Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2026-01-09 | -37.77 |
| 2026-01-08 | -42.46 |
| 2026-01-07 | -39.11 |
| 2026-01-06 | -40.45 |
| 2026-01-05 | -45.13 |
| 2026-01-02 | -49.15 |
| 2025-12-31 | -53.16 |
| 2025-12-30 | -52.49 |
| 2025-12-29 | -52.49 |
| 2025-12-24 | -53.83 |
| 2025-12-23 | -51.15 |
| 2025-12-22 | -49.82 |
| 2025-12-19 | -49.82 |
| 2025-12-18 | -51.15 |
| 2025-12-17 | -49.82 |
| 2025-12-16 | -49.82 |
| 2025-12-15 | -48.48 |
| 2025-12-12 | -50.49 |
| 2025-12-11 | -51.15 |
| 2025-12-10 | -49.15 |
| 2025-12-09 | -49.15 |
| 2025-12-08 | -46.47 |
| 2025-12-05 | -47.14 |
| 2025-12-04 | -44.46 |
| 2025-12-03 | -47.14 |
| 2025-12-02 | -46.47 |
| 2025-12-01 | -46.47 |
| 2025-11-28 | -47.14 |
| 2025-11-27 | -47.81 |
| 2025-11-26 | -51.82 |
| 2025-11-25 | -53.16 |
| 2025-11-24 | -57.85 |
| 2025-11-21 | -59.18 |
| 2025-11-20 | -57.85 |
| 2025-11-19 | -59.18 |
| 2025-11-18 | -56.51 |
| 2025-11-17 | -56.51 |
| 2025-11-14 | -49.82 |
| 2025-11-13 | -41.79 |
| 2025-11-12 | -41.12 |
| 2025-11-11 | -36.43 |
| 2025-11-10 | -36.43 |
| 2025-11-07 | -47.81 |
| 2025-11-06 | -48.48 |
| 2025-11-05 | -55.84 |
| 2025-11-04 | -51.15 |
| 2025-11-03 | -51.15 |
| 2025-10-31 | -35.76 |
| 2025-10-30 | -38.44 |
| 2025-10-28 | -53.16 |
| 2025-10-27 | -56.51 |
| 2025-10-24 | -59.85 |
| 2025-10-23 | -60.52 |
| 2025-10-22 | -60.52 |
| 2025-10-21 | -61.19 |
| 2025-10-20 | -61.19 |
| 2025-10-17 | -62.53 |
| 2025-10-16 | -63.87 |
| 2025-10-15 | -67.21 |
| 2025-10-14 | -53.83 |
| 2025-10-13 | -54.50 |
| 2025-10-10 | -57.18 |
| 2025-10-09 | -61.86 |
| 2025-10-08 | -66.54 |
| 2025-10-06 | -70.56 |
| 2025-10-03 | -71.23 |
| 2025-10-02 | -71.23 |
| 2025-09-30 | -71.23 |
| 2025-09-29 | -69.89 |
| 2025-09-26 | -63.20 |
| 2025-09-25 | -65.21 |
| 2025-09-24 | -64.54 |
| 2025-09-23 | -65.21 |
| 2025-09-22 | -65.87 |
| 2025-09-19 | -66.54 |
| 2025-09-18 | -66.54 |
| 2025-09-17 | -55.84 |
| 2025-09-16 | -63.87 |
| 2025-09-15 | -69.89 |
| 2025-09-12 | -84.61 |
| 2025-09-11 | -84.61 |
| 2025-09-10 | -84.61 |
| 2025-09-09 | -85.28 |
| 2025-09-08 | -85.28 |
| 2025-09-05 | -84.61 |
| 2025-09-04 | -84.61 |
| 2025-09-03 | -83.94 |
| 2025-09-02 | -84.61 |
| 2025-09-01 | -83.94 |
| 2025-08-29 | -83.94 |
| 2025-08-28 | -85.28 |
| 2025-08-27 | -85.28 |
| 2025-08-26 | -84.61 |
| 2025-08-25 | -83.94 |
| 2025-08-22 | -84.61 |
| 2025-08-21 | -83.94 |
| 2025-08-20 | -83.94 |
| 2025-08-19 | -83.94 |
| 2025-08-18 | -84.61 |
| 2025-08-15 | -86.62 |
| 2025-08-14 | -86.62 |
| 2025-08-13 | -86.62 |
| 2025-08-12 | -85.95 |
| 2025-08-11 | -85.95 |
| 2025-08-08 | -86.62 |
| 2025-08-07 | -85.95 |
| 2025-08-06 | -85.95 |
| 2025-08-05 | -85.95 |
| 2025-08-04 | -86.62 |
| 2025-08-01 | -86.62 |
| 2025-07-31 | -85.95 |
| 2025-07-30 | -85.95 |
| 2025-07-29 | -85.95 |
| 2025-07-28 | -85.95 |
| 2025-07-25 | -85.28 |
| 2025-07-24 | -85.95 |
| 2025-07-23 | -86.62 |
| 2025-07-22 | -85.95 |
| 2025-07-21 | -86.62 |
| 2025-07-18 | -87.29 |
| 2025-07-17 | -86.62 |
| 2025-07-16 | -86.62 |
| 2025-07-15 | -86.62 |
| 2025-07-14 | -86.62 |
| 2025-07-11 | -85.95 |
| 2025-07-10 | -85.95 |
| 2025-07-09 | -85.95 |
| 2025-07-08 | -86.62 |
| 2025-07-07 | -86.62 |
| 2025-07-04 | -87.29 |
| 2025-07-03 | -87.96 |
