Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-08-22 | -71.72 |
| 2025-08-21 | -71.72 |
| 2025-08-20 | -67.99 |
| 2025-08-19 | -67.99 |
| 2025-08-18 | -65.85 |
| 2025-08-15 | -66.39 |
| 2025-08-14 | -68.52 |
| 2025-08-13 | -69.06 |
| 2025-08-12 | -69.06 |
| 2025-08-11 | -67.99 |
| 2025-08-08 | -68.52 |
| 2025-08-07 | -70.12 |
| 2025-08-06 | -70.66 |
| 2025-08-05 | -70.66 |
| 2025-08-04 | -71.19 |
| 2025-08-01 | -70.12 |
| 2025-07-31 | -69.06 |
| 2025-07-30 | -69.06 |
| 2025-07-29 | -68.52 |
| 2025-07-28 | -69.06 |
| 2025-07-25 | -68.52 |
| 2025-07-24 | -69.06 |
| 2025-07-23 | -69.59 |
| 2025-07-22 | -70.66 |
| 2025-07-21 | -68.52 |
| 2025-07-18 | -69.59 |
| 2025-07-17 | -69.06 |
| 2025-07-16 | -70.12 |
| 2025-07-15 | -72.79 |
| 2025-07-14 | -70.66 |
| 2025-07-11 | -71.19 |
| 2025-07-10 | -74.82 |
| 2025-07-09 | -76.63 |
| 2025-07-08 | -76.21 |
| 2025-07-07 | -76.21 |
| 2025-07-04 | -76.31 |
| 2025-07-03 | -76.85 |
| 2025-07-02 | -77.17 |
| 2025-06-30 | -76.85 |
| 2025-06-27 | -76.95 |
| 2025-06-26 | -76.74 |
| 2025-06-25 | -76.21 |
| 2025-06-24 | -76.53 |
| 2025-06-23 | -76.42 |
| 2025-06-20 | -76.21 |
| 2025-06-19 | -76.31 |
| 2025-06-18 | -75.78 |
| 2025-06-17 | -75.78 |
| 2025-06-16 | -75.03 |
| 2025-06-13 | -77.70 |
| 2025-06-12 | -77.91 |
| 2025-06-11 | -77.27 |
| 2025-06-10 | -78.02 |
| 2025-06-09 | -78.02 |
| 2025-06-06 | -76.95 |
| 2025-06-05 | -76.85 |
| 2025-06-04 | -75.56 |
| 2025-06-03 | -74.60 |
| 2025-06-02 | -74.60 |
| 2025-05-30 | -75.46 |
| 2025-05-29 | -75.03 |
| 2025-05-28 | -73.86 |
| 2025-05-27 | -74.39 |
| 2025-05-26 | -73.64 |
| 2025-05-23 | -74.28 |
| 2025-05-22 | -74.07 |
| 2025-05-21 | -73.75 |
| 2025-05-20 | -74.92 |
| 2025-05-19 | -75.03 |
| 2025-05-16 | -74.92 |
| 2025-05-15 | -74.82 |
| 2025-05-14 | -74.71 |
| 2025-05-13 | -74.18 |
| 2025-05-12 | -73.96 |
| 2025-05-09 | -74.39 |
| 2025-05-08 | -73.96 |
| 2025-05-07 | -73.54 |
| 2025-05-06 | -73.54 |
| 2025-05-02 | -73.43 |
| 2025-04-30 | -73.32 |
| 2025-04-29 | -73.75 |
| 2025-04-28 | -74.39 |
| 2025-04-25 | -73.32 |
| 2025-04-24 | -73.96 |
| 2025-04-23 | -74.28 |
| 2025-04-22 | -74.60 |
| 2025-04-17 | -74.18 |
| 2025-04-16 | -74.71 |
| 2025-04-15 | -74.39 |
| 2025-04-14 | -73.54 |
| 2025-04-11 | -73.32 |
| 2025-04-10 | -74.82 |
| 2025-04-09 | -73.54 |
| 2025-04-08 | -74.50 |
| 2025-04-07 | -74.28 |
| 2025-04-03 | -69.06 |
| 2025-04-02 | -68.52 |
| 2025-04-01 | -67.46 |
| 2025-03-31 | -65.85 |
| 2025-03-28 | -67.99 |
| 2025-03-27 | -69.06 |
| 2025-03-26 | -70.12 |
| 2025-03-25 | -71.19 |
| 2025-03-24 | -70.66 |
| 2025-03-21 | -71.19 |
| 2025-03-20 | -67.99 |
| 2025-03-19 | -67.99 |
| 2025-03-18 | -65.32 |
| 2025-03-17 | -61.59 |
| 2025-03-14 | -61.59 |
| 2025-03-13 | -62.65 |
| 2025-03-12 | -62.12 |
| 2025-03-11 | -61.59 |
| 2025-03-10 | -59.45 |
| 2025-03-07 | -54.12 |
| 2025-03-06 | -51.98 |
| 2025-03-05 | -48.25 |
| 2025-03-04 | -47.18 |
| 2025-03-03 | -41.31 |
| 2025-02-28 | -40.25 |
| 2025-02-27 | -51.45 |
| 2025-02-26 | -57.85 |
| 2025-02-25 | -62.65 |
| 2025-02-24 | -62.12 |
| 2025-02-21 | -64.25 |
| 2025-02-20 | -63.72 |
| 2025-02-19 | -61.59 |
| 2025-02-18 | -59.99 |
| 2025-02-17 | -59.99 |
| 2025-02-14 | -59.45 |
| 2025-02-13 | -60.52 |
| 2025-02-12 | -58.39 |
| 2025-02-11 | -63.19 |
| 2025-02-10 | -61.59 |
| 2025-02-07 | -62.65 |
| 2025-02-06 | -64.25 |
| 2025-02-05 | -63.72 |
| 2025-02-04 | -62.65 |
| 2025-02-03 | -61.05 |
| 2025-01-28 | -61.59 |
| 2025-01-27 | -61.05 |
| 2025-01-24 | -62.12 |
| 2025-01-23 | -62.12 |
| 2025-01-22 | -61.05 |
| 2025-01-21 | -58.92 |
| 2025-01-20 | -62.65 |
| 2025-01-17 | -63.72 |
| 2025-01-16 | -64.79 |
| 2025-01-15 | -65.32 |
| 2025-01-14 | -64.79 |
| 2025-01-13 | -66.39 |
| 2025-01-10 | -66.39 |
| 2025-01-09 | -64.25 |
| 2025-01-08 | -63.19 |
| 2025-01-07 | -59.45 |
| 2025-01-06 | -59.99 |
| 2025-01-03 | -58.92 |
| 2025-01-02 | -57.85 |
| 2024-12-31 | -55.18 |
| 2024-12-30 | -54.12 |
| 2024-12-27 | -51.98 |
| 2024-12-24 | -51.98 |
| 2024-12-23 | -50.92 |
| 2024-12-20 | -49.85 |
| 2024-12-19 | -48.25 |
| 2024-12-18 | -46.65 |
| 2024-12-17 | -45.58 |
| 2024-12-16 | -44.51 |
| 2024-12-13 | -43.45 |
| 2024-12-12 | -40.25 |
| 2024-12-11 | -40.25 |
| 2024-12-10 | -40.25 |
| 2024-12-09 | -37.04 |
| 2024-12-06 | -41.31 |
| 2024-12-05 | -42.38 |
| 2024-12-04 | -41.31 |
| 2024-12-03 | -40.25 |
| 2024-12-02 | -39.18 |
| 2024-11-29 | -39.18 |
| 2024-11-28 | -40.25 |
| 2024-11-27 | -39.18 |
| 2024-11-26 | -39.18 |
| 2024-11-25 | -38.11 |
| 2024-11-22 | -35.98 |
| 2024-11-21 | -32.78 |
| 2024-11-20 | -29.58 |
| 2024-11-19 | -31.71 |
| 2024-11-18 | -31.71 |
| 2024-11-15 | -31.71 |
| 2024-11-14 | -29.58 |
| 2024-11-13 | -27.44 |
| 2024-11-12 | -26.37 |
| 2024-11-11 | -22.11 |
| 2024-11-08 | -18.91 |
| 2024-11-07 | -15.70 |
| 2024-11-06 | -19.97 |
| 2024-11-05 | -18.91 |
| 2024-11-04 | -22.11 |
| 2024-11-01 | -23.17 |
| 2024-10-31 | -23.17 |
| 2024-10-30 | -24.24 |
| 2024-10-29 | -23.17 |
| 2024-10-28 | -21.04 |
| 2024-10-25 | -27.44 |
| 2024-10-24 | -27.44 |
| 2024-10-23 | -26.37 |
| 2024-10-22 | -26.37 |
| 2024-10-21 | -27.44 |
| 2024-10-18 | -28.51 |
| 2024-10-17 | -32.78 |
| 2024-10-16 | -18.91 |
| 2024-10-15 | -27.44 |
| 2024-10-14 | -21.04 |
| 2024-10-10 | -22.11 |
| 2024-10-09 | -22.11 |
| 2024-10-08 | -13.57 |
| 2024-10-07 | 4.57 |
| 2024-10-04 | 0.30 |
| 2024-10-03 | -1.83 |
| 2024-10-02 | 16.31 |
| 2024-09-30 | -12.50 |
| 2024-09-27 | -24.24 |
| 2024-09-26 | -34.91 |
| 2024-09-25 | -47.18 |
| 2024-09-24 | -44.51 |
| 2024-09-23 | -50.92 |
| 2024-09-20 | -49.32 |
| 2024-09-19 | -51.45 |
| 2024-09-17 | -54.65 |
| 2024-09-16 | -53.05 |
| 2024-09-13 | -53.58 |
| 2024-09-12 | -51.98 |
| 2024-09-11 | -51.98 |
| 2024-09-10 | -51.45 |
| 2024-09-09 | -49.85 |
| 2024-09-05 | -47.18 |
| 2024-09-04 | -48.25 |
| 2024-09-03 | -46.65 |
| 2024-09-02 | -47.18 |
| 2024-08-30 | -43.45 |
| 2024-08-29 | -49.32 |
| 2024-08-28 | -49.85 |
| 2024-08-27 | -48.25 |
| 2024-08-26 | -47.72 |
| 2024-08-23 | -47.18 |
| 2024-08-22 | -47.18 |
| 2024-08-21 | -47.18 |
| 2024-08-20 | -46.65 |
| 2024-08-19 | -46.65 |
| 2024-08-16 | -46.65 |
| 2024-08-15 | -45.58 |
| 2024-08-14 | -46.65 |
| 2024-08-13 | -46.65 |
| 2024-08-12 | -45.58 |
| 2024-08-09 | -43.45 |
| 2024-08-08 | -45.58 |
| 2024-08-07 | -46.65 |
| 2024-08-06 | -45.58 |
| 2024-08-05 | -46.65 |
| 2024-08-02 | -42.38 |
| 2024-08-01 | -40.25 |
| 2024-07-31 | -38.11 |
| 2024-07-30 | -41.31 |
| 2024-07-29 | -40.25 |
| 2024-07-26 | -38.11 |
| 2024-07-25 | -37.04 |
| 2024-07-24 | -38.11 |
| 2024-07-23 | -37.04 |
| 2024-07-22 | -37.04 |
| 2024-07-19 | -37.04 |
| 2024-07-18 | -33.84 |
| 2024-07-17 | -32.78 |
| 2024-07-16 | -31.71 |
| 2024-07-15 | -31.71 |
| 2024-07-12 | -30.64 |
| 2024-07-11 | -30.64 |
| 2024-07-10 | -33.84 |
| 2024-07-09 | -33.84 |
| 2024-07-08 | -33.84 |
| 2024-07-05 | -29.58 |
| 2024-07-04 | -29.58 |
| 2024-07-03 | -30.64 |
| 2024-07-02 | -33.84 |
| 2024-06-28 | -32.78 |
| 2024-06-27 | -32.78 |
| 2024-06-26 | -30.64 |
| 2024-06-25 | -30.64 |
| 2024-06-24 | -32.78 |
| 2024-06-21 | -29.58 |
| 2024-06-20 | -27.44 |
| 2024-06-19 | -25.31 |
| 2024-06-18 | -25.31 |
| 2024-06-17 | -24.24 |
| 2024-06-14 | -22.11 |
| 2024-06-13 | -24.24 |
| 2024-06-12 | -23.17 |
| 2024-06-11 | -24.24 |
| 2024-06-07 | -22.11 |
| 2024-06-06 | -23.17 |
| 2024-06-05 | -19.97 |
| 2024-06-04 | -16.77 |
| 2024-06-03 | -17.84 |
| 2024-05-31 | -16.77 |
| 2024-05-30 | -21.04 |
| 2024-05-29 | -17.84 |
| 2024-05-28 | -14.64 |
| 2024-05-27 | -14.64 |
| 2024-05-24 | -16.77 |
| 2024-05-23 | -10.37 |
| 2024-05-22 | -10.37 |
| 2024-05-21 | -9.30 |
| 2024-05-20 | -3.97 |
| 2024-05-17 | 2.44 |
| 2024-05-16 | -12.50 |
| 2024-05-14 | -14.64 |
| 2024-05-13 | -15.70 |
| 2024-05-10 | -12.50 |
| 2024-05-09 | -15.70 |
| 2024-05-08 | -19.97 |
| 2024-05-07 | -16.77 |
| 2024-05-06 | -11.44 |
| 2024-05-03 | -5.03 |
| 2024-05-02 | -1.83 |
| 2024-04-30 | -13.57 |
| 2024-04-29 | -16.77 |
| 2024-04-26 | -26.37 |
| 2024-04-25 | -31.71 |
| 2024-04-24 | -37.04 |
| 2024-04-23 | -40.25 |
| 2024-04-22 | -40.25 |
| 2024-04-19 | -39.18 |
| 2024-04-18 | -38.11 |
| 2024-04-17 | -38.11 |
| 2024-04-16 | -37.04 |
| 2024-04-15 | -38.11 |
| 2024-04-12 | -35.98 |
| 2024-04-11 | -31.71 |
| 2024-04-10 | -30.64 |
| 2024-04-09 | -30.64 |
| 2024-04-08 | -29.58 |
| 2024-04-05 | -27.44 |
| 2024-04-03 | -26.37 |
| 2024-04-02 | -25.31 |
| 2024-03-28 | -27.44 |