| 2025-07-02 | -87.29 |
| 2025-06-30 | -87.29 |
| 2025-06-27 | -87.29 |
| 2025-06-26 | -87.29 |
| 2025-06-25 | -87.29 |
| 2025-06-24 | -87.96 |
| 2025-06-23 | -87.29 |
| 2025-06-20 | -87.29 |
| 2025-06-19 | -87.29 |
| 2025-06-18 | -87.29 |
| 2025-06-17 | -87.29 |
| 2025-06-16 | -87.29 |
| 2025-06-13 | -87.29 |
| 2025-06-12 | -87.96 |
| 2025-06-11 | -87.29 |
| 2025-06-10 | -86.62 |
| 2025-06-09 | -87.29 |
| 2025-06-06 | -87.29 |
| 2025-06-05 | -86.62 |
| 2025-06-04 | -86.62 |
| 2025-06-03 | -91.30 |
| 2025-06-02 | -90.63 |
| 2025-05-30 | -90.63 |
| 2025-05-29 | -89.29 |
| 2025-05-28 | -89.29 |
| 2025-05-27 | -89.96 |
| 2025-05-26 | -89.29 |
| 2025-05-23 | -87.96 |
| 2025-05-22 | -84.61 |
| 2025-05-21 | -84.61 |
| 2025-05-20 | -84.61 |
| 2025-05-19 | -84.61 |
| 2025-05-16 | -84.61 |
| 2025-05-15 | -85.95 |
| 2025-05-14 | -83.94 |
| 2025-05-13 | -85.95 |
| 2025-05-12 | -84.61 |
| 2025-05-09 | -83.94 |
| 2025-05-08 | -82.60 |
| 2025-05-07 | -82.60 |
| 2025-05-06 | -82.60 |
| 2025-05-02 | -81.26 |
| 2025-04-30 | -81.26 |
| 2025-04-29 | -81.93 |
| 2025-04-28 | -81.26 |
| 2025-04-25 | -81.26 |
| 2025-04-24 | -81.26 |
| 2025-04-23 | -81.93 |
| 2025-04-22 | -80.60 |
| 2025-04-17 | -80.60 |
| 2025-04-16 | -80.60 |
| 2025-04-15 | -79.26 |
| 2025-04-14 | -79.26 |
| 2025-04-11 | -79.93 |
| 2025-04-10 | -78.59 |
| 2025-04-09 | -79.26 |
| 2025-04-08 | -81.26 |
| 2025-04-07 | -83.94 |
| 2025-04-03 | -81.93 |
| 2025-04-02 | -81.93 |
| 2025-04-01 | -82.60 |
| 2025-03-31 | -79.93 |
| 2025-03-28 | -81.26 |
| 2025-03-27 | -81.93 |
| 2025-03-26 | -81.93 |
| 2025-03-25 | -81.93 |
| 2025-03-24 | -81.26 |
| 2025-03-21 | -82.60 |
| 2025-03-20 | -82.60 |
| 2025-03-19 | -82.60 |
| 2025-03-18 | -81.93 |
| 2025-03-17 | -81.93 |
| 2025-03-14 | -82.60 |
| 2025-03-13 | -82.60 |
| 2025-03-12 | -82.60 |
| 2025-03-11 | -81.93 |
| 2025-03-10 | -81.93 |
| 2025-03-07 | -83.27 |
| 2025-03-06 | -82.60 |
| 2025-03-05 | -81.93 |
| 2025-03-04 | -81.26 |
| 2025-03-03 | -81.26 |
| 2025-02-28 | -81.26 |
| 2025-02-27 | -81.26 |
| 2025-02-26 | -81.26 |
| 2025-02-25 | -82.60 |
| 2025-02-24 | -82.60 |
| 2025-02-21 | -82.60 |
| 2025-02-20 | -82.60 |
| 2025-02-19 | -82.60 |
| 2025-02-18 | -82.60 |
| 2025-02-17 | -82.60 |
| 2025-02-14 | -80.60 |
| 2025-02-13 | -82.60 |
| 2025-02-12 | -83.27 |
| 2025-02-11 | -83.27 |
| 2025-02-10 | -83.94 |
| 2025-02-07 | -83.27 |
| 2025-02-06 | -82.60 |
| 2025-02-05 | -83.94 |
| 2025-02-04 | -81.26 |
| 2025-02-03 | -81.93 |
| 2025-01-28 | -81.26 |
| 2025-01-27 | -81.26 |
| 2025-01-24 | -81.26 |
| 2025-01-23 | -81.26 |
| 2025-01-22 | -85.28 |
| 2025-01-21 | -85.95 |
| 2025-01-20 | -83.94 |
| 2025-01-17 | -83.94 |
| 2025-01-16 | -83.94 |
| 2025-01-15 | -82.60 |
| 2025-01-14 | -82.60 |
| 2025-01-13 | -83.94 |
| 2025-01-10 | -85.28 |
| 2025-01-09 | -83.94 |
| 2025-01-08 | -83.94 |
| 2025-01-07 | -83.94 |
| 2025-01-06 | -83.94 |
| 2025-01-03 | -83.94 |
| 2025-01-02 | -83.27 |
| 2024-12-31 | -83.94 |
| 2024-12-30 | -83.27 |
| 2024-12-27 | -83.27 |
| 2024-12-24 | -83.27 |
| 2024-12-23 | -83.27 |
| 2024-12-20 | -83.27 |
| 2024-12-19 | -83.27 |
| 2024-12-18 | -83.27 |
| 2024-12-17 | -83.27 |
| 2024-12-16 | -83.27 |
| 2024-12-13 | -83.27 |
| 2024-12-12 | -83.27 |
| 2024-12-11 | -81.93 |
| 2024-12-10 | -81.93 |
| 2024-12-09 | -81.26 |
| 2024-12-06 | -80.60 |
| 2024-12-05 | -83.94 |
| 2024-12-04 | -83.94 |
| 2024-12-03 | -83.27 |
| 2024-12-02 | -83.27 |
| 2024-11-29 | -83.27 |
| 2024-11-28 | -83.27 |
| 2024-11-27 | -83.27 |
| 2024-11-26 | -83.27 |
| 2024-11-25 | -83.27 |
| 2024-11-22 | -83.27 |
| 2024-11-21 | -82.60 |
| 2024-11-20 | -82.60 |
| 2024-11-19 | -82.60 |
| 2024-11-18 | -81.93 |
| 2024-11-15 | -82.60 |
| 2024-11-14 | -82.60 |
| 2024-11-13 | -82.60 |
| 2024-11-12 | -82.60 |
| 2024-11-11 | -81.26 |
| 2024-11-08 | -80.60 |
| 2024-11-07 | -82.60 |
| 2024-11-06 | -83.94 |
| 2024-11-05 | -81.93 |
| 2024-11-04 | -83.94 |
| 2024-11-01 | -82.60 |
| 2024-10-31 | -82.60 |
| 2024-10-30 | -83.27 |
| 2024-10-29 | -83.27 |
| 2024-10-28 | -81.93 |
| 2024-10-25 | -83.27 |
| 2024-10-24 | -83.94 |
| 2024-10-23 | -83.27 |
| 2024-10-22 | -81.26 |
| 2024-10-21 | -80.60 |
| 2024-10-18 | -77.92 |
| 2024-10-17 | -78.59 |
| 2024-10-16 | -77.25 |
| 2024-10-15 | -77.25 |
| 2024-10-14 | -82.60 |
| 2024-10-10 | -81.26 |
| 2024-10-09 | -81.93 |
| 2024-10-08 | -77.92 |
| 2024-10-07 | -75.91 |
| 2024-10-04 | -75.91 |
| 2024-10-03 | -75.24 |
| 2024-10-02 | -70.56 |
| 2024-09-30 | -79.26 |
| 2024-09-27 | -85.28 |
| 2024-09-26 | -87.96 |
| 2024-09-25 | -87.96 |
| 2024-09-24 | -89.96 |
| 2024-09-23 | -89.96 |
| 2024-09-20 | -88.62 |
| 2024-09-19 | -89.29 |
| 2024-09-17 | -89.96 |
| 2024-09-16 | -89.96 |
| 2024-09-13 | -89.29 |
| 2024-09-12 | -89.29 |
| 2024-09-11 | -89.29 |
| 2024-09-10 | -89.29 |
| 2024-09-09 | -89.29 |
| 2024-09-05 | -89.29 |
| 2024-09-04 | -89.29 |
| 2024-09-03 | -89.96 |
| 2024-09-02 | -88.62 |
| 2024-08-30 | -88.62 |
| 2024-08-29 | -89.29 |
| 2024-08-28 | -88.62 |
| 2024-08-27 | -88.62 |
| 2024-08-26 | -88.62 |
| 2024-08-23 | -87.29 |
| 2024-08-22 | -87.29 |
| 2024-08-21 | -87.29 |
| 2024-08-20 | -87.29 |
| 2024-08-19 | -87.96 |
| 2024-08-16 | -87.29 |
| 2024-08-15 | -87.29 |
| 2024-08-14 | -87.29 |
| 2024-08-13 | -87.29 |
| 2024-08-12 | -86.62 |
| 2024-08-09 | -87.96 |
| 2024-08-08 | -87.96 |
| 2024-08-07 | -86.62 |
| 2024-08-06 | -86.62 |
| 2024-08-05 | -86.62 |
| 2024-08-02 | -86.62 |
| 2024-08-01 | -86.62 |
| 2024-07-31 | -86.62 |
| 2024-07-30 | -86.62 |
| 2024-07-29 | -86.62 |
| 2024-07-26 | -86.62 |
| 2024-07-25 | -86.62 |
| 2024-07-24 | -86.62 |
| 2024-07-23 | -86.62 |
| 2024-07-22 | -86.62 |
| 2024-07-19 | -86.62 |
| 2024-07-18 | -86.62 |
| 2024-07-17 | -86.62 |
| 2024-07-16 | -86.62 |
| 2024-07-15 | -86.62 |
| 2024-07-12 | -86.62 |
| 2024-07-11 | -86.62 |
| 2024-07-10 | -86.62 |
| 2024-07-09 | -86.62 |
| 2024-07-08 | -85.95 |
| 2024-07-05 | -85.95 |
| 2024-07-04 | -85.95 |
| 2024-07-03 | -84.61 |
| 2024-07-02 | -84.61 |
| 2024-06-28 | -85.28 |
| 2024-06-27 | -85.28 |
| 2024-06-26 | -85.95 |
| 2024-06-25 | -85.28 |
| 2024-06-24 | -84.61 |
| 2024-06-21 | -83.94 |
| 2024-06-20 | -84.61 |
| 2024-06-19 | -85.28 |
| 2024-06-18 | -85.28 |
| 2024-06-17 | -85.28 |
| 2024-06-14 | -85.28 |
| 2024-06-13 | -83.94 |
| 2024-06-12 | -85.28 |
| 2024-06-11 | -85.95 |
| 2024-06-07 | -84.61 |
| 2024-06-06 | -83.94 |
| 2024-06-05 | -83.94 |
| 2024-06-04 | -83.94 |
| 2024-06-03 | -85.95 |
| 2024-05-31 | -84.61 |