| 2024-03-27 | -30.64 |
| 2024-03-26 | -32.78 |
| 2024-03-25 | -35.98 |
| 2024-03-22 | -38.11 |
| 2024-03-21 | -37.04 |
| 2024-03-20 | -38.11 |
| 2024-03-19 | -39.18 |
| 2024-03-18 | -39.18 |
| 2024-03-15 | -34.91 |
| 2024-03-14 | -31.71 |
| 2024-03-13 | -30.64 |
| 2024-03-12 | -30.64 |
| 2024-03-11 | -34.91 |
| 2024-03-08 | -34.91 |
| 2024-03-07 | -33.84 |
| 2024-03-06 | -32.78 |
| 2024-03-05 | -33.84 |
| 2024-03-04 | -32.78 |
| 2024-03-01 | -29.58 |
| 2024-02-29 | -31.71 |
| 2024-02-28 | -32.78 |
| 2024-02-27 | -29.58 |
| 2024-02-26 | -26.37 |
| 2024-02-23 | -26.37 |
| 2024-02-22 | -27.44 |
| 2024-02-21 | -28.51 |
| 2024-02-20 | -31.71 |
| 2024-02-19 | -28.51 |
| 2024-02-16 | -29.58 |
| 2024-02-15 | -37.04 |
| 2024-02-14 | -35.98 |
| 2024-02-09 | -34.91 |
| 2024-02-08 | -31.71 |
| 2024-02-07 | -34.91 |
| 2024-02-06 | -32.78 |
| 2024-02-05 | -39.18 |
| 2024-02-02 | -37.04 |
| 2024-02-01 | -34.91 |
| 2024-01-31 | -35.98 |
| 2024-01-30 | -32.78 |
| 2024-01-29 | -29.58 |
| 2024-01-26 | -27.44 |
| 2024-01-25 | -29.58 |
| 2024-01-24 | -38.11 |
| 2024-01-23 | -41.31 |
| 2024-01-22 | -44.51 |
| 2024-01-19 | -40.25 |
| 2024-01-18 | -37.04 |
| 2024-01-17 | -41.31 |
| 2024-01-16 | -37.04 |
| 2024-01-15 | -33.84 |
| 2024-01-12 | -33.84 |
| 2024-01-11 | -31.71 |
| 2024-01-10 | -33.84 |
| 2024-01-09 | -31.71 |
| 2024-01-08 | -31.71 |
| 2024-01-05 | -31.71 |
| 2024-01-04 | -28.51 |
| 2024-01-03 | -27.44 |
| 2024-01-02 | -21.04 |
| 2023-12-29 | -16.77 |
| 2023-12-28 | -16.77 |
| 2023-12-27 | -23.17 |
| 2023-12-22 | -17.84 |
| 2023-12-21 | -15.70 |
| 2023-12-20 | -18.91 |
| 2023-12-19 | -18.91 |
| 2023-12-18 | -15.70 |
| 2023-12-15 | -12.50 |
| 2023-12-14 | -15.70 |
| 2023-12-13 | -16.77 |
| 2023-12-12 | -11.44 |
| 2023-12-11 | -15.70 |
| 2023-12-08 | -14.64 |
| 2023-12-07 | -11.44 |
| 2023-12-06 | -9.30 |
| 2023-12-05 | -9.30 |
| 2023-12-04 | -6.10 |
| 2023-12-01 | -1.83 |
| 2023-11-30 | -1.83 |
| 2023-11-29 | -2.90 |
| 2023-11-28 | 3.50 |
| 2023-11-27 | 15.24 |
| 2023-11-24 | 10.97 |
| 2023-11-23 | 14.17 |
| 2023-11-22 | -10.37 |
| 2023-11-21 | -11.44 |
| 2023-11-20 | -17.84 |
| 2023-11-17 | -19.97 |
| 2023-11-16 | -14.64 |
| 2023-11-15 | -11.44 |
| 2023-11-14 | -11.44 |
| 2023-11-13 | -11.44 |
| 2023-11-10 | -8.23 |
| 2023-11-09 | -9.30 |
| 2023-11-08 | -3.97 |
| 2023-11-07 | -5.03 |
| 2023-11-06 | -0.77 |
| 2023-11-03 | -6.10 |
| 2023-11-02 | -6.10 |
| 2023-11-01 | -6.10 |
| 2023-10-31 | -6.10 |
| 2023-10-30 | -6.10 |
| 2023-10-27 | 2.44 |
| 2023-10-26 | -0.77 |
| 2023-10-25 | -6.10 |
| 2023-10-24 | -5.03 |
| 2023-10-20 | -1.83 |
| 2023-10-19 | 1.37 |
| 2023-10-18 | 4.57 |
| 2023-10-17 | 8.84 |
| 2023-10-16 | 19.51 |
| 2023-10-13 | 24.84 |
| 2023-10-12 | 29.11 |
| 2023-10-11 | 29.11 |
| 2023-10-10 | 26.98 |
| 2023-10-09 | 26.98 |
| 2023-10-06 | 29.11 |
| 2023-10-05 | 22.71 |
| 2023-10-04 | 20.58 |
| 2023-10-03 | 17.37 |
| 2023-09-29 | 33.38 |
| 2023-09-28 | 26.98 |
| 2023-09-27 | 21.64 |
| 2023-09-26 | 24.84 |
| 2023-09-25 | 26.98 |
| 2023-09-22 | 36.58 |
| 2023-09-21 | 35.51 |
| 2023-09-20 | 44.05 |
| 2023-09-19 | 53.65 |
| 2023-09-18 | 58.99 |
| 2023-09-15 | 53.65 |
| 2023-09-14 | 74.99 |
| 2023-09-13 | 83.53 |
| 2023-09-12 | 81.40 |
| 2023-09-11 | 79.26 |
| 2023-09-07 | 78.20 |
| 2023-09-06 | 82.46 |
| 2023-09-05 | 82.46 |
| 2023-09-04 | 86.73 |
| 2023-08-31 | 76.06 |
| 2023-08-30 | 74.99 |
| 2023-08-29 | 76.06 |
| 2023-08-28 | 70.73 |
| 2023-08-25 | 65.39 |
| 2023-08-24 | 54.72 |
| 2023-08-23 | 54.72 |
| 2023-08-22 | 61.12 |
| 2023-08-21 | 57.92 |
| 2023-08-18 | 65.39 |
| 2023-08-17 | 69.66 |
| 2023-08-16 | 72.86 |
| 2023-08-15 | 77.13 |
| 2023-08-14 | 81.40 |
| 2023-08-11 | 91.00 |
| 2023-08-10 | 92.07 |
| 2023-08-09 | 98.47 |
| 2023-08-08 | 96.33 |
| 2023-08-07 | 95.27 |
| 2023-08-04 | 107.01 |
| 2023-08-03 | 105.94 |
| 2023-08-02 | 81.40 |
| 2023-08-01 | 80.33 |
| 2023-07-31 | 77.13 |
| 2023-07-28 | 66.46 |
| 2023-07-27 | 62.19 |
| 2023-07-26 | 60.06 |
| 2023-07-25 | 60.06 |
| 2023-07-24 | 53.65 |
| 2023-07-21 | 57.92 |
| 2023-07-20 | 53.65 |
| 2023-07-19 | 54.72 |
| 2023-07-18 | 54.72 |
| 2023-07-14 | 62.19 |
| 2023-07-13 | 61.12 |
| 2023-07-12 | 61.12 |
| 2023-07-11 | 62.19 |
| 2023-07-10 | 64.32 |
| 2023-07-07 | 63.26 |
| 2023-07-06 | 65.39 |
| 2023-07-05 | 66.46 |
| 2023-07-04 | 65.39 |
| 2023-07-03 | 62.19 |
| 2023-06-30 | 60.06 |
| 2023-06-29 | 55.79 |
| 2023-06-28 | 56.85 |
| 2023-06-27 | 55.79 |
| 2023-06-26 | 53.65 |
| 2023-06-23 | 55.79 |
| 2023-06-21 | 50.45 |
| 2023-06-20 | 53.65 |
| 2023-06-19 | 57.92 |
| 2023-06-16 | 58.99 |
| 2023-06-15 | 55.79 |
| 2023-06-14 | 53.65 |
| 2023-06-13 | 54.72 |
| 2023-06-12 | 56.85 |
| 2023-06-09 | 56.85 |
| 2023-06-08 | 55.79 |
| 2023-06-07 | 52.59 |
| 2023-06-06 | 55.79 |
| 2023-06-05 | 50.45 |
| 2023-06-02 | 53.65 |
| 2023-06-01 | 47.25 |
| 2023-05-31 | 48.32 |
| 2023-05-30 | 57.92 |
| 2023-05-29 | 49.39 |
| 2023-05-25 | 54.72 |
| 2023-05-24 | 58.99 |
| 2023-05-23 | 63.26 |
| 2023-05-22 | 62.19 |
| 2023-05-19 | 67.52 |
| 2023-05-18 | 73.93 |
| 2023-05-17 | 72.86 |
| 2023-05-16 | 79.26 |
| 2023-05-15 | 78.20 |
| 2023-05-12 | 79.26 |
| 2023-05-11 | 76.06 |
| 2023-05-10 | 72.86 |
| 2023-05-09 | 73.93 |
| 2023-05-08 | 77.13 |
| 2023-05-05 | 78.20 |
| 2023-05-04 | 78.20 |
| 2023-05-03 | 76.06 |
| 2023-05-02 | 79.26 |
| 2023-04-28 | 81.40 |
| 2023-04-27 | 81.40 |
| 2023-04-26 | 87.80 |
| 2023-04-25 | 78.20 |
| 2023-04-24 | 78.20 |
| 2023-04-21 | 76.06 |
| 2023-04-20 | 78.20 |
| 2023-04-19 | 78.20 |
| 2023-04-18 | 81.40 |
| 2023-04-17 | 80.33 |
| 2023-04-14 | 80.33 |
| 2023-04-13 | 81.40 |
| 2023-04-12 | 79.26 |
| 2023-04-11 | 83.53 |
| 2023-04-06 | 58.99 |
| 2023-04-04 | 58.99 |
| 2023-04-03 | 61.12 |
| 2023-03-31 | 57.92 |
| 2023-03-30 | 61.12 |
| 2023-03-29 | 52.59 |
| 2023-03-28 | 55.79 |
| 2023-03-27 | 54.72 |
| 2023-03-24 | 48.32 |
| 2023-03-23 | 55.79 |
| 2023-03-22 | 60.06 |
| 2023-03-21 | 61.12 |
| 2023-03-20 | 64.32 |
| 2023-03-17 | 67.52 |
| 2023-03-16 | 63.26 |
| 2023-03-15 | 68.59 |
| 2023-03-14 | 67.52 |
| 2023-03-13 | 82.46 |
| 2023-03-10 | 78.20 |
| 2023-03-09 | 84.60 |
| 2023-03-08 | 89.93 |
| 2023-03-07 | 89.93 |
| 2023-03-06 | 84.60 |
| 2023-03-03 | 83.53 |
| 2023-03-02 | 72.86 |
| 2023-03-01 | 80.33 |
| 2023-02-28 | 72.86 |
| 2023-02-27 | 77.13 |
| 2023-02-24 | 67.52 |
| 2023-02-23 | 66.46 |
| 2023-02-22 | 69.66 |
| 2023-02-21 | 50.45 |
| 2023-02-20 | 47.25 |
| 2023-02-17 | 31.25 |
| 2023-02-16 | 30.18 |
| 2023-02-15 | 29.11 |
| 2023-02-14 | 28.04 |
| 2023-02-13 | 29.11 |
| 2023-02-10 | 24.84 |
| 2023-02-09 | 28.04 |
| 2023-02-08 | 21.64 |
| 2023-02-07 | 26.98 |
| 2023-02-06 | 26.98 |
| 2023-02-03 | 33.38 |
| 2023-02-02 | 37.65 |
| 2023-02-01 | 39.78 |
| 2023-01-31 | 38.71 |
| 2023-01-30 | 40.85 |
| 2023-01-27 | 46.18 |
| 2023-01-26 | 39.78 |
| 2023-01-20 | 39.78 |
| 2023-01-19 | 37.65 |
| 2023-01-18 | 38.71 |
| 2023-01-17 | 38.71 |
| 2023-01-16 | 40.85 |
| 2023-01-13 | 36.58 |
| 2023-01-12 | 35.51 |
| 2023-01-11 | 35.51 |
| 2023-01-10 | 37.65 |
| 2023-01-09 | 35.51 |
| 2023-01-06 | 36.58 |
| 2023-01-05 | 35.51 |
| 2023-01-04 | 38.71 |
| 2023-01-03 | 34.45 |
| 2022-12-30 | 37.65 |
| 2022-12-29 | 32.31 |
| 2022-12-28 | 37.65 |
| 2022-12-23 | 37.65 |
| 2022-12-22 | 38.71 |
| 2022-12-21 | 38.71 |
| 2022-12-20 | 35.51 |
| 2022-12-19 | 41.92 |
| 2022-12-16 | 45.12 |
| 2022-12-15 | 47.25 |
| 2022-12-14 | 47.25 |
| 2022-12-13 | 47.25 |
| 2022-12-12 | 51.52 |
| 2022-12-09 | 57.92 |
| 2022-12-08 | 51.52 |
| 2022-12-07 | 42.98 |
| 2022-12-06 | 62.19 |
| 2022-12-05 | 42.98 |
| 2022-12-02 | 36.58 |
| 2022-12-01 | 30.18 |
| 2022-11-30 | 35.51 |
| 2022-11-29 | 32.31 |
| 2022-11-28 | 22.71 |
| 2022-11-25 | 17.37 |
| 2022-11-24 | 13.11 |
| 2022-11-23 | 2.44 |
| 2022-11-22 | 3.50 |
| 2022-11-21 | 6.70 |
| 2022-11-18 | 8.84 |
| 2022-11-17 | 9.90 |
| 2022-11-16 | 13.11 |
| 2022-11-15 | 15.24 |
| 2022-11-14 | 7.77 |
| 2022-11-11 | 1.37 |
| 2022-11-10 | -5.03 |
| 2022-11-09 | -3.97 |
| 2022-11-08 | -7.17 |
| 2022-11-07 | -9.30 |
| 2022-11-04 | -14.64 |
| 2022-11-03 | -14.64 |
| 2022-11-02 | -12.50 |
| 2022-11-01 | -13.57 |
| 2022-10-31 | -19.97 |
| 2022-10-28 | -19.97 |
| 2022-10-27 | -16.77 |
| 2022-10-26 | -12.50 |
| 2022-10-25 | -14.64 |
| 2022-10-24 | -13.57 |
| 2022-10-21 | -8.23 |
| 2022-10-20 | -10.37 |
| 2022-10-19 | -10.37 |
| 2022-10-18 | -7.17 |
| 2022-10-17 | -7.17 |
| 2022-10-14 | -8.23 |
| 2022-10-13 | -11.44 |
| 2022-10-12 | -11.44 |
| 2022-10-11 | -10.37 |
| 2022-10-10 | -7.17 |
| 2022-10-07 | -3.97 |
| 2022-10-06 | 1.37 |
| 2022-10-05 | 1.37 |
| 2022-10-03 | -1.83 |
| 2022-09-30 | -7.17 |
| 2022-09-29 | -6.10 |
| 2022-09-28 | -0.77 |
| 2022-09-27 | 4.57 |
| 2022-09-26 | 0.30 |
| 2022-09-23 | 0.30 |
| 2022-09-22 | 0.30 |
| 2022-09-21 | -0.77 |
| 2022-09-20 | 3.50 |
| 2022-09-19 | 6.70 |
| 2022-09-16 | 15.24 |
| 2022-09-15 | 10.97 |
| 2022-09-14 | 5.64 |
| 2022-09-13 | 8.84 |
| 2022-09-09 | 3.50 |
| 2022-09-08 | -7.17 |
| 2022-09-07 | -1.83 |
| 2022-09-06 | -0.77 |
| 2022-09-05 | -3.97 |
| 2022-09-02 | -0.77 |
| 2022-09-01 | 1.37 |
| 2022-08-31 | 1.37 |
| 2022-08-30 | 0.30 |
| 2022-08-29 | 2.44 |
| 2022-08-26 | 5.64 |
| 2022-08-25 | 4.57 |
| 2022-08-24 | 6.70 |
| 2022-08-23 | 8.84 |
| 2022-08-22 | 9.90 |
| 2022-08-19 | 8.84 |
| 2022-08-18 | 6.70 |
| 2022-08-17 | 7.77 |
| 2022-08-16 | 8.84 |
| 2022-08-15 | 6.70 |
| 2022-08-12 | 10.97 |
| 2022-08-11 | 7.77 |
| 2022-08-10 | 4.57 |
| 2022-08-09 | 6.70 |
| 2022-08-08 | 1.37 |
| 2022-08-05 | 0.30 |
| 2022-08-04 | -0.77 |
| 2022-08-03 | -0.77 |
| 2022-08-02 | 0.30 |
| 2022-08-01 | -1.83 |
| 2022-07-29 | 6.70 |
| 2022-07-28 | 6.70 |
| 2022-07-27 | 8.84 |
| 2022-07-26 | 15.24 |
| 2022-07-25 | 16.31 |
| 2022-07-22 | 10.97 |
| 2022-07-21 | 12.04 |
| 2022-07-20 | 9.90 |
| 2022-07-19 | 8.84 |
| 2022-07-18 | 7.77 |
| 2022-07-15 | 4.57 |
| 2022-07-14 | 9.90 |
| 2022-07-13 | 10.97 |
| 2022-07-12 | 14.17 |
| 2022-07-11 | 15.24 |
| 2022-07-08 | 20.58 |
| 2022-07-07 | 18.44 |
| 2022-07-06 | 20.58 |
| 2022-07-05 | 20.58 |
| 2022-07-04 | 21.64 |
| 2022-06-30 | 29.11 |
| 2022-06-29 | 32.31 |
| 2022-06-28 | 31.25 |
| 2022-06-27 | 32.31 |
| 2022-06-24 | 28.04 |
| 2022-06-23 | 24.84 |
| 2022-06-22 | 21.64 |
| 2022-06-21 | 19.51 |
| 2022-06-20 | 15.24 |
| 2022-06-17 | 7.77 |
| 2022-06-16 | 7.77 |
| 2022-06-15 | 12.04 |
| 2022-06-14 | 7.77 |
| 2022-06-13 | 9.90 |
| 2022-06-10 | 17.37 |
| 2022-06-09 | 26.98 |
| 2022-06-08 | 33.38 |
| 2022-06-07 | -7.17 |
| 2022-06-06 | -10.37 |
| 2022-06-02 | -7.17 |
| 2022-06-01 | -3.97 |
| 2022-05-31 | -8.23 |
| 2022-05-30 | -11.44 |
| 2022-05-27 | -12.50 |
| 2022-05-26 | -11.44 |
| 2022-05-25 | -10.37 |
| 2022-05-24 | -9.30 |
| 2022-05-23 | -6.10 |
| 2022-05-20 | -1.83 |
| 2022-05-19 | 1.37 |
| 2022-05-18 | -1.83 |
| 2022-05-17 | -8.23 |
| 2022-05-16 | -10.37 |
| 2022-05-13 | -11.44 |
| 2022-05-12 | -11.44 |
| 2022-05-11 | -3.97 |
| 2022-05-10 | 1.37 |
| 2022-05-06 | 3.50 |
| 2022-05-05 | 3.50 |
| 2022-05-04 | 7.77 |
| 2022-05-03 | 14.17 |
| 2022-04-29 | 14.17 |
| 2022-04-28 | 9.90 |
| 2022-04-27 | 9.90 |
| 2022-04-26 | 13.11 |
| 2022-04-25 | 14.17 |
| 2022-04-22 | 22.71 |
| 2022-04-21 | 23.78 |
| 2022-04-20 | 31.25 |
| 2022-04-19 | 37.65 |
| 2022-04-14 | 47.25 |
| 2022-04-13 | 38.71 |
| 2022-04-12 | 29.11 |
| 2022-04-11 | 34.45 |
| 2022-04-08 | 45.12 |
| 2022-04-07 | 38.71 |
| 2022-04-06 | 48.32 |
| 2022-04-04 | 12.04 |
| 2022-04-01 | 0.30 |
| 2022-03-31 | -7.17 |
| 2022-03-30 | -7.17 |
| 2022-03-29 | -18.91 |
| 2022-03-28 | -13.57 |
| 2022-03-25 | -12.50 |
| 2022-03-24 | -8.23 |
| 2022-03-23 | -5.03 |
| 2022-03-22 | -7.17 |
| 2022-03-21 | -14.64 |
| 2022-03-18 | -17.84 |
| 2022-03-17 | -14.64 |
| 2022-03-16 | -30.64 |
| 2022-03-15 | -32.78 |
| 2022-03-14 | -30.64 |
| 2022-03-11 | -8.23 |
| 2022-03-10 | 1.37 |
| 2022-03-09 | 1.37 |
| 2022-03-08 | 7.77 |
| 2022-03-07 | 19.51 |
| 2022-03-04 | 25.91 |
| 2022-03-03 | 31.25 |
| 2022-03-02 | 38.71 |
| 2022-03-01 | 45.12 |
| 2022-02-28 | 42.98 |
| 2022-02-25 | 45.12 |
| 2022-02-24 | 45.12 |
| 2022-02-23 | 51.52 |
| 2022-02-22 | 51.52 |
| 2022-02-21 | 62.19 |
| 2022-02-18 | 51.52 |
| 2022-02-17 | 51.52 |
| 2022-02-16 | 54.72 |
| 2022-02-15 | 56.85 |
| 2022-02-14 | 57.92 |
| 2022-02-11 | 61.12 |
| 2022-02-10 | 60.06 |
| 2022-02-09 | 58.99 |
| 2022-02-08 | 71.79 |
| 2022-02-07 | 55.79 |
| 2022-02-04 | 57.92 |
| 2022-01-31 | 56.85 |
| 2022-01-28 | 46.18 |
| 2022-01-27 | 55.79 |
| 2022-01-26 | 57.92 |
| 2022-01-25 | 62.19 |
| 2022-01-24 | 64.32 |
| 2022-01-21 | 72.86 |
| 2022-01-20 | 69.66 |
| 2022-01-19 | 45.12 |
| 2022-01-18 | 45.12 |
| 2022-01-17 | 42.98 |
| 2022-01-14 | 41.92 |
| 2022-01-13 | 47.25 |
| 2022-01-12 | 50.45 |
| 2022-01-11 | 52.59 |
| 2022-01-10 | 54.72 |
| 2022-01-07 | 72.86 |
| 2022-01-06 | 61.12 |
| 2022-01-05 | 54.72 |
| 2022-01-04 | 46.18 |
| 2022-01-03 | 39.78 |
| 2021-12-31 | 46.18 |
| 2021-12-30 | 44.05 |
| 2021-12-29 | 44.05 |
| 2021-12-28 | 67.52 |
| 2021-12-24 | 68.59 |
| 2021-12-23 | 72.86 |
| 2021-12-22 | 67.52 |
| 2021-12-21 | 72.86 |
| 2021-12-20 | 54.72 |
| 2021-12-17 | 53.65 |
| 2021-12-16 | 54.72 |
| 2021-12-15 | 54.72 |
| 2021-12-14 | 57.92 |
| 2021-12-13 | 64.32 |
| 2021-12-10 | 72.86 |
| 2021-12-09 | 79.26 |
| 2021-12-08 | 70.73 |
| 2021-12-07 | 68.59 |
| 2021-12-06 | 54.72 |
| 2021-12-03 | 50.45 |
| 2021-12-02 | 51.52 |
| 2021-12-01 | 51.52 |
| 2021-11-30 | 50.45 |
| 2021-11-29 | 50.45 |
| 2021-11-26 | 60.06 |
| 2021-11-25 | 71.79 |
| 2021-11-24 | 57.92 |
| 2021-11-23 | 60.06 |
| 2021-11-22 | 55.79 |
| 2021-11-19 | 56.85 |
| 2021-11-18 | 54.72 |
| 2021-11-17 | 57.92 |
| 2021-11-16 | 60.06 |
| 2021-11-15 | 63.26 |
| 2021-11-12 | 71.79 |
| 2021-11-11 | 83.53 |
| 2021-11-10 | 69.66 |
| 2021-11-09 | 66.46 |
| 2021-11-08 | 69.66 |
| 2021-11-05 | 65.39 |
| 2021-11-04 | 71.79 |
| 2021-11-03 | 76.06 |
| 2021-11-02 | 78.20 |
| 2021-11-01 | 80.33 |
| 2021-10-29 | 88.87 |
| 2021-10-28 | 83.53 |
| 2021-10-27 | 83.53 |
| 2021-10-26 | 91.00 |
| 2021-10-25 | 88.87 |
| 2021-10-22 | 92.07 |
| 2021-10-21 | 88.87 |
| 2021-10-20 | 88.87 |
| 2021-10-19 | 91.00 |
| 2021-10-18 | 92.07 |
| 2021-10-15 | 89.93 |
| 2021-10-12 | 83.53 |
| 2021-10-11 | 91.00 |
| 2021-10-08 | 91.00 |
| 2021-10-07 | 91.00 |
| 2021-10-06 | 84.60 |
| 2021-10-05 | 92.07 |
| 2021-10-04 | 93.13 |
| 2021-09-30 | 95.27 |
| 2021-09-29 | 94.20 |
| 2021-09-28 | 85.66 |
| 2021-09-27 | 81.40 |
| 2021-09-24 | 91.00 |
| 2021-09-23 | 86.73 |
| 2021-09-21 | 92.07 |
| 2021-09-20 | 78.20 |
| 2021-09-17 | 80.33 |
| 2021-09-16 | 91.00 |
| 2021-09-15 | 88.87 |
| 2021-09-14 | 91.00 |
| 2021-09-13 | 92.07 |
| 2021-09-10 | 93.13 |
| 2021-09-09 | 93.13 |
| 2021-09-08 | 93.13 |
| 2021-09-07 | 95.27 |
| 2021-09-06 | 95.27 |
| 2021-09-03 | 94.20 |
| 2021-09-02 | 95.27 |
| 2021-09-01 | 91.00 |
| 2021-08-31 | 93.13 |
| 2021-08-30 | 96.33 |
| 2021-08-27 | 96.33 |
| 2021-08-26 | 96.33 |
| 2021-08-25 | 95.27 |
| 2021-08-24 | 94.20 |
| 2021-08-23 | 95.27 |
| 2021-08-20 | 94.20 |
| 2021-08-19 | 95.27 |
| 2021-08-18 | 96.33 |
| 2021-08-17 | 95.27 |
| 2021-08-16 | 95.27 |
| 2021-08-13 | 96.33 |
| 2021-08-12 | 99.54 |
| 2021-08-11 | 100.60 |
| 2021-08-10 | 96.33 |
| 2021-08-09 | 95.27 |
| 2021-08-06 | 95.27 |
| 2021-08-05 | 97.40 |
| 2021-08-04 | 95.27 |
| 2021-08-03 | 96.33 |
| 2021-08-02 | 96.33 |
| 2021-07-30 | 95.27 |
| 2021-07-29 | 94.20 |
| 2021-07-28 | 92.07 |
| 2021-07-27 | 95.27 |
| 2021-07-26 | 99.54 |
| 2021-07-23 | 104.87 |
| 2021-07-22 | 113.41 |
| 2021-07-21 | 113.41 |
| 2021-07-20 | 115.54 |
| 2021-07-19 | 116.61 |
| 2021-07-16 | 118.74 |
| 2021-07-15 | 113.41 |
| 2021-07-14 | 111.27 |
| 2021-07-13 | 111.27 |
| 2021-07-12 | 110.21 |
| 2021-07-09 | 105.94 |
| 2021-07-08 | 107.01 |
| 2021-07-07 | 108.07 |
| 2021-07-06 | 105.94 |
| 2021-07-05 | 110.21 |
| 2021-07-02 | 113.41 |
| 2021-06-30 | 116.61 |
| 2021-06-29 | 117.68 |
| 2021-06-28 | 115.54 |
| 2021-06-25 | 115.54 |
| 2021-06-24 | 119.81 |
| 2021-06-23 | 116.61 |
| 2021-06-22 | 118.74 |
| 2021-06-21 | 119.81 |
| 2021-06-18 | 118.74 |
| 2021-06-17 | 118.74 |
| 2021-06-16 | 119.81 |
| 2021-06-15 | 118.74 |
| 2021-06-11 | 125.14 |
| 2021-06-10 | 125.14 |
| 2021-06-09 | 120.88 |
| 2021-06-08 | 121.94 |
| 2021-06-07 | 126.21 |
| 2021-06-04 | 127.28 |
| 2021-06-03 | 124.08 |
| 2021-06-02 | 124.08 |
| 2021-06-01 | 124.08 |
| 2021-05-31 | 125.14 |
| 2021-05-28 | 127.28 |
| 2021-05-27 | 130.48 |
| 2021-05-26 | 123.01 |
| 2021-05-25 | 123.01 |
| 2021-05-24 | 121.94 |
| 2021-05-21 | 126.21 |
| 2021-05-20 | 121.94 |
| 2021-05-18 | 127.28 |
| 2021-05-17 | 123.01 |
| 2021-05-14 | 120.88 |
| 2021-05-13 | 121.94 |
| 2021-05-12 | 123.01 |
| 2021-05-11 | 123.01 |
| 2021-05-10 | 129.41 |
| 2021-05-07 | 129.41 |
| 2021-05-06 | 130.48 |
| 2021-05-05 | 135.82 |
| 2021-05-04 | 134.75 |
| 2021-05-03 | 134.75 |