| 2024-05-30 | -85.28 |
| 2024-05-29 | -85.28 |
| 2024-05-28 | -85.28 |
| 2024-05-27 | -85.28 |
| 2024-05-24 | -85.28 |
| 2024-05-23 | -82.60 |
| 2024-05-22 | -82.60 |
| 2024-05-21 | -83.27 |
| 2024-05-20 | -82.60 |
| 2024-05-17 | -82.60 |
| 2024-05-16 | -83.27 |
| 2024-05-14 | -83.94 |
| 2024-05-13 | -83.94 |
| 2024-05-10 | -83.94 |
| 2024-05-09 | -83.94 |
| 2024-05-08 | -84.61 |
| 2024-05-07 | -82.60 |
| 2024-05-06 | -82.60 |
| 2024-05-03 | -83.27 |
| 2024-05-02 | -83.27 |
| 2024-04-30 | -83.94 |
| 2024-04-29 | -85.95 |
| 2024-04-26 | -84.61 |
| 2024-04-25 | -84.61 |
| 2024-04-24 | -85.95 |
| 2024-04-23 | -85.95 |
| 2024-04-22 | -85.28 |
| 2024-04-19 | -85.95 |
| 2024-04-18 | -85.95 |
| 2024-04-17 | -85.28 |
| 2024-04-16 | -84.61 |
| 2024-04-15 | -83.27 |
| 2024-04-12 | -83.94 |
| 2024-04-11 | -84.61 |
| 2024-04-10 | -83.94 |
| 2024-04-09 | -83.94 |
| 2024-04-08 | -83.27 |
| 2024-04-05 | -84.61 |
| 2024-04-03 | -83.94 |
| 2024-04-02 | -81.93 |
| 2024-03-28 | -82.60 |
| 2024-03-27 | -84.61 |
| 2024-03-26 | -83.94 |
| 2024-03-25 | -83.27 |
| 2024-03-22 | -82.60 |
| 2024-03-21 | -84.61 |
| 2024-03-20 | -82.60 |
| 2024-03-19 | -78.59 |
| 2024-03-18 | -85.95 |
| 2024-03-15 | -85.95 |
| 2024-03-14 | -87.96 |
| 2024-03-13 | -86.62 |
| 2024-03-12 | -86.62 |
| 2024-03-11 | -86.62 |
| 2024-03-08 | -85.95 |
| 2024-03-07 | -85.95 |
| 2024-03-06 | -85.95 |
| 2024-03-05 | -85.28 |
| 2024-03-04 | -84.61 |
| 2024-03-01 | -84.61 |
| 2024-02-29 | -84.61 |
| 2024-02-28 | -84.61 |
| 2024-02-27 | -82.60 |
| 2024-02-26 | -83.94 |
| 2024-02-23 | -83.94 |
| 2024-02-22 | -83.94 |
| 2024-02-21 | -83.94 |
| 2024-02-20 | -83.94 |
| 2024-02-19 | -81.93 |
| 2024-02-16 | -81.93 |
| 2024-02-15 | -83.27 |
| 2024-02-14 | -82.60 |
| 2024-02-09 | -82.60 |
| 2024-02-08 | -82.60 |
| 2024-02-07 | -84.61 |
| 2024-02-06 | -83.27 |
| 2024-02-05 | -83.27 |
| 2024-02-02 | -83.27 |
| 2024-02-01 | -82.60 |
| 2024-01-31 | -82.60 |
| 2024-01-30 | -82.60 |
| 2024-01-29 | -83.27 |
| 2024-01-26 | -83.27 |
| 2024-01-25 | -83.27 |
| 2024-01-24 | -80.60 |
| 2024-01-23 | -80.60 |
| 2024-01-22 | -80.60 |
| 2024-01-19 | -80.60 |
| 2024-01-18 | -80.60 |
| 2024-01-17 | -80.60 |
| 2024-01-16 | -79.93 |
| 2024-01-15 | -79.26 |
| 2024-01-12 | -77.25 |
| 2024-01-11 | -79.26 |
| 2024-01-10 | -79.26 |
| 2024-01-09 | -78.59 |
| 2024-01-08 | -77.92 |
| 2024-01-05 | -77.92 |
| 2024-01-04 | -77.92 |
| 2024-01-03 | -75.91 |
| 2024-01-02 | -75.91 |
| 2023-12-29 | -77.25 |
| 2023-12-28 | -77.25 |
| 2023-12-27 | -77.25 |
| 2023-12-22 | -78.59 |
| 2023-12-21 | -75.24 |
| 2023-12-20 | -77.92 |
| 2023-12-19 | -76.58 |
| 2023-12-18 | -76.58 |
| 2023-12-15 | -74.57 |
| 2023-12-14 | -73.90 |
| 2023-12-13 | -73.90 |
| 2023-12-12 | -75.24 |
| 2023-12-11 | -74.57 |
| 2023-12-08 | -74.57 |
| 2023-12-07 | -75.24 |
| 2023-12-06 | -74.57 |
| 2023-12-05 | -74.57 |
| 2023-12-04 | -73.90 |
| 2023-12-01 | -73.90 |
| 2023-11-30 | -72.57 |
| 2023-11-29 | -73.24 |
| 2023-11-28 | -73.24 |
| 2023-11-27 | -74.57 |
| 2023-11-24 | -73.24 |
| 2023-11-23 | -72.57 |
| 2023-11-22 | -71.90 |
| 2023-11-21 | -71.23 |
| 2023-11-20 | -71.23 |
| 2023-11-17 | -69.22 |
| 2023-11-16 | -70.56 |
| 2023-11-15 | -72.57 |
| 2023-11-14 | -71.90 |