| 2021-04-30 | 135.82 |
| 2021-04-29 | 135.82 |
| 2021-04-28 | 132.61 |
| 2021-04-27 | 132.61 |
| 2021-04-26 | 133.68 |
| 2021-04-23 | 133.68 |
| 2021-04-22 | 129.41 |
| 2021-04-21 | 129.41 |
| 2021-04-20 | 133.68 |
| 2021-04-19 | 140.08 |
| 2021-04-16 | 140.08 |
| 2021-04-15 | 145.42 |
| 2021-04-14 | 137.95 |
| 2021-04-13 | 137.95 |
| 2021-04-12 | 136.88 |
| 2021-04-09 | 136.88 |
| 2021-04-08 | 136.88 |
| 2021-04-07 | 134.75 |
| 2021-04-01 | 128.35 |
| 2021-03-31 | 125.14 |
| 2021-03-30 | 124.08 |
| 2021-03-29 | 119.81 |
| 2021-03-26 | 119.81 |
| 2021-03-25 | 121.94 |
| 2021-03-24 | 127.28 |
| 2021-03-23 | 126.21 |
| 2021-03-22 | 129.41 |
| 2021-03-19 | 127.28 |
| 2021-03-18 | 120.88 |
| 2021-03-17 | 150.75 |
| 2021-03-16 | 152.89 |
| 2021-03-15 | 143.28 |
| 2021-03-12 | 143.28 |
| 2021-03-11 | 136.88 |
| 2021-03-10 | 133.68 |
| 2021-03-09 | 136.88 |
| 2021-03-08 | 139.02 |
| 2021-03-05 | 137.95 |
| 2021-03-04 | 139.02 |
| 2021-03-03 | 140.08 |
| 2021-03-02 | 145.42 |
| 2021-03-01 | 145.42 |
| 2021-02-26 | 150.75 |
| 2021-02-25 | 145.42 |
| 2021-02-24 | 137.95 |
| 2021-02-23 | 141.15 |
| 2021-02-22 | 141.15 |
| 2021-02-19 | 142.22 |
| 2021-02-18 | 141.15 |
| 2021-02-17 | 145.42 |
| 2021-02-16 | 143.28 |
| 2021-02-11 | 143.28 |
| 2021-02-10 | 142.22 |
| 2021-02-09 | 143.28 |
| 2021-02-08 | 142.22 |
| 2021-02-05 | 139.02 |
| 2021-02-04 | 136.88 |
| 2021-02-03 | 134.75 |
| 2021-02-02 | 134.75 |
| 2021-02-01 | 133.68 |
| 2021-01-29 | 135.82 |
| 2021-01-28 | 137.95 |
| 2021-01-27 | 140.08 |
| 2021-01-26 | 140.08 |
| 2021-01-25 | 142.22 |
| 2021-01-22 | 150.75 |
| 2021-01-21 | 149.69 |
| 2021-01-20 | 152.89 |
| 2021-01-19 | 151.82 |
| 2021-01-18 | 153.95 |
| 2021-01-15 | 145.42 |
| 2021-01-14 | 146.49 |
| 2021-01-13 | 143.28 |
| 2021-01-12 | 145.42 |
| 2021-01-11 | 144.35 |
| 2021-01-08 | 145.42 |
| 2021-01-07 | 143.28 |
| 2021-01-06 | 145.42 |
| 2021-01-05 | 146.49 |
| 2021-01-04 | 149.69 |
| 2020-12-31 | 148.62 |
| 2020-12-30 | 145.42 |
| 2020-12-29 | 145.42 |
| 2020-12-28 | 145.42 |
| 2020-12-24 | 151.82 |
| 2020-12-23 | 149.69 |
| 2020-12-22 | 148.62 |
| 2020-12-21 | 150.75 |
| 2020-12-18 | 149.69 |
| 2020-12-17 | 148.62 |
| 2020-12-16 | 149.69 |
| 2020-12-15 | 151.82 |
| 2020-12-14 | 151.82 |
| 2020-12-11 | 151.82 |
| 2020-12-10 | 151.82 |
| 2020-12-09 | 156.09 |
| 2020-12-08 | 157.16 |
| 2020-12-07 | 156.09 |
| 2020-12-04 | 165.69 |
| 2020-12-03 | 167.83 |
| 2020-12-02 | 172.09 |
| 2020-12-01 | 173.16 |
| 2020-11-30 | 174.23 |
| 2020-11-27 | 174.23 |
| 2020-11-26 | 169.96 |
| 2020-11-25 | 168.89 |
| 2020-11-24 | 162.49 |
| 2020-11-23 | 160.36 |
| 2020-11-20 | 159.29 |
| 2020-11-19 | 157.16 |
| 2020-11-18 | 159.29 |
| 2020-11-17 | 158.22 |
| 2020-11-16 | 161.42 |
| 2020-11-13 | 158.22 |
| 2020-11-12 | 166.76 |
| 2020-11-11 | 176.36 |
| 2020-11-10 | 173.16 |
| 2020-11-09 | 182.76 |
| 2020-11-06 | 179.56 |
| 2020-11-05 | 181.70 |
| 2020-11-04 | 164.63 |
| 2020-11-03 | 163.56 |
| 2020-11-02 | 162.49 |
| 2020-10-30 | 164.63 |
| 2020-10-29 | 166.76 |
| 2020-10-28 | 166.76 |
| 2020-10-27 | 168.89 |
| 2020-10-23 | 172.09 |
| 2020-10-22 | 176.36 |
| 2020-10-21 | 173.16 |
| 2020-10-20 | 165.69 |
| 2020-10-19 | 172.09 |
| 2020-10-16 | 172.09 |
| 2020-10-15 | 172.09 |
| 2020-10-14 | 175.30 |
| 2020-10-12 | 178.50 |
| 2020-10-09 | 174.23 |
| 2020-10-08 | 175.30 |
| 2020-10-07 | 179.56 |
| 2020-10-06 | 187.03 |
| 2020-10-05 | 185.97 |
| 2020-09-30 | 181.70 |
| 2020-09-29 | 178.50 |
| 2020-09-28 | 180.63 |
| 2020-09-25 | 178.50 |
| 2020-09-24 | 189.17 |
| 2020-09-23 | 191.30 |
| 2020-09-22 | 189.17 |
| 2020-09-21 | 195.57 |
| 2020-09-18 | 194.50 |
| 2020-09-17 | 189.17 |
| 2020-09-16 | 188.10 |
| 2020-09-15 | 196.64 |
| 2020-09-14 | 195.57 |
| 2020-09-11 | 203.04 |
| 2020-09-10 | 203.04 |
| 2020-09-09 | 204.11 |
| 2020-09-08 | 206.24 |
| 2020-09-07 | 204.11 |
| 2020-09-04 | 224.38 |
| 2020-09-03 | 225.45 |
| 2020-09-02 | 224.38 |
| 2020-09-01 | 229.71 |
| 2020-08-31 | 224.38 |
| 2020-08-28 | 230.78 |
| 2020-08-27 | 230.78 |
| 2020-08-26 | 221.18 |
| 2020-08-25 | 199.84 |
| 2020-08-24 | 205.17 |
| 2020-08-21 | 204.11 |
| 2020-08-20 | 187.03 |
| 2020-08-19 | 175.30 |
| 2020-08-18 | 174.23 |
| 2020-08-17 | 177.43 |
| 2020-08-14 | 174.23 |
| 2020-08-13 | 175.30 |
| 2020-08-12 | 173.16 |
| 2020-08-11 | 176.36 |
| 2020-08-10 | 177.43 |
| 2020-08-07 | 177.43 |
| 2020-08-06 | 178.50 |
| 2020-08-05 | 166.76 |
| 2020-08-04 | 163.56 |
| 2020-08-03 | 160.36 |
| 2020-07-31 | 160.36 |
| 2020-07-30 | 161.42 |
| 2020-07-29 | 166.76 |
| 2020-07-28 | 157.16 |
| 2020-07-27 | 157.16 |
| 2020-07-24 | 162.49 |
| 2020-07-23 | 161.42 |
| 2020-07-22 | 162.49 |
| 2020-07-21 | 165.69 |
| 2020-07-20 | 160.36 |
| 2020-07-17 | 152.89 |
| 2020-07-16 | 149.69 |
| 2020-07-15 | 156.09 |
| 2020-07-14 | 161.42 |
| 2020-07-13 | 164.63 |
| 2020-07-10 | 165.69 |
| 2020-07-09 | 168.89 |
| 2020-07-08 | 167.83 |
| 2020-07-07 | 166.76 |
| 2020-07-06 | 169.96 |
| 2020-07-03 | 163.56 |
| 2020-07-02 | 161.42 |
| 2020-06-30 | 150.75 |
| 2020-06-29 | 151.82 |
| 2020-06-26 | 156.09 |
| 2020-06-24 | 152.89 |
| 2020-06-23 | 152.89 |
| 2020-06-22 | 157.16 |
| 2020-06-19 | 158.22 |
| 2020-06-18 | 152.89 |
| 2020-06-17 | 148.62 |
| 2020-06-16 | 148.62 |
| 2020-06-15 | 145.42 |
| 2020-06-12 | 144.24 |
| 2020-06-11 | 146.32 |
| 2020-06-10 | 158.80 |
| 2020-06-09 | 161.91 |
| 2020-06-08 | 160.87 |
| 2020-06-05 | 159.83 |
| 2020-06-04 | 156.72 |
| 2020-06-03 | 160.87 |
| 2020-06-02 | 155.68 |
| 2020-06-01 | 143.21 |
| 2020-05-29 | 145.28 |
| 2020-05-28 | 132.81 |
| 2020-05-27 | 134.89 |
| 2020-05-26 | 140.09 |
| 2020-05-25 | 135.93 |
| 2020-05-22 | 134.89 |
| 2020-05-21 | 145.28 |
| 2020-05-20 | 145.28 |
| 2020-05-19 | 128.65 |
| 2020-05-18 | 127.62 |
| 2020-05-15 | 128.65 |
| 2020-05-14 | 128.65 |
| 2020-05-13 | 134.89 |
| 2020-05-12 | 139.05 |
| 2020-05-11 | 149.44 |
| 2020-05-08 | 125.54 |
| 2020-05-07 | 125.54 |
| 2020-05-06 | 128.65 |
| 2020-05-05 | 129.69 |
| 2020-05-04 | 128.65 |
| 2020-04-29 | 134.89 |
| 2020-04-28 | 131.77 |
| 2020-04-27 | 128.65 |
| 2020-04-24 | 131.77 |
| 2020-04-23 | 139.05 |
| 2020-04-22 | 134.89 |
| 2020-04-21 | 132.81 |
| 2020-04-20 | 136.97 |
| 2020-04-17 | 135.93 |
| 2020-04-16 | 132.81 |
| 2020-04-15 | 128.65 |
| 2020-04-14 | 134.89 |
| 2020-04-09 | 127.62 |
| 2020-04-08 | 121.38 |
| 2020-04-07 | 130.73 |
| 2020-04-06 | 125.54 |
| 2020-04-03 | 125.54 |
| 2020-04-02 | 128.65 |
| 2020-04-01 | 130.73 |
| 2020-03-31 | 146.32 |
| 2020-03-30 | 141.13 |
| 2020-03-27 | 136.97 |
| 2020-03-26 | 134.89 |
| 2020-03-25 | 133.85 |
| 2020-03-24 | 132.81 |
| 2020-03-23 | 129.69 |
| 2020-03-20 | 135.93 |
| 2020-03-19 | 131.77 |
| 2020-03-18 | 123.46 |
| 2020-03-17 | 120.34 |
| 2020-03-16 | 135.93 |
| 2020-03-13 | 127.62 |
| 2020-03-12 | 132.81 |
| 2020-03-11 | 141.13 |
| 2020-03-10 | 142.17 |
| 2020-03-09 | 141.13 |
| 2020-03-06 | 151.52 |
| 2020-03-05 | 156.72 |
| 2020-03-04 | 146.32 |
| 2020-03-03 | 142.17 |
| 2020-03-02 | 144.24 |
| 2020-02-28 | 142.17 |
| 2020-02-27 | 147.36 |
| 2020-02-26 | 150.48 |
| 2020-02-25 | 150.48 |
| 2020-02-24 | 149.44 |
| 2020-02-21 | 150.48 |
| 2020-02-20 | 158.80 |
| 2020-02-19 | 159.83 |
| 2020-02-18 | 162.95 |
| 2020-02-17 | 162.95 |
| 2020-02-14 | 160.87 |
| 2020-02-13 | 161.91 |
| 2020-02-12 | 159.83 |
| 2020-02-11 | 157.76 |
| 2020-02-10 | 156.72 |
| 2020-02-07 | 158.80 |
| 2020-02-06 | 157.76 |
| 2020-02-05 | 151.52 |
| 2020-02-04 | 149.44 |
| 2020-02-03 | 151.52 |
| 2020-01-31 | 173.35 |
| 2020-01-30 | 173.35 |
| 2020-01-29 | 179.58 |
| 2020-01-24 | 185.82 |
| 2020-01-23 | 184.78 |
| 2020-01-22 | 191.01 |
| 2020-01-21 | 188.94 |
| 2020-01-20 | 189.98 |
| 2020-01-17 | 181.66 |
| 2020-01-16 | 180.62 |
| 2020-01-15 | 185.82 |
| 2020-01-14 | 180.62 |
| 2020-01-13 | 180.62 |
| 2020-01-10 | 187.90 |
| 2020-01-09 | 191.01 |
| 2020-01-08 | 186.86 |
| 2020-01-07 | 182.70 |
| 2020-01-06 | 184.78 |
| 2020-01-03 | 191.01 |
| 2020-01-02 | 188.94 |
| 2019-12-31 | 189.98 |
| 2019-12-30 | 189.98 |
| 2019-12-27 | 189.98 |
| 2019-12-24 | 189.98 |
| 2019-12-23 | 188.94 |
| 2019-12-20 | 186.86 |
| 2019-12-19 | 178.54 |
| 2019-12-18 | 178.54 |
| 2019-12-17 | 180.62 |
| 2019-12-16 | 178.54 |
| 2019-12-13 | 169.19 |
| 2019-12-12 | 167.11 |
| 2019-12-11 | 171.27 |
| 2019-12-10 | 173.35 |
| 2019-12-09 | 179.58 |
| 2019-12-06 | 179.58 |
| 2019-12-05 | 173.35 |
| 2019-12-04 | 178.54 |