| 2023-11-13 | -69.89 |
| 2023-11-10 | -69.89 |
| 2023-11-09 | -69.89 |
| 2023-11-08 | -68.55 |
| 2023-11-07 | -67.88 |
| 2023-11-06 | -67.88 |
| 2023-11-03 | -61.86 |
| 2023-11-02 | -72.57 |
| 2023-11-01 | -75.91 |
| 2023-10-31 | -75.91 |
| 2023-10-30 | -73.90 |
| 2023-10-27 | -71.90 |
| 2023-10-26 | -73.24 |
| 2023-10-25 | -69.89 |
| 2023-10-24 | -71.90 |
| 2023-10-20 | -67.21 |
| 2023-10-19 | -66.54 |
| 2023-10-18 | -65.87 |
| 2023-10-17 | -65.21 |
| 2023-10-16 | -63.20 |
| 2023-10-13 | -62.53 |
| 2023-10-12 | -62.53 |
| 2023-10-11 | -58.51 |
| 2023-10-10 | -54.50 |
| 2023-10-09 | -63.87 |
| 2023-10-06 | -59.85 |
| 2023-10-05 | -63.20 |
| 2023-10-04 | -78.59 |
| 2023-10-03 | -78.59 |
| 2023-09-29 | -75.24 |
| 2023-09-28 | -73.24 |
| 2023-09-27 | -65.21 |
| 2023-09-26 | -76.58 |
| 2023-09-25 | -87.29 |
| 2023-09-22 | -82.60 |
| 2023-09-21 | -82.60 |
| 2023-09-20 | -82.60 |
| 2023-09-19 | -81.93 |
| 2023-09-18 | -81.93 |
| 2023-09-15 | -83.27 |
| 2023-09-14 | -83.27 |
| 2023-09-13 | -83.27 |
| 2023-09-12 | -81.93 |
| 2023-09-11 | -82.60 |
| 2023-09-07 | -82.60 |
| 2023-09-06 | -82.60 |
| 2023-09-05 | -83.94 |
| 2023-09-04 | -83.27 |
| 2023-08-31 | -83.27 |
| 2023-08-30 | -81.93 |
| 2023-08-29 | -81.26 |
| 2023-08-28 | -81.26 |
| 2023-08-25 | -80.60 |
| 2023-08-24 | -80.60 |
| 2023-08-23 | -79.93 |
| 2023-08-22 | -80.60 |
| 2023-08-21 | -81.93 |
| 2023-08-18 | -81.93 |
| 2023-08-17 | -81.26 |
| 2023-08-16 | -80.60 |
| 2023-08-15 | -80.60 |
| 2023-08-14 | -81.93 |
| 2023-08-11 | -83.27 |
| 2023-08-10 | -80.60 |
| 2023-08-09 | -80.60 |
| 2023-08-08 | -80.60 |
| 2023-08-07 | -80.60 |
| 2023-08-04 | -79.26 |
| 2023-08-03 | -79.26 |
| 2023-08-02 | -79.26 |
| 2023-08-01 | -79.26 |
| 2023-07-31 | -79.26 |
| 2023-07-28 | -79.26 |
| 2023-07-27 | -79.26 |
| 2023-07-26 | -81.26 |
| 2023-07-25 | -81.26 |
| 2023-07-24 | -79.93 |
| 2023-07-21 | -81.93 |
| 2023-07-20 | -81.93 |
| 2023-07-19 | -80.60 |
| 2023-07-18 | -81.93 |
| 2023-07-14 | -81.93 |
| 2023-07-13 | -82.60 |
| 2023-07-12 | -79.93 |
| 2023-07-11 | -79.93 |
| 2023-07-10 | -79.93 |
| 2023-07-07 | -81.26 |
| 2023-07-06 | -81.26 |
| 2023-07-05 | -81.26 |
| 2023-07-04 | -81.26 |
| 2023-07-03 | -81.26 |
| 2023-06-30 | -81.26 |
| 2023-06-29 | -81.26 |
| 2023-06-28 | -81.26 |
| 2023-06-27 | -81.26 |
| 2023-06-26 | -79.26 |
| 2023-06-23 | -79.26 |
| 2023-06-21 | -79.26 |
| 2023-06-20 | -79.26 |
| 2023-06-19 | -79.26 |
| 2023-06-16 | -79.26 |
| 2023-06-15 | -79.26 |
| 2023-06-14 | -79.26 |
| 2023-06-13 | -79.26 |
| 2023-06-12 | -79.26 |
| 2023-06-09 | -81.26 |
| 2023-06-08 | -81.26 |
| 2023-06-07 | -81.26 |
| 2023-06-06 | -81.26 |
| 2023-06-05 | -81.26 |
| 2023-06-02 | -81.26 |
| 2023-06-01 | -80.60 |
| 2023-05-31 | -81.26 |
| 2023-05-30 | -79.93 |
| 2023-05-29 | -79.93 |
| 2023-05-25 | -79.93 |
| 2023-05-24 | -78.59 |
| 2023-05-23 | -75.91 |
| 2023-05-22 | -75.91 |
| 2023-05-19 | -75.91 |
| 2023-05-18 | -75.91 |
| 2023-05-17 | -75.91 |
| 2023-05-16 | -74.57 |
| 2023-05-15 | -75.91 |
| 2023-05-12 | -72.57 |
| 2023-05-11 | -68.55 |
| 2023-05-10 | -68.55 |
| 2023-05-09 | -67.88 |
| 2023-05-08 | -67.88 |
| 2023-05-05 | -68.55 |
| 2023-05-04 | -63.87 |
| 2023-05-03 | -63.87 |
| 2023-05-02 | -63.20 |