| 2019-12-03 | 176.46 |
| 2019-12-02 | 174.39 |
| 2019-11-29 | 171.27 |
| 2019-11-28 | 176.46 |
| 2019-11-27 | 174.39 |
| 2019-11-26 | 179.58 |
| 2019-11-25 | 175.42 |
| 2019-11-22 | 173.35 |
| 2019-11-21 | 174.39 |
| 2019-11-20 | 175.42 |
| 2019-11-19 | 175.42 |
| 2019-11-18 | 179.58 |
| 2019-11-15 | 178.54 |
| 2019-11-14 | 180.62 |
| 2019-11-13 | 182.70 |
| 2019-11-12 | 185.82 |
| 2019-11-11 | 185.82 |
| 2019-11-08 | 193.09 |
| 2019-11-07 | 193.09 |
| 2019-11-06 | 191.01 |
| 2019-11-05 | 194.13 |
| 2019-11-04 | 195.17 |
| 2019-11-01 | 196.21 |
| 2019-10-31 | 193.09 |
| 2019-10-30 | 194.13 |
| 2019-10-29 | 206.61 |
| 2019-10-28 | 204.53 |
| 2019-10-25 | 200.37 |
| 2019-10-24 | 198.29 |
| 2019-10-23 | 198.29 |
| 2019-10-22 | 196.21 |
| 2019-10-21 | 197.25 |
| 2019-10-18 | 195.17 |
| 2019-10-17 | 193.09 |
| 2019-10-16 | 191.01 |
| 2019-10-15 | 187.90 |
| 2019-10-14 | 191.01 |
| 2019-10-11 | 186.86 |
| 2019-10-10 | 182.70 |
| 2019-10-09 | 184.78 |
| 2019-10-08 | 187.90 |
| 2019-10-04 | 185.82 |
| 2019-10-03 | 186.86 |
| 2019-10-02 | 205.57 |
| 2019-09-30 | 191.01 |
| 2019-09-27 | 188.94 |
| 2019-09-26 | 189.98 |
| 2019-09-25 | 186.86 |
| 2019-09-24 | 188.94 |
| 2019-09-23 | 178.54 |
| 2019-09-20 | 188.94 |
| 2019-09-19 | 187.90 |
| 2019-09-18 | 185.82 |
| 2019-09-17 | 185.82 |
| 2019-09-16 | 180.62 |
| 2019-09-13 | 191.01 |
| 2019-09-12 | 191.01 |
| 2019-09-11 | 187.90 |
| 2019-09-10 | 182.70 |
| 2019-09-09 | 185.82 |
| 2019-09-06 | 189.98 |
| 2019-09-05 | 182.70 |
| 2019-09-04 | 189.98 |
| 2019-09-03 | 191.01 |
| 2019-09-02 | 186.86 |
| 2019-08-30 | 180.62 |
| 2019-08-29 | 185.82 |
| 2019-08-28 | 191.01 |
| 2019-08-27 | 198.29 |
| 2019-08-26 | 189.98 |
| 2019-08-23 | 185.82 |
| 2019-08-22 | 191.01 |
| 2019-08-21 | 182.70 |
| 2019-08-20 | 180.62 |
| 2019-08-19 | 188.94 |
| 2019-08-16 | 180.62 |
| 2019-08-15 | 170.23 |
| 2019-08-14 | 172.31 |
| 2019-08-13 | 170.23 |
| 2019-08-12 | 176.46 |
| 2019-08-09 | 177.50 |
| 2019-08-08 | 180.62 |
| 2019-08-07 | 181.66 |
| 2019-08-06 | 174.39 |
| 2019-08-05 | 178.54 |
| 2019-08-02 | 186.86 |
| 2019-08-01 | 188.94 |
| 2019-07-31 | 188.94 |
| 2019-07-30 | 188.94 |
| 2019-07-29 | 188.94 |
| 2019-07-26 | 187.90 |
| 2019-07-25 | 182.70 |
| 2019-07-24 | 180.62 |
| 2019-07-23 | 182.70 |
| 2019-07-22 | 177.50 |
| 2019-07-19 | 181.66 |
| 2019-07-18 | 185.82 |
| 2019-07-17 | 189.98 |
| 2019-07-16 | 189.98 |
| 2019-07-15 | 188.94 |
| 2019-07-12 | 186.86 |
| 2019-07-11 | 187.90 |
| 2019-07-10 | 184.78 |
| 2019-07-09 | 183.74 |
| 2019-07-08 | 182.70 |
| 2019-07-05 | 181.66 |
| 2019-07-04 | 181.66 |
| 2019-07-03 | 181.66 |
| 2019-07-02 | 182.70 |
| 2019-06-28 | 185.82 |
| 2019-06-27 | 185.82 |
| 2019-06-26 | 160.87 |
| 2019-06-25 | 159.83 |
| 2019-06-24 | 156.72 |
| 2019-06-21 | 159.83 |
| 2019-06-20 | 141.13 |
| 2019-06-19 | 131.77 |
| 2019-06-18 | 126.58 |
| 2019-06-17 | 125.54 |
| 2019-06-14 | 124.50 |
| 2019-06-13 | 127.62 |
| 2019-06-12 | 127.62 |
| 2019-06-11 | 133.85 |
| 2019-06-10 | 135.93 |
| 2019-06-06 | 139.05 |
| 2019-06-05 | 140.09 |
| 2019-06-04 | 149.44 |
| 2019-06-03 | 136.66 |
| 2019-05-31 | 143.77 |
| 2019-05-30 | 141.74 |
| 2019-05-29 | 141.74 |
| 2019-05-28 | 149.86 |
| 2019-05-27 | 151.89 |
| 2019-05-24 | 142.75 |
| 2019-05-23 | 142.75 |
| 2019-05-22 | 147.83 |
| 2019-05-21 | 152.91 |
| 2019-05-20 | 148.85 |
| 2019-05-17 | 152.91 |
| 2019-05-16 | 153.92 |
| 2019-05-15 | 147.83 |
| 2019-05-14 | 145.80 |
| 2019-05-10 | 129.55 |
| 2019-05-09 | 135.64 |
| 2019-05-08 | 137.67 |
| 2019-05-07 | 145.80 |
| 2019-05-06 | 139.70 |
| 2019-05-03 | 146.81 |
| 2019-05-02 | 151.89 |
| 2019-04-30 | 149.86 |
| 2019-04-29 | 147.83 |
| 2019-04-26 | 159.00 |
| 2019-04-25 | 153.92 |
| 2019-04-24 | 170.18 |
| 2019-04-23 | 170.18 |
| 2019-04-18 | 174.24 |
| 2019-04-17 | 175.25 |
| 2019-04-16 | 176.27 |
| 2019-04-15 | 174.24 |
| 2019-04-12 | 169.16 |
| 2019-04-11 | 168.14 |
| 2019-04-10 | 173.22 |
| 2019-04-09 | 175.25 |
| 2019-04-08 | 180.33 |
| 2019-04-04 | 179.32 |
| 2019-04-03 | 161.03 |
| 2019-04-02 | 126.50 |
| 2019-04-01 | 128.53 |
| 2019-03-29 | 129.55 |
| 2019-03-28 | 129.55 |
| 2019-03-27 | 133.61 |
| 2019-03-26 | 132.59 |
| 2019-03-25 | 130.56 |
| 2019-03-22 | 133.61 |
| 2019-03-21 | 131.58 |
| 2019-03-20 | 130.56 |
| 2019-03-19 | 132.59 |
| 2019-03-18 | 127.52 |
| 2019-03-15 | 127.52 |
| 2019-03-14 | 128.53 |
| 2019-03-13 | 130.56 |
| 2019-03-12 | 130.56 |
| 2019-03-11 | 130.56 |
| 2019-03-08 | 130.56 |
| 2019-03-07 | 131.58 |
| 2019-03-06 | 131.58 |
| 2019-03-05 | 130.56 |
| 2019-03-04 | 133.61 |
| 2019-03-01 | 130.56 |
| 2019-02-28 | 127.52 |
| 2019-02-27 | 131.58 |
| 2019-02-26 | 129.55 |
| 2019-02-25 | 129.55 |
| 2019-02-22 | 131.58 |
| 2019-02-21 | 131.58 |
| 2019-02-20 | 132.59 |
| 2019-02-19 | 133.61 |
| 2019-02-18 | 130.56 |
| 2019-02-15 | 133.61 |
| 2019-02-14 | 130.56 |
| 2019-02-13 | 133.61 |
| 2019-02-12 | 130.56 |
| 2019-02-11 | 132.59 |
| 2019-02-08 | 131.58 |
| 2019-02-04 | 127.52 |
| 2019-02-01 | 125.48 |
| 2019-01-31 | 123.45 |
| 2019-01-30 | 122.44 |
| 2019-01-29 | 123.45 |
| 2019-01-28 | 119.39 |
| 2019-01-25 | 118.38 |
| 2019-01-24 | 120.41 |
| 2019-01-23 | 122.44 |
| 2019-01-22 | 119.39 |
| 2019-01-21 | 119.39 |
| 2019-01-18 | 120.41 |
| 2019-01-17 | 118.38 |
| 2019-01-16 | 121.42 |
| 2019-01-15 | 119.39 |
| 2019-01-14 | 116.34 |
| 2019-01-11 | 120.41 |
| 2019-01-10 | 122.44 |
| 2019-01-09 | 123.45 |
| 2019-01-08 | 123.45 |
| 2019-01-07 | 123.45 |
| 2019-01-04 | 121.42 |
| 2019-01-03 | 117.36 |
| 2019-01-02 | 123.45 |
| 2018-12-31 | 126.50 |
| 2018-12-28 | 129.55 |
| 2018-12-27 | 125.48 |
| 2018-12-24 | 122.44 |
| 2018-12-21 | 118.38 |
| 2018-12-20 | 121.42 |
| 2018-12-19 | 124.47 |
| 2018-12-18 | 123.45 |
| 2018-12-17 | 123.45 |
| 2018-12-14 | 123.45 |
| 2018-12-13 | 123.45 |
| 2018-12-12 | 123.45 |
| 2018-12-11 | 123.45 |
| 2018-12-10 | 120.41 |
| 2018-12-07 | 119.39 |
| 2018-12-06 | 120.41 |
| 2018-12-05 | 123.45 |
| 2018-12-04 | 124.47 |
| 2018-12-03 | 123.45 |
| 2018-11-30 | 122.44 |
| 2018-11-29 | 122.44 |
| 2018-11-28 | 121.42 |
| 2018-11-27 | 119.39 |
| 2018-11-26 | 124.47 |
| 2018-11-23 | 129.55 |
| 2018-11-22 | 128.53 |
| 2018-11-21 | 124.47 |
| 2018-11-20 | 123.45 |
| 2018-11-19 | 122.44 |
| 2018-11-16 | 119.39 |
| 2018-11-15 | 118.38 |
| 2018-11-14 | 120.41 |
| 2018-11-13 | 124.47 |
| 2018-11-12 | 121.42 |
| 2018-11-09 | 122.44 |
| 2018-11-08 | 123.45 |
| 2018-11-07 | 123.45 |
| 2018-11-06 | 123.45 |
| 2018-11-05 | 122.44 |
| 2018-11-02 | 122.44 |
| 2018-11-01 | 121.42 |
| 2018-10-31 | 123.45 |
| 2018-10-30 | 123.45 |
| 2018-10-29 | 121.42 |
| 2018-10-26 | 120.41 |
| 2018-10-25 | 121.42 |
| 2018-10-24 | 123.45 |
| 2018-10-23 | 123.45 |
| 2018-10-22 | 128.53 |
| 2018-10-19 | 128.53 |
| 2018-10-18 | 130.56 |
| 2018-10-16 | 130.56 |
| 2018-10-15 | 131.58 |
| 2018-10-12 | 137.67 |
| 2018-10-11 | 135.64 |
| 2018-10-10 | 141.74 |
| 2018-10-09 | 141.74 |
| 2018-10-08 | 143.77 |
| 2018-10-05 | 149.86 |
| 2018-10-04 | 144.78 |
| 2018-10-03 | 145.80 |
| 2018-10-02 | 144.78 |
| 2018-09-28 | 147.83 |
| 2018-09-27 | 143.77 |
| 2018-09-26 | 142.75 |
| 2018-09-24 | 146.81 |
| 2018-09-21 | 142.75 |
| 2018-09-20 | 143.77 |
| 2018-09-19 | 142.75 |
| 2018-09-18 | 141.74 |
| 2018-09-17 | 140.72 |
| 2018-09-14 | 141.74 |
| 2018-09-13 | 140.72 |
| 2018-09-12 | 115.33 |
| 2018-09-11 | 128.53 |
| 2018-09-10 | 138.69 |
| 2018-09-07 | 149.86 |
| 2018-09-06 | 166.11 |
| 2018-09-05 | 168.14 |
| 2018-09-04 | 163.07 |
| 2018-09-03 | 159.00 |
| 2018-08-31 | 174.24 |
| 2018-08-30 | 176.27 |
| 2018-08-29 | 171.19 |
| 2018-08-28 | 173.22 |
| 2018-08-27 | 178.30 |
| 2018-08-24 | 184.40 |
| 2018-08-23 | 182.36 |
| 2018-08-22 | 187.44 |
| 2018-08-21 | 183.38 |
| 2018-08-20 | 184.40 |
| 2018-08-17 | 184.40 |
| 2018-08-16 | 181.35 |
| 2018-08-15 | 180.33 |
| 2018-08-14 | 182.36 |
| 2018-08-13 | 182.36 |
| 2018-08-10 | 185.41 |
| 2018-08-09 | 186.43 |
| 2018-08-08 | 187.44 |
| 2018-08-07 | 187.44 |
| 2018-08-06 | 181.35 |
| 2018-08-03 | 185.41 |
| 2018-08-02 | 177.29 |
| 2018-08-01 | 175.25 |
| 2018-07-31 | 184.40 |
| 2018-07-30 | 190.49 |
| 2018-07-27 | 193.54 |
| 2018-07-26 | 194.55 |
| 2018-07-25 | 195.57 |
| 2018-07-24 | 192.52 |
| 2018-07-23 | 187.44 |
| 2018-07-20 | 183.38 |
| 2018-07-19 | 180.33 |
| 2018-07-18 | 175.25 |
| 2018-07-17 | 167.13 |
| 2018-07-16 | 159.00 |
| 2018-07-13 | 164.08 |
| 2018-07-12 | 164.08 |
| 2018-07-11 | 163.07 |
| 2018-07-10 | 169.16 |
| 2018-07-09 | 172.21 |
| 2018-07-06 | 178.30 |
| 2018-07-05 | 177.29 |
| 2018-07-04 | 187.44 |
| 2018-07-03 | 188.46 |
| 2018-06-29 | 195.57 |
| 2018-06-28 | 193.54 |
| 2018-06-27 | 194.55 |
| 2018-06-26 | 194.55 |
| 2018-06-25 | 203.69 |
| 2018-06-22 | 207.76 |
| 2018-06-21 | 209.79 |
| 2018-06-20 | 214.87 |
| 2018-06-19 | 213.85 |
| 2018-06-15 | 224.01 |
| 2018-06-14 | 227.05 |
| 2018-06-13 | 219.94 |
| 2018-06-12 | 215.88 |
| 2018-06-11 | 215.88 |
| 2018-06-08 | 209.79 |
| 2018-06-07 | 208.77 |
| 2018-06-06 | 208.77 |
| 2018-06-05 | 210.80 |
| 2018-06-04 | 207.76 |
| 2018-06-01 | 205.72 |
| 2018-05-31 | 210.80 |
| 2018-05-30 | 209.79 |
| 2018-05-29 | 196.58 |
| 2018-05-28 | 199.58 |
| 2018-05-25 | 204.57 |
| 2018-05-24 | 211.56 |
| 2018-05-23 | 209.57 |
| 2018-05-21 | 206.57 |
| 2018-05-18 | 213.56 |
| 2018-05-17 | 209.57 |
| 2018-05-16 | 210.56 |
| 2018-05-15 | 216.56 |
| 2018-05-14 | 214.56 |
| 2018-05-11 | 215.56 |
| 2018-05-10 | 216.56 |
| 2018-05-09 | 220.55 |
| 2018-05-08 | 219.55 |
| 2018-05-07 | 220.55 |
| 2018-05-04 | 213.56 |
| 2018-05-03 | 216.56 |
| 2018-05-02 | 221.55 |
| 2018-04-30 | 222.55 |
| 2018-04-27 | 221.55 |
| 2018-04-26 | 212.56 |
| 2018-04-25 | 220.55 |
| 2018-04-24 | 227.54 |
| 2018-04-23 | 221.55 |
| 2018-04-20 | 227.54 |
| 2018-04-19 | 237.53 |
| 2018-04-18 | 238.52 |
| 2018-04-17 | 218.55 |
| 2018-04-16 | 226.54 |
| 2018-04-13 | 234.53 |
| 2018-04-12 | 245.52 |
| 2018-04-11 | 229.54 |
| 2018-04-10 | 227.54 |
| 2018-04-09 | 217.55 |
| 2018-04-06 | 219.55 |
| 2018-04-04 | 216.56 |
| 2018-04-03 | 213.56 |
| 2018-03-29 | 212.56 |
| 2018-03-28 | 210.56 |
| 2018-03-27 | 219.55 |
| 2018-03-26 | 216.56 |
| 2018-03-23 | 219.55 |
| 2018-03-22 | 226.54 |
| 2018-03-21 | 231.53 |
| 2018-03-20 | 233.53 |
| 2018-03-19 | 238.52 |
| 2018-03-16 | 237.53 |
| 2018-03-15 | 238.52 |
| 2018-03-14 | 238.52 |
| 2018-03-13 | 235.53 |
| 2018-03-12 | 237.53 |
| 2018-03-09 | 234.53 |
| 2018-03-08 | 232.53 |
| 2018-03-07 | 232.53 |
| 2018-03-06 | 234.53 |
| 2018-03-05 | 233.53 |
| 2018-03-02 | 234.53 |
| 2018-03-01 | 237.53 |
| 2018-02-28 | 237.53 |
| 2018-02-27 | 237.53 |
| 2018-02-26 | 244.52 |
| 2018-02-23 | 240.52 |
| 2018-02-22 | 237.53 |
| 2018-02-21 | 244.52 |
| 2018-02-20 | 243.52 |
| 2018-02-15 | 242.52 |
| 2018-02-14 | 244.52 |
| 2018-02-13 | 239.52 |
| 2018-02-12 | 241.52 |
| 2018-02-09 | 239.52 |
| 2018-02-08 | 225.54 |
| 2018-02-07 | 219.55 |
| 2018-02-06 | 206.57 |
| 2018-02-05 | 229.54 |
| 2018-02-02 | 221.55 |
| 2018-02-01 | 217.55 |
| 2018-01-31 | 230.54 |
| 2018-01-30 | 236.53 |
| 2018-01-29 | 250.51 |
| 2018-01-26 | 254.50 |
| 2018-01-25 | 257.50 |
| 2018-01-24 | 252.51 |
| 2018-01-23 | 249.51 |
| 2018-01-22 | 240.52 |
| 2018-01-19 | 220.55 |
| 2018-01-18 | 220.55 |
| 2018-01-17 | 225.54 |
| 2018-01-16 | 230.54 |
| 2018-01-15 | 218.55 |
| 2018-01-12 | 217.55 |
| 2018-01-11 | 214.56 |
| 2018-01-10 | 210.56 |
| 2018-01-09 | 235.53 |
| 2018-01-08 | 244.52 |
| 2018-01-05 | 247.51 |
| 2018-01-04 | 228.54 |
| 2018-01-03 | 203.57 |
| 2018-01-02 | 201.58 |
| 2017-12-29 | 197.58 |
| 2017-12-28 | 196.58 |
| 2017-12-27 | 181.60 |
| 2017-12-22 | 172.62 |
| 2017-12-21 | 180.61 |
| 2017-12-20 | 177.61 |
| 2017-12-19 | 187.60 |
| 2017-12-18 | 184.60 |
| 2017-12-15 | 175.61 |
| 2017-12-14 | 177.61 |
| 2017-12-13 | 163.63 |
| 2017-12-12 | 161.63 |
| 2017-12-11 | 157.64 |
| 2017-12-08 | 142.66 |
| 2017-12-07 | 138.67 |
| 2017-12-06 | 138.67 |
| 2017-12-05 | 139.66 |
| 2017-12-04 | 138.67 |
| 2017-12-01 | 137.67 |
| 2017-11-30 | 137.67 |
| 2017-11-29 | 141.66 |
| 2017-11-28 | 146.65 |
| 2017-11-27 | 141.66 |
| 2017-11-24 | 144.66 |
| 2017-11-23 | 140.66 |
| 2017-11-22 | 145.66 |
| 2017-11-21 | 144.66 |
| 2017-11-20 | 139.66 |
| 2017-11-17 | 140.66 |
| 2017-11-16 | 140.66 |
| 2017-11-15 | 138.67 |
| 2017-11-14 | 139.66 |
| 2017-11-13 | 139.66 |
| 2017-11-10 | 149.65 |
| 2017-11-09 | 139.66 |
| 2017-11-08 | 141.66 |
| 2017-11-07 | 129.68 |
| 2017-11-06 | 124.68 |
| 2017-11-03 | 126.68 |
| 2017-11-02 | 128.68 |
| 2017-11-01 | 127.68 |
| 2017-10-31 | 128.68 |
| 2017-10-30 | 132.67 |
| 2017-10-27 | 134.67 |
| 2017-10-26 | 131.67 |
| 2017-10-25 | 135.67 |
| 2017-10-24 | 133.67 |
| 2017-10-23 | 133.67 |
| 2017-10-20 | 131.67 |
| 2017-10-19 | 130.68 |
| 2017-10-18 | 134.67 |
| 2017-10-17 | 132.67 |
| 2017-10-16 | 130.68 |
| 2017-10-13 | 136.67 |
| 2017-10-12 | 133.67 |
| 2017-10-11 | 132.67 |
| 2017-10-10 | 129.68 |
| 2017-10-09 | 138.67 |
| 2017-10-06 | 142.66 |
| 2017-10-04 | 139.66 |
| 2017-10-03 | 132.67 |
| 2017-09-29 | 125.68 |
| 2017-09-28 | 129.68 |
| 2017-09-27 | 132.67 |
| 2017-09-26 | 127.68 |
| 2017-09-25 | 125.68 |
| 2017-09-22 | 134.67 |
| 2017-09-21 | 138.67 |
| 2017-09-20 | 138.67 |
| 2017-09-19 | 134.67 |
| 2017-09-18 | 131.67 |
| 2017-09-15 | 123.69 |
| 2017-09-14 | 119.69 |
| 2017-09-13 | 119.69 |
| 2017-09-12 | 120.69 |
| 2017-09-11 | 121.69 |
| 2017-09-08 | 120.69 |
| 2017-09-07 | 119.69 |
| 2017-09-06 | 116.70 |
| 2017-09-05 | 118.69 |
| 2017-09-04 | 114.70 |
| 2017-09-01 | 115.70 |
| 2017-08-31 | 115.70 |
| 2017-08-30 | 115.70 |
| 2017-08-29 | 113.70 |
| 2017-08-28 | 116.70 |
| 2017-08-25 | 124.68 |
| 2017-08-24 | 119.69 |
| 2017-08-22 | 119.69 |
| 2017-08-21 | 119.69 |
| 2017-08-18 | 120.69 |
| 2017-08-17 | 115.70 |
| 2017-08-16 | 112.70 |
| 2017-08-15 | 106.71 |
| 2017-08-14 | 110.70 |
| 2017-08-11 | 110.70 |
| 2017-08-10 | 115.70 |
| 2017-08-09 | 113.70 |
| 2017-08-08 | 114.70 |
| 2017-08-07 | 116.70 |
| 2017-08-04 | 116.70 |
| 2017-08-03 | 116.70 |
| 2017-08-02 | 119.69 |
| 2017-08-01 | 117.69 |
| 2017-07-31 | 113.70 |
| 2017-07-28 | 112.70 |
| 2017-07-27 | 113.70 |
| 2017-07-26 | 115.70 |
| 2017-07-25 | 111.70 |
| 2017-07-24 | 110.70 |
| 2017-07-21 | 115.70 |
| 2017-07-20 | 120.69 |
| 2017-07-19 | 109.71 |
| 2017-07-18 | 118.69 |
| 2017-07-17 | 125.68 |
| 2017-07-14 | 122.69 |
| 2017-07-13 | 119.69 |
| 2017-07-12 | 117.69 |
| 2017-07-11 | 119.69 |
| 2017-07-10 | 119.69 |
| 2017-07-07 | 125.68 |
| 2017-07-06 | 130.68 |
| 2017-07-05 | 128.68 |
| 2017-07-04 | 127.68 |
| 2017-07-03 | 141.66 |
| 2017-06-30 | 148.65 |
| 2017-06-29 | 147.65 |
| 2017-06-28 | 135.67 |
| 2017-06-27 | 132.67 |
| 2017-06-26 | 120.69 |
| 2017-06-23 | 117.69 |
| 2017-06-22 | 126.48 |
| 2017-06-21 | 107.93 |
| 2017-06-20 | 97.19 |
| 2017-06-19 | 95.24 |
| 2017-06-16 | 95.24 |
| 2017-06-15 | 93.29 |
| 2017-06-14 | 94.27 |
| 2017-06-13 | 93.29 |
| 2017-06-12 | 93.29 |
| 2017-06-09 | 94.27 |
| 2017-06-08 | 95.24 |
| 2017-06-07 | 95.24 |
| 2017-06-06 | 97.19 |
| 2017-06-05 | 95.24 |
| 2017-06-02 | 93.29 |
| 2017-06-01 | 95.24 |
| 2017-05-31 | 95.24 |
| 2017-05-29 | 92.31 |
| 2017-05-26 | 88.41 |
| 2017-05-25 | 89.38 |
| 2017-05-24 | 89.38 |
| 2017-05-23 | 87.43 |
| 2017-05-22 | 91.34 |
| 2017-05-19 | 91.34 |
| 2017-05-18 | 95.24 |
| 2017-05-17 | 99.15 |
| 2017-05-16 | 97.19 |
| 2017-05-15 | 100.12 |
| 2017-05-12 | 101.10 |
| 2017-05-11 | 101.10 |
| 2017-05-10 | 102.08 |
| 2017-05-09 | 100.12 |
| 2017-05-08 | 99.15 |
| 2017-05-05 | 98.17 |
| 2017-05-04 | 98.17 |
| 2017-05-02 | 100.12 |
| 2017-04-28 | 95.24 |
| 2017-04-27 | 91.34 |
| 2017-04-26 | 86.46 |
| 2017-04-25 | 90.36 |
| 2017-04-24 | 89.38 |
| 2017-04-21 | 88.41 |
| 2017-04-20 | 85.48 |
| 2017-04-19 | 84.50 |
| 2017-04-18 | 85.48 |
| 2017-04-13 | 86.46 |
| 2017-04-12 | 83.53 |
| 2017-04-11 | 83.53 |
| 2017-04-10 | 83.53 |
| 2017-04-07 | 86.46 |
| 2017-04-06 | 86.46 |
| 2017-04-05 | 88.41 |
| 2017-04-03 | 87.43 |
| 2017-03-31 | 95.24 |
| 2017-03-30 | 95.24 |
| 2017-03-29 | 97.19 |
| 2017-03-28 | 102.08 |
| 2017-03-27 | 102.08 |
| 2017-03-24 | 105.98 |
| 2017-03-23 | 115.74 |
| 2017-03-22 | 116.72 |
| 2017-03-21 | 118.67 |
| 2017-03-20 | 116.72 |
| 2017-03-17 | 115.74 |
| 2017-03-16 | 110.86 |
| 2017-03-15 | 106.96 |
| 2017-03-14 | 107.93 |
| 2017-03-13 | 108.91 |
| 2017-03-10 | 109.88 |
| 2017-03-09 | 111.84 |
| 2017-03-08 | 115.74 |
| 2017-03-07 | 116.72 |
| 2017-03-06 | 113.79 |
| 2017-03-03 | 116.72 |
| 2017-03-02 | 115.74 |
| 2017-03-01 | 115.74 |
| 2017-02-28 | 115.74 |
| 2017-02-27 | 114.77 |
| 2017-02-24 | 110.86 |
| 2017-02-23 | 114.77 |
| 2017-02-22 | 114.77 |
| 2017-02-21 | 105.98 |
| 2017-02-20 | 97.19 |
| 2017-02-17 | 108.91 |
| 2017-02-16 | 109.88 |
| 2017-02-15 | 111.84 |
| 2017-02-14 | 110.86 |