| 2023-04-28 | -63.20 |
| 2023-04-27 | -63.20 |
| 2023-04-26 | -63.20 |
| 2023-04-25 | -65.87 |
| 2023-04-24 | -64.54 |
| 2023-04-21 | -64.54 |
| 2023-04-20 | -64.54 |
| 2023-04-19 | -66.54 |
| 2023-04-18 | -65.87 |
| 2023-04-17 | -65.87 |
| 2023-04-14 | -66.54 |
| 2023-04-13 | -67.88 |
| 2023-04-12 | -62.53 |
| 2023-04-11 | -62.53 |
| 2023-04-06 | -66.54 |
| 2023-04-04 | -61.19 |
| 2023-04-03 | -61.19 |
| 2023-03-31 | -59.85 |
| 2023-03-30 | -62.53 |
| 2023-03-29 | -62.53 |
| 2023-03-28 | -59.85 |
| 2023-03-27 | -59.85 |
| 2023-03-24 | -59.85 |
| 2023-03-23 | -59.85 |
| 2023-03-22 | -59.85 |
| 2023-03-21 | -56.51 |
| 2023-03-20 | -56.51 |
| 2023-03-17 | -56.51 |
| 2023-03-16 | -61.19 |
| 2023-03-15 | -59.85 |
| 2023-03-14 | -59.85 |
| 2023-03-13 | -54.50 |
| 2023-03-10 | -54.50 |
| 2023-03-09 | -54.50 |
| 2023-03-08 | -54.50 |
| 2023-03-07 | -54.50 |
| 2023-03-06 | -54.50 |
| 2023-03-03 | -55.17 |
| 2023-03-02 | -54.50 |
| 2023-03-01 | -53.83 |
| 2023-02-28 | -55.17 |
| 2023-02-27 | -52.49 |
| 2023-02-24 | -52.49 |
| 2023-02-23 | -52.49 |
| 2023-02-22 | -52.49 |
| 2023-02-21 | -52.49 |
| 2023-02-20 | -51.82 |
| 2023-02-17 | -51.15 |
| 2023-02-16 | -52.49 |
| 2023-02-15 | -54.50 |
| 2023-02-14 | -48.48 |
| 2023-02-13 | -48.48 |
| 2023-02-10 | -48.48 |
| 2023-02-09 | -48.48 |
| 2023-02-08 | -51.82 |
| 2023-02-07 | -46.47 |
| 2023-02-06 | -47.14 |
| 2023-02-03 | -51.82 |
| 2023-02-02 | -49.82 |
| 2023-02-01 | -49.82 |
| 2023-01-31 | -51.15 |
| 2023-01-30 | -51.15 |
| 2023-01-27 | -50.49 |
| 2023-01-26 | -49.82 |
| 2023-01-20 | -50.49 |
| 2023-01-19 | -53.16 |
| 2023-01-18 | -48.48 |
| 2023-01-17 | -51.15 |
| 2023-01-16 | -51.15 |
| 2023-01-13 | -50.49 |
| 2023-01-12 | -51.82 |
| 2023-01-11 | -52.49 |
| 2023-01-10 | -51.15 |
| 2023-01-09 | -51.15 |
| 2023-01-06 | -51.15 |
| 2023-01-05 | -49.82 |
| 2023-01-04 | -49.15 |
| 2023-01-03 | -49.82 |
| 2022-12-30 | -53.16 |
| 2022-12-29 | -53.16 |
| 2022-12-28 | -52.49 |
| 2022-12-23 | -51.15 |
| 2022-12-22 | -53.16 |
| 2022-12-21 | -53.16 |
| 2022-12-20 | -53.16 |
| 2022-12-19 | -49.15 |
| 2022-12-16 | -49.15 |
| 2022-12-15 | -49.15 |
| 2022-12-14 | -49.15 |
| 2022-12-13 | -49.15 |
| 2022-12-12 | -49.15 |
| 2022-12-09 | -49.15 |
| 2022-12-08 | -49.15 |
| 2022-12-07 | -49.82 |
| 2022-12-06 | -49.82 |
| 2022-12-05 | -51.82 |
| 2022-12-02 | -49.15 |
| 2022-12-01 | -49.15 |
| 2022-11-30 | -51.15 |
| 2022-11-29 | -51.82 |
| 2022-11-28 | -51.82 |
| 2022-11-25 | -50.49 |
| 2022-11-24 | -50.49 |
| 2022-11-23 | -51.15 |
| 2022-11-22 | -51.15 |
| 2022-11-21 | -49.15 |
| 2022-11-18 | -49.82 |
| 2022-11-17 | -46.47 |
| 2022-11-16 | -46.47 |
| 2022-11-15 | -41.12 |
| 2022-11-14 | -42.46 |
| 2022-11-11 | -45.80 |
| 2022-11-10 | -45.80 |
| 2022-11-09 | -44.46 |
| 2022-11-08 | -41.12 |
| 2022-11-07 | -44.46 |
| 2022-11-04 | -41.12 |
| 2022-11-03 | -39.78 |
| 2022-11-02 | -36.43 |
| 2022-11-01 | -36.43 |
| 2022-10-31 | -39.11 |
| 2022-10-28 | -38.44 |
| 2022-10-27 | -33.76 |
| 2022-10-26 | -35.10 |
| 2022-10-25 | -35.10 |
| 2022-10-24 | -39.78 |
| 2022-10-21 | -38.44 |
| 2022-10-20 | -33.76 |
| 2022-10-19 | -34.43 |
| 2022-10-18 | -34.43 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -42.46 |
| 2022-10-13 | -44.46 |
| 2022-10-12 | -47.81 |
| 2022-10-11 | -51.82 |
| 2022-10-10 | -60.52 |
| 2022-10-07 | -60.52 |
| 2022-10-06 | -60.52 |
| 2022-10-05 | -59.85 |
| 2022-10-03 | -59.18 |
| 2022-09-30 | -56.51 |
| 2022-09-29 | -58.51 |
| 2022-09-28 | -57.85 |
| 2022-09-27 | -54.50 |
| 2022-09-26 | -55.17 |
| 2022-09-23 | -54.50 |
| 2022-09-22 | -54.50 |
| 2022-09-21 | -54.50 |
| 2022-09-20 | -53.16 |
| 2022-09-19 | -53.16 |
| 2022-09-16 | -55.84 |
| 2022-09-15 | -53.16 |
| 2022-09-14 | -52.49 |
| 2022-09-13 | -52.49 |
| 2022-09-09 | -51.82 |
| 2022-09-08 | -51.82 |
| 2022-09-07 | -51.82 |
| 2022-09-06 | -51.82 |
| 2022-09-05 | -53.83 |
| 2022-09-02 | -53.83 |
| 2022-09-01 | -52.49 |
| 2022-08-31 | -50.49 |
| 2022-08-30 | -51.15 |
| 2022-08-29 | -51.15 |
| 2022-08-26 | -51.15 |
| 2022-08-25 | -53.16 |
| 2022-08-24 | -53.16 |
| 2022-08-23 | -53.16 |
| 2022-08-22 | -51.82 |
| 2022-08-19 | -49.82 |
| 2022-08-18 | -48.48 |
| 2022-08-17 | -47.81 |
| 2022-08-16 | -48.48 |
| 2022-08-15 | -48.48 |
| 2022-08-12 | -48.48 |
| 2022-08-11 | -49.15 |
| 2022-08-10 | -49.15 |
| 2022-08-09 | -49.82 |
| 2022-08-08 | -49.82 |
| 2022-08-05 | -52.49 |
| 2022-08-04 | -52.49 |
| 2022-08-03 | -52.49 |
| 2022-08-02 | -52.49 |
| 2022-08-01 | -52.49 |
| 2022-07-29 | -49.82 |
| 2022-07-28 | -49.82 |
| 2022-07-27 | -52.49 |
| 2022-07-26 | -52.49 |
| 2022-07-25 | -50.49 |
| 2022-07-22 | -51.15 |
| 2022-07-21 | -51.15 |
| 2022-07-20 | -50.49 |
| 2022-07-19 | -50.49 |
| 2022-07-18 | -48.48 |
| 2022-07-15 | -47.81 |
| 2022-07-14 | -46.47 |
| 2022-07-13 | -46.47 |
| 2022-07-12 | -46.47 |
| 2022-07-11 | -46.47 |
| 2022-07-08 | -45.13 |
| 2022-07-07 | -47.81 |
| 2022-07-06 | -47.81 |
| 2022-07-05 | -45.80 |
| 2022-07-04 | -46.47 |
| 2022-06-30 | -47.81 |
| 2022-06-29 | -46.47 |
| 2022-06-28 | -49.15 |
| 2022-06-27 | -49.15 |
| 2022-06-24 | -47.14 |
| 2022-06-23 | -45.80 |
| 2022-06-22 | -51.15 |
| 2022-06-21 | -50.49 |
| 2022-06-20 | -51.82 |
| 2022-06-17 | -52.49 |
| 2022-06-16 | -52.49 |
| 2022-06-15 | -53.16 |
| 2022-06-14 | -53.16 |
| 2022-06-13 | -52.49 |
| 2022-06-10 | -53.16 |
| 2022-06-09 | -51.82 |
| 2022-06-08 | -52.49 |
| 2022-06-07 | -53.83 |
| 2022-06-06 | -53.16 |
| 2022-06-02 | -52.49 |
| 2022-06-01 | -50.49 |
| 2022-05-31 | -50.49 |
| 2022-05-30 | -50.49 |
| 2022-05-27 | -48.48 |
| 2022-05-26 | -48.48 |
| 2022-05-25 | -49.15 |
| 2022-05-24 | -52.49 |
| 2022-05-23 | -49.15 |
| 2022-05-20 | -50.49 |
| 2022-05-19 | -48.48 |
| 2022-05-18 | -45.80 |
| 2022-05-17 | -53.16 |
| 2022-05-16 | -53.16 |
| 2022-05-13 | -51.15 |
| 2022-05-12 | -53.16 |
| 2022-05-11 | -48.48 |
| 2022-05-10 | -48.48 |
| 2022-05-06 | -49.15 |
| 2022-05-05 | -49.82 |
| 2022-05-04 | -50.49 |
| 2022-05-03 | -48.48 |
| 2022-04-29 | -47.14 |
| 2022-04-28 | -45.80 |
| 2022-04-27 | -45.80 |
| 2022-04-26 | -45.80 |
| 2022-04-25 | -45.13 |
| 2022-04-22 | -41.12 |
| 2022-04-21 | -23.05 |
| 2022-04-20 | -50.49 |
| 2022-04-19 | -53.83 |
| 2022-04-14 | -54.50 |
| 2022-04-13 | -53.83 |
| 2022-04-12 | -53.16 |
| 2022-04-11 | -55.84 |
| 2022-04-08 | -47.81 |
| 2022-04-07 | -45.80 |
| 2022-04-06 | -47.81 |
| 2022-04-04 | -51.82 |
| 2022-04-01 | -49.82 |
| 2022-03-31 | -46.47 |
| 2022-03-30 | -48.48 |
| 2022-03-29 | -47.81 |
| 2022-03-28 | -48.48 |
| 2022-03-25 | -44.46 |
| 2022-03-24 | -45.13 |
| 2022-03-23 | -45.80 |
| 2022-03-22 | -39.11 |
| 2022-03-21 | -42.46 |
| 2022-03-18 | -51.82 |
| 2022-03-17 | -49.82 |
| 2022-03-16 | -57.18 |
| 2022-03-15 | -58.51 |
| 2022-03-14 | -58.51 |
| 2022-03-11 | -55.84 |
| 2022-03-10 | -53.16 |
| 2022-03-09 | -54.50 |
| 2022-03-08 | -52.49 |
| 2022-03-07 | -52.49 |
| 2022-03-04 | -48.48 |
| 2022-03-03 | -47.14 |
| 2022-03-02 | -47.81 |
| 2022-03-01 | -46.47 |
| 2022-02-28 | -47.14 |
| 2022-02-25 | -47.14 |
| 2022-02-24 | -47.81 |
| 2022-02-23 | -45.13 |
| 2022-02-22 | -43.12 |
| 2022-02-21 | -47.81 |
| 2022-02-18 | -43.12 |
| 2022-02-17 | -43.12 |
| 2022-02-16 | -42.46 |
| 2022-02-15 | -44.46 |
| 2022-02-14 | -43.79 |
| 2022-02-11 | -43.12 |
| 2022-02-10 | -44.46 |
| 2022-02-09 | -45.13 |
| 2022-02-08 | -45.80 |
| 2022-02-07 | -45.13 |
| 2022-02-04 | -45.13 |
| 2022-01-31 | -44.46 |
| 2022-01-28 | -44.46 |
| 2022-01-27 | -44.46 |
| 2022-01-26 | -46.47 |
| 2022-01-25 | -45.13 |
| 2022-01-24 | -45.13 |
| 2022-01-21 | -45.80 |
| 2022-01-20 | -45.13 |
| 2022-01-19 | -45.13 |
| 2022-01-18 | -44.46 |
| 2022-01-17 | -44.46 |
| 2022-01-14 | -39.78 |
| 2022-01-13 | -39.11 |
| 2022-01-12 | -41.79 |
| 2022-01-11 | -43.79 |
| 2022-01-10 | -44.46 |
| 2022-01-07 | -45.13 |
| 2022-01-06 | -46.47 |
| 2022-01-05 | -43.12 |
| 2022-01-04 | -37.10 |
| 2022-01-03 | -35.76 |
| 2021-12-31 | -47.81 |
| 2021-12-30 | -47.81 |
| 2021-12-29 | -49.82 |
| 2021-12-28 | -46.47 |
| 2021-12-24 | -46.47 |
| 2021-12-23 | -45.13 |
| 2021-12-22 | -44.46 |
| 2021-12-21 | -46.47 |
| 2021-12-20 | -42.46 |
| 2021-12-17 | -40.45 |
| 2021-12-16 | -41.79 |
| 2021-12-15 | -43.79 |
| 2021-12-14 | -44.46 |
| 2021-12-13 | -43.79 |
| 2021-12-10 | -40.45 |
| 2021-12-09 | -41.12 |
| 2021-12-08 | -38.44 |
| 2021-12-07 | -35.10 |
| 2021-12-06 | -37.77 |
| 2021-12-03 | -33.09 |
| 2021-12-02 | -31.08 |
| 2021-12-01 | -35.76 |
| 2021-11-30 | -33.09 |
| 2021-11-29 | -28.40 |
| 2021-11-26 | -27.74 |
| 2021-11-25 | -25.73 |
| 2021-11-24 | -26.40 |
| 2021-11-23 | -23.05 |
| 2021-11-22 | -23.05 |
| 2021-11-19 | -24.39 |
| 2021-11-18 | -26.40 |
| 2021-11-17 | -23.72 |
| 2021-11-16 | -18.37 |
| 2021-11-15 | -35.10 |
| 2021-11-12 | -35.10 |
| 2021-11-11 | -35.10 |
| 2021-11-10 | -35.10 |
| 2021-11-09 | -35.10 |
| 2021-11-08 | -35.10 |
| 2021-11-05 | -35.10 |
| 2021-11-04 | -35.10 |
| 2021-11-03 | -19.71 |
| 2021-11-02 | -25.73 |
| 2021-11-01 | -20.37 |
| 2021-10-29 | -14.35 |
| 2021-10-28 | -16.36 |
| 2021-10-27 | -17.03 |
| 2021-10-26 | -9.67 |
| 2021-10-25 | 2.38 |
| 2021-10-22 | 11.74 |
| 2021-10-21 | 17.77 |
| 2021-10-20 | 25.13 |
| 2021-10-19 | 24.46 |
| 2021-10-18 | 31.82 |
| 2021-10-15 | 33.82 |
| 2021-10-12 | 45.20 |
| 2021-10-11 | 46.54 |
| 2021-10-08 | 47.21 |
| 2021-10-07 | 46.54 |
| 2021-10-06 | 39.85 |
| 2021-10-05 | 40.52 |
| 2021-10-04 | 44.53 |
| 2021-09-30 | 45.20 |
| 2021-09-29 | 39.18 |
| 2021-09-28 | 48.54 |
| 2021-09-27 | 51.89 |
| 2021-09-24 | 45.20 |
| 2021-09-23 | 45.20 |
| 2021-09-21 | 39.18 |
| 2021-09-20 | 35.16 |
| 2021-09-17 | 47.88 |
| 2021-09-16 | 44.53 |
| 2021-09-15 | 49.21 |
| 2021-09-14 | 50.55 |
| 2021-09-13 | 53.23 |
| 2021-09