| 2017-02-13 | 105.00 |
| 2017-02-10 | 105.98 |
| 2017-02-09 | 107.93 |
| 2017-02-08 | 108.91 |
| 2017-02-07 | 110.86 |
| 2017-02-06 | 114.77 |
| 2017-02-03 | 114.77 |
| 2017-02-02 | 115.74 |
| 2017-02-01 | 116.72 |
| 2017-01-27 | 120.62 |
| 2017-01-26 | 119.65 |
| 2017-01-25 | 116.72 |
| 2017-01-24 | 117.69 |
| 2017-01-23 | 119.65 |
| 2017-01-20 | 118.67 |
| 2017-01-19 | 118.67 |
| 2017-01-18 | 118.67 |
| 2017-01-17 | 119.65 |
| 2017-01-16 | 121.60 |
| 2017-01-13 | 127.46 |
| 2017-01-12 | 129.41 |
| 2017-01-11 | 126.48 |
| 2017-01-10 | 128.43 |
| 2017-01-09 | 119.65 |
| 2017-01-06 | 124.53 |
| 2017-01-05 | 122.58 |
| 2017-01-04 | 129.41 |
| 2017-01-03 | 134.29 |
| 2016-12-30 | 133.31 |
| 2016-12-29 | 124.53 |
| 2016-12-28 | 116.72 |
| 2016-12-23 | 126.48 |
| 2016-12-22 | 128.43 |
| 2016-12-21 | 124.53 |
| 2016-12-20 | 124.53 |
| 2016-12-19 | 131.36 |
| 2016-12-16 | 129.41 |
| 2016-12-15 | 123.55 |
| 2016-12-14 | 124.53 |
| 2016-12-13 | 122.58 |
| 2016-12-12 | 124.53 |
| 2016-12-09 | 125.50 |
| 2016-12-08 | 123.55 |
| 2016-12-07 | 120.62 |
| 2016-12-06 | 122.58 |
| 2016-12-05 | 126.48 |
| 2016-12-02 | 128.43 |
| 2016-12-01 | 125.50 |
| 2016-11-30 | 129.41 |
| 2016-11-29 | 131.36 |
| 2016-11-28 | 136.24 |
| 2016-11-25 | 134.29 |
| 2016-11-24 | 137.22 |
| 2016-11-23 | 141.12 |
| 2016-11-22 | 141.12 |
| 2016-11-21 | 140.15 |
| 2016-11-18 | 143.08 |
| 2016-11-17 | 143.08 |
| 2016-11-16 | 142.10 |
| 2016-11-15 | 142.10 |
| 2016-11-14 | 140.15 |
| 2016-11-11 | 138.19 |
| 2016-11-10 | 137.22 |
| 2016-11-09 | 135.27 |
| 2016-11-08 | 136.24 |
| 2016-11-07 | 138.19 |
| 2016-11-04 | 138.19 |
| 2016-11-03 | 138.19 |
| 2016-11-02 | 139.17 |
| 2016-11-01 | 134.29 |
| 2016-10-31 | 137.22 |
| 2016-10-28 | 140.15 |
| 2016-10-27 | 139.17 |
| 2016-10-26 | 138.19 |
| 2016-10-25 | 138.19 |
| 2016-10-24 | 138.19 |
| 2016-10-20 | 140.15 |
| 2016-10-19 | 139.17 |
| 2016-10-18 | 139.17 |
| 2016-10-17 | 138.19 |
| 2016-10-14 | 139.17 |
| 2016-10-13 | 141.12 |
| 2016-10-12 | 143.08 |
| 2016-10-11 | 146.00 |
| 2016-10-07 | 141.12 |
| 2016-10-06 | 140.15 |
| 2016-10-05 | 140.15 |
| 2016-10-04 | 139.17 |
| 2016-10-03 | 137.22 |
| 2016-09-30 | 139.17 |
| 2016-09-29 | 139.17 |
| 2016-09-28 | 139.17 |
| 2016-09-27 | 135.27 |
| 2016-09-26 | 133.31 |
| 2016-09-23 | 136.24 |
| 2016-09-22 | 139.17 |
| 2016-09-21 | 144.05 |
| 2016-09-20 | 143.08 |
| 2016-09-19 | 147.96 |
| 2016-09-15 | 146.98 |
| 2016-09-14 | 146.00 |
| 2016-09-13 | 150.89 |
| 2016-09-12 | 133.31 |
| 2016-09-09 | 126.48 |
| 2016-09-08 | 114.77 |
| 2016-09-07 | 102.08 |
| 2016-09-06 | 95.24 |
| 2016-09-05 | 94.27 |
| 2016-09-02 | 96.22 |
| 2016-09-01 | 94.27 |
| 2016-08-31 | 99.15 |
| 2016-08-30 | 100.12 |
| 2016-08-29 | 101.10 |
| 2016-08-26 | 103.05 |
| 2016-08-25 | 101.10 |
| 2016-08-24 | 100.12 |
| 2016-08-23 | 103.05 |
| 2016-08-22 | 100.12 |
| 2016-08-19 | 100.12 |
| 2016-08-18 | 100.12 |
| 2016-08-17 | 103.05 |
| 2016-08-16 | 96.22 |
| 2016-08-15 | 103.05 |
| 2016-08-12 | 96.22 |
| 2016-08-11 | 99.15 |
| 2016-08-10 | 97.19 |
| 2016-08-09 | 103.05 |
| 2016-08-08 | 103.05 |
| 2016-08-05 | 94.27 |
| 2016-08-04 | 92.31 |
| 2016-08-03 | 90.36 |
| 2016-08-01 | 84.50 |
| 2016-07-29 | 80.60 |
| 2016-07-28 | 82.55 |
| 2016-07-27 | 83.53 |
| 2016-07-26 | 85.48 |
| 2016-07-25 | 89.38 |
| 2016-07-22 | 91.34 |
| 2016-07-21 | 90.36 |
| 2016-07-20 | 84.50 |
| 2016-07-19 | 83.53 |
| 2016-07-18 | 87.43 |
| 2016-07-15 | 92.31 |
| 2016-07-14 | 92.31 |
| 2016-07-13 | 93.29 |
| 2016-07-12 | 96.22 |
| 2016-07-11 | 94.27 |
| 2016-07-08 | 101.10 |
| 2016-07-07 | 104.03 |
| 2016-07-06 | 105.98 |
| 2016-07-05 | 107.93 |
| 2016-07-04 | 107.93 |
| 2016-06-30 | 106.96 |
| 2016-06-29 | 87.43 |
| 2016-06-28 | 77.67 |
| 2016-06-27 | 78.65 |
| 2016-06-24 | 77.67 |
| 2016-06-23 | 78.65 |
| 2016-06-22 | 81.57 |
| 2016-06-21 | 84.50 |
| 2016-06-20 | 89.38 |
| 2016-06-17 | 87.43 |
| 2016-06-16 | 78.65 |
| 2016-06-15 | 75.72 |
| 2016-06-14 | 74.74 |
| 2016-06-13 | 77.67 |
| 2016-06-10 | 78.65 |
| 2016-06-08 | 80.60 |
| 2016-06-07 | 85.48 |
| 2016-06-06 | 77.67 |
| 2016-06-03 | 82.52 |
| 2016-06-02 | 82.52 |
| 2016-06-01 | 85.44 |
| 2016-05-31 | 85.44 |
| 2016-05-30 | 94.17 |
| 2016-05-27 | 97.09 |
| 2016-05-26 | 98.06 |
| 2016-05-25 | 106.80 |
| 2016-05-24 | 108.74 |
| 2016-05-23 | 108.74 |
| 2016-05-20 | 114.56 |
| 2016-05-19 | 111.65 |
| 2016-05-18 | 116.50 |
| 2016-05-17 | 117.48 |
| 2016-05-16 | 121.36 |
| 2016-05-13 | 122.33 |
| 2016-05-12 | 120.39 |
| 2016-05-11 | 118.45 |
| 2016-05-10 | 119.42 |
| 2016-05-09 | 115.53 |
| 2016-05-06 | 122.33 |
| 2016-05-05 | 120.39 |
| 2016-05-04 | 125.24 |
| 2016-05-03 | 123.30 |
| 2016-04-29 | 124.27 |
| 2016-04-28 | 123.30 |
| 2016-04-27 | 126.21 |
| 2016-04-26 | 131.07 |
| 2016-04-25 | 127.18 |
| 2016-04-22 | 131.07 |
| 2016-04-21 | 128.16 |
| 2016-04-20 | 128.16 |
| 2016-04-19 | 127.18 |
| 2016-04-18 | 127.18 |
| 2016-04-15 | 131.07 |
| 2016-04-14 | 133.01 |
| 2016-04-13 | 131.07 |
| 2016-04-12 | 132.04 |
| 2016-04-11 | 132.04 |
| 2016-04-08 | 133.01 |
| 2016-04-07 | 131.07 |
| 2016-04-06 | 133.01 |
| 2016-04-05 | 133.01 |
| 2016-04-01 | 133.01 |
| 2016-03-31 | 127.18 |
| 2016-03-30 | 124.27 |
| 2016-03-29 | 119.42 |
| 2016-03-24 | 116.50 |
| 2016-03-23 | 113.59 |
| 2016-03-22 | 112.62 |
| 2016-03-21 | 129.13 |
| 2016-03-18 | 133.98 |
| 2016-03-17 | 135.92 |
| 2016-03-16 | 131.07 |
| 2016-03-15 | 126.21 |
| 2016-03-14 | 125.24 |
| 2016-03-11 | 126.21 |
| 2016-03-10 | 121.36 |
| 2016-03-09 | 118.45 |
| 2016-03-08 | 121.36 |
| 2016-03-07 | 120.39 |
| 2016-03-04 | 115.53 |
| 2016-03-03 | 116.50 |
| 2016-03-02 | 115.53 |
| 2016-03-01 | 109.71 |
| 2016-02-29 | 113.59 |
| 2016-02-26 | 95.15 |
| 2016-02-25 | 95.15 |
| 2016-02-24 | 96.12 |
| 2016-02-23 | 97.09 |
| 2016-02-22 | 97.09 |
| 2016-02-19 | 94.17 |
| 2016-02-18 | 99.03 |
| 2016-02-17 | 99.03 |
| 2016-02-16 | 101.94 |
| 2016-02-15 | 97.09 |
| 2016-02-12 | 89.32 |
| 2016-02-11 | 98.06 |
| 2016-02-05 | 99.03 |
| 2016-02-04 | 98.06 |
| 2016-02-03 | 98.06 |
| 2016-02-02 | 95.15 |
| 2016-02-01 | 98.06 |
| 2016-01-29 | 100.97 |
| 2016-01-28 | 99.03 |
| 2016-01-27 | 98.06 |
| 2016-01-26 | 100.97 |
| 2016-01-25 | 98.06 |
| 2016-01-22 | 97.09 |
| 2016-01-21 | 100.00 |
| 2016-01-20 | 100.97 |
| 2016-01-19 | 108.74 |
| 2016-01-18 | 104.85 |
| 2016-01-15 | 108.74 |
| 2016-01-14 | 113.59 |
| 2016-01-13 | 114.56 |
| 2016-01-12 | 117.48 |
| 2016-01-11 | 118.45 |
| 2016-01-08 | 123.30 |
| 2016-01-07 | 123.30 |
| 2016-01-06 | 130.10 |
| 2016-01-05 | 128.16 |
| 2016-01-04 | 128.16 |
| 2015-12-31 | 134.95 |
| 2015-12-30 | 125.24 |
| 2015-12-29 | 128.16 |
| 2015-12-28 | 133.01 |
| 2015-12-24 | 133.01 |
| 2015-12-23 | 133.01 |
| 2015-12-22 | 131.07 |
| 2015-12-21 | 133.01 |
| 2015-12-18 | 133.01 |
| 2015-12-17 | 115.53 |
| 2015-12-16 | 113.59 |
| 2015-12-15 | 114.56 |
| 2015-12-14 | 113.59 |
| 2015-12-11 | 113.59 |
| 2015-12-10 | 118.45 |
| 2015-12-09 | 118.45 |
| 2015-12-08 | 124.27 |
| 2015-12-07 | 118.45 |
| 2015-12-04 | 118.45 |
| 2015-12-03 | 122.33 |
| 2015-12-02 | 124.27 |
| 2015-12-01 | 128.16 |
| 2015-11-30 | 127.18 |
| 2015-11-27 | 133.98 |
| 2015-11-26 | 133.01 |
| 2015-11-25 | 133.01 |
| 2015-11-24 | 144.66 |
| 2015-11-23 | 162.14 |
| 2015-11-20 | 152.43 |
| 2015-11-19 | 140.78 |
| 2015-11-18 | 144.66 |
| 2015-11-17 | 153.40 |
| 2015-11-16 | 141.75 |
| 2015-11-13 | 134.95 |
| 2015-11-12 | 140.78 |
| 2015-11-11 | 142.72 |
| 2015-11-10 | 139.81 |
| 2015-11-09 | 133.98 |
| 2015-11-06 | 135.92 |
| 2015-11-05 | 133.98 |
| 2015-11-04 | 133.01 |
| 2015-11-03 | 141.75 |
| 2015-11-02 | 141.75 |
| 2015-10-30 | 141.75 |
| 2015-10-29 | 143.69 |
| 2015-10-28 | 147.57 |
| 2015-10-27 | 151.46 |
| 2015-10-26 | 147.57 |
| 2015-10-23 | 148.54 |
| 2015-10-22 | 150.49 |
| 2015-10-20 | 148.54 |
| 2015-10-19 | 151.46 |
| 2015-10-16 | 144.66 |
| 2015-10-15 | 142.72 |
| 2015-10-14 | 147.57 |
| 2015-10-13 | 143.69 |
| 2015-10-12 | 145.63 |
| 2015-10-09 | 141.75 |
| 2015-10-08 | 133.01 |
| 2015-10-07 | 128.16 |
| 2015-10-06 | 123.30 |
| 2015-10-05 | 125.24 |
| 2015-10-02 | 125.24 |
| 2015-09-30 | 121.36 |
| 2015-09-29 | 118.45 |
| 2015-09-25 | 119.42 |
| 2015-09-24 | 117.48 |
| 2015-09-23 | 115.53 |
| 2015-09-22 | 116.50 |
| 2015-09-21 | 118.45 |
| 2015-09-18 | 124.27 |
| 2015-09-17 | 115.53 |
| 2015-09-16 | 118.45 |
| 2015-09-15 | 116.50 |
| 2015-09-14 | 117.48 |
| 2015-09-11 | 112.62 |
| 2015-09-10 | 122.33 |
| 2015-09-09 | 127.18 |
| 2015-09-08 | 130.10 |
| 2015-09-07 | 123.30 |
| 2015-09-04 | 128.16 |
| 2015-09-02 | 126.21 |
| 2015-09-01 | 133.01 |
| 2015-08-31 | 132.04 |
| 2015-08-28 | 134.95 |
| 2015-08-27 | 116.50 |
| 2015-08-26 | 121.36 |
| 2015-08-25 | 112.62 |
| 2015-08-24 | 121.36 |
| 2015-08-21 | 131.07 |
| 2015-08-20 | 129.13 |
| 2015-08-19 | 136.89 |
| 2015-08-18 | 135.92 |
| 2015-08-17 | 134.95 |
| 2015-08-14 | 141.75 |
| 2015-08-13 | 137.86 |
| 2015-08-12 | 142.72 |
| 2015-08-11 | 146.60 |
| 2015-08-10 | 146.60 |
| 2015-08-07 | 145.63 |
| 2015-08-06 | 145.63 |
| 2015-08-05 | 147.57 |
| 2015-08-04 | 152.43 |
| 2015-08-03 | 157.28 |
| 2015-07-31 | 148.54 |
| 2015-07-30 | 153.40 |
| 2015-07-29 | 158.25 |
| 2015-07-28 | 155.34 |
| 2015-07-27 | 137.86 |
| 2015-07-24 | 150.49 |
| 2015-07-23 | 149.51 |
| 2015-07-22 | 150.49 |
| 2015-07-21 | 151.46 |
| 2015-07-20 | 159.22 |
| 2015-07-17 | 154.37 |
| 2015-07-16 | 157.28 |
| 2015-07-15 | 148.54 |
| 2015-07-14 | 165.05 |
| 2015-07-13 | 169.90 |
| 2015-07-10 | 142.72 |
| 2015-07-09 | 136.89 |
| 2015-07-08 | 94.17 |
| 2015-07-07 | 120.39 |
| 2015-07-06 | 133.01 |
| 2015-07-03 | 155.34 |
| 2015-07-02 | 174.76 |
| 2015-06-30 | 173.79 |
| 2015-06-29 | 171.84 |
| 2015-06-26 | 183.50 |
| 2015-06-25 | 190.29 |
| 2015-06-24 | 198.06 |
| 2015-06-23 | 210.68 |
| 2015-06-22 | 205.83 |
| 2015-06-19 | 200.00 |
| 2015-06-18 | 196.12 |
| 2015-06-17 | 300.00 |
| 2015-06-16 | 300.00 |
| 2015-06-15 | 300.00 |
| 2015-06-12 | 300.00 |
| 2015-06-11 | 300.00 |
| 2015-06-10 | 300.00 |
| 2015-06-09 | 300.00 |
| 2015-06-08 | 300.00 |
| 2015-06-05 | 300.00 |
| 2015-06-04 | 300.00 |
| 2015-06-03 | 300.00 |
| 2015-06-02 | 300.00 |
| 2015-06-01 | 300.00 |
| 2015-05-29 | 300.00 |
| 2015-05-28 | 300.00 |
| 2015-05-27 | 194.17 |
| 2015-05-26 | 178.64 |
| 2015-05-22 | 165.05 |
| 2015-05-21 | 163.11 |
| 2015-05-20 | 166.99 |
| 2015-05-19 | 165.05 |
| 2015-05-18 | 164.08 |
| 2015-05-15 | 177.67 |
| 2015-05-14 | 179.61 |
| 2015-05-13 | 173.79 |
| 2015-05-12 | 172.82 |
| 2015-05-11 | 173.79 |
| 2015-05-08 | 170.87 |
| 2015-05-07 | 166.99 |
| 2015-05-06 | 166.02 |
| 2015-05-05 | 161.17 |
| 2015-05-04 | 159.22 |
| 2015-04-30 | 158.25 |
| 2015-04-29 | 151.46 |
| 2015-04-28 | 154.37 |
| 2015-04-27 | 159.22 |
| 2015-04-24 | 159.22 |
| 2015-04-23 | 159.22 |
| 2015-04-22 | 161.17 |
| 2015-04-21 | 162.14 |
| 2015-04-20 | 163.11 |
| 2015-04-17 | 166.02 |
| 2015-04-16 | 165.05 |
| 2015-04-15 | 157.28 |
| 2015-04-14 | 157.28 |
| 2015-04-13 | 169.90 |
| 2015-04-10 | 147.57 |
| 2015-04-09 | 122.33 |
| 2015-04-08 | 113.59 |
| 2015-04-02 | 121.36 |
| 2015-04-01 | 116.50 |
| 2015-03-31 | 117.48 |
| 2015-03-30 | 118.45 |
| 2015-03-27 | 117.48 |
| 2015-03-26 | 118.45 |
| 2015-03-25 | 116.50 |
| 2015-03-24 | 111.65 |
| 2015-03-23 | 104.85 |
| 2015-03-20 | 112.62 |
| 2015-03-19 | 112.62 |
| 2015-03-18 | 114.56 |
| 2015-03-17 | 114.56 |
| 2015-03-16 | 115.53 |
| 2015-03-13 | 113.59 |
| 2015-03-12 | 115.53 |
| 2015-03-11 | 116.50 |
| 2015-03-10 | 115.53 |
| 2015-03-09 | 115.53 |
| 2015-03-06 | 113.59 |
| 2015-03-05 | 113.59 |
| 2015-03-04 | 114.56 |
| 2015-03-03 | 117.48 |
| 2015-03-02 | 117.48 |
| 2015-02-27 | 113.59 |
| 2015-02-26 | 112.62 |
| 2015-02-25 | 114.56 |
| 2015-02-24 | 127.18 |
| 2015-02-23 | 123.30 |
| 2015-02-18 | 112.62 |
| 2015-02-17 | 112.62 |
| 2015-02-16 | 109.71 |
| 2015-02-13 | 110.68 |
| 2015-02-12 | 107.77 |
| 2015-02-11 | 107.77 |
| 2015-02-10 | 107.77 |
| 2015-02-09 | 110.68 |
| 2015-02-06 | 113.59 |
| 2015-02-05 | 106.80 |
| 2015-02-04 | 108.74 |
| 2015-02-03 | 112.62 |
| 2015-02-02 | 111.65 |
| 2015-01-30 | 109.71 |
| 2015-01-29 | 108.74 |
| 2015-01-28 | 105.83 |
| 2015-01-27 | 102.91 |
| 2015-01-26 | 101.94 |
| 2015-01-23 | 107.77 |
| 2015-01-22 | 108.74 |
| 2015-01-21 | 106.80 |
| 2015-01-20 | 111.65 |
| 2015-01-19 | 108.74 |
| 2015-01-16 | 114.56 |
| 2015-01-15 | 120.39 |
| 2015-01-14 | 113.59 |
| 2015-01-13 | 112.62 |
| 2015-01-12 | 113.59 |
| 2015-01-09 | 113.59 |
| 2015-01-08 | 113.59 |
| 2015-01-07 | 114.56 |
| 2015-01-06 | 108.74 |
| 2015-01-05 | 114.56 |
| 2015-01-02 | 102.91 |
| 2014-12-31 | 115.53 |
| 2014-12-30 | 115.53 |
| 2014-12-29 | 104.85 |
| 2014-12-24 | 103.88 |
| 2014-12-23 | 94.17 |
| 2014-12-22 | 97.09 |
| 2014-12-19 | 103.88 |
| 2014-12-18 | 102.91 |
| 2014-12-17 | 99.03 |
| 2014-12-16 | 95.15 |
| 2014-12-15 | 100.00 |
| 2014-12-12 | 106.80 |
| 2014-12-11 | 112.62 |
| 2014-12-10 | 108.74 |
| 2014-12-09 | 94.17 |
| 2014-12-08 | 111.65 |
| 2014-12-05 | 118.45 |
| 2014-12-04 | 117.48 |
| 2014-12-03 | 116.50 |
| 2014-12-02 | 123.30 |
| 2014-12-01 | 123.30 |
| 2014-11-28 | 122.33 |
| 2014-11-27 | 127.18 |
| 2014-11-26 | 127.18 |
| 2014-11-25 | 127.18 |
| 2014-11-24 | 127.18 |
| 2014-11-21 | 121.36 |
| 2014-11-20 | 123.30 |
| 2014-11-19 | 117.48 |
| 2014-11-18 | 117.48 |
| 2014-11-17 | 122.33 |
| 2014-11-14 | 127.18 |
| 2014-11-13 | 120.39 |
| 2014-11-12 | 125.24 |
| 2014-11-11 | 128.16 |
| 2014-11-10 | 123.30 |
| 2014-11-07 | 126.21 |
| 2014-11-06 | 129.13 |
| 2014-11-05 | 132.04 |
| 2014-11-04 | 128.16 |
| 2014-11-03 | 131.07 |
| 2014-10-31 | 141.75 |
| 2014-10-30 | 140.78 |
| 2014-10-29 | 145.63 |
| 2014-10-28 | 144.66 |
| 2014-10-27 | 142.72 |
| 2014-10-24 | 145.63 |
| 2014-10-23 | 142.72 |
| 2014-10-22 | 148.54 |
| 2014-10-21 | 147.57 |
| 2014-10-20 | 140.78 |
| 2014-10-17 | 147.57 |
| 2014-10-16 | 152.43 |
| 2014-10-15 | 153.40 |
| 2014-10-14 | 152.43 |
| 2014-10-13 | 150.49 |
| 2014-10-10 | 152.43 |
| 2014-10-09 | 142.72 |
| 2014-10-08 | 142.72 |
| 2014-10-07 | 145.63 |
| 2014-10-06 | 152.43 |
| 2014-10-03 | 115.53 |
| 2014-09-30 | 121.36 |
| 2014-09-29 | 90.29 |
| 2014-09-26 | 95.15 |
| 2014-09-25 | 92.23 |
| 2014-09-24 | 92.23 |
| 2014-09-23 | 87.38 |
| 2014-09-22 | 89.32 |
| 2014-09-19 | 93.20 |
| 2014-09-18 | 118.45 |
| 2014-09-17 | 130.10 |
| 2014-09-16 | 132.04 |
| 2014-09-15 | 133.01 |
| 2014-09-12 | 142.72 |
| 2014-09-11 | 141.75 |
| 2014-09-10 | 149.51 |
| 2014-09-08 | 153.40 |
| 2014-09-05 | 158.25 |
| 2014-09-04 | 156.31 |
| 2014-09-03 | 157.28 |
| 2014-09-02 | 140.78 |
| 2014-09-01 | 137.86 |
| 2014-08-29 | 143.69 |
| 2014-08-28 | 154.37 |
| 2014-08-27 | 165.05 |
| 2014-08-26 | 160.19 |
| 2014-08-25 | 156.31 |
| 2014-08-22 | 158.25 |
| 2014-08-21 | 155.34 |
| 2014-08-20 | 162.14 |
| 2014-08-19 | 165.05 |
| 2014-08-18 | 165.05 |
| 2014-08-15 | 175.73 |
| 2014-08-14 | 173.79 |
| 2014-08-13 | 182.52 |
| 2014-08-12 | 181.55 |
| 2014-08-11 | 187.38 |
| 2014-08-08 | 176.70 |
| 2014-08-07 | 163.11 |
| 2014-08-06 | 137.86 |
| 2014-08-05 | 127.18 |
| 2014-08-04 | 136.89 |
| 2014-08-01 | 144.66 |
| 2014-07-31 | 118.45 |
| 2014-07-30 | 123.30 |
| 2014-07-29 | 128.16 |
| 2014-07-28 | 122.33 |
| 2014-07-25 | 178.64 |
| 2014-07-24 | 187.38 |
| 2014-07-23 | 200.00 |
| 2014-07-22 | 133.01 |
| 2014-07-21 | 132.04 |
| 2014-07-18 | 119.42 |
| 2014-07-17 | 123.30 |
| 2014-07-16 | 137.86 |
| 2014-07-15 | 137.86 |
| 2014-07-14 | 127.18 |
| 2014-07-11 | 105.83 |
| 2014-07-10 | 88.35 |
| 2014-07-09 | 118.45 |
| 2014-07-08 | 96.12 |
| 2014-07-07 | 72.82 |
| 2014-07-04 | 55.34 |
| 2014-07-03 | 40.78 |
| 2014-07-02 | 34.95 |
| 2014-06-30 | 27.18 |
| 2014-06-27 | 31.07 |
| 2014-06-26 | 17.48 |
| 2014-06-25 | 14.56 |
| 2014-06-24 | 16.50 |
| 2014-06-23 | 13.59 |
| 2014-06-20 | 15.53 |
| 2014-06-19 | 15.53 |
| 2014-06-18 | 12.62 |
| 2014-06-17 | 13.59 |
| 2014-06-16 | 10.68 |
| 2014-06-13 | 13.59 |
| 2014-06-12 | 14.56 |
| 2014-06-11 | 14.56 |
| 2014-06-10 | 13.59 |
| 2014-06-09 | 12.62 |
| 2014-06-06 | 11.65 |
| 2014-06-05 | 7.77 |
| 2014-06-04 | 4.85 |
| 2014-06-03 | 4.85 |
| 2014-05-30 | 5.83 |
| 2014-05-29 | 5.83 |
| 2014-05-28 | 6.80 |
| 2014-05-27 | 6.80 |
| 2014-05-26 | 7.77 |
| 2014-05-23 | 7.77 |
| 2014-05-22 | 5.83 |
| 2014-05-21 | 6.80 |
| 2014-05-20 | 6.80 |
| 2014-05-19 | 6.80 |
| 2014-05-16 | 7.77 |
| 2014-05-15 | 6.80 |
| 2014-05-14 | 9.71 |
| 2014-05-13 | 10.68 |
| 2014-05-12 | 10.68 |
| 2014-05-09 | 9.71 |
| 2014-05-08 | 7.77 |
| 2014-05-07 | 8.74 |
| 2014-05-05 | 6.80 |
| 2014-05-02 | 6.80 |
| 2014-04-30 | 4.85 |
| 2014-04-29 | 3.88 |
| 2014-04-28 | 3.88 |
| 2014-04-25 | 4.85 |
| 2014-04-24 | 4.85 |
| 2014-04-23 | 3.88 |
| 2014-04-22 | 3.88 |
| 2014-04-17 | 2.91 |
| 2014-04-16 | 3.88 |
| 2014-04-15 | 1.94 |
| 2014-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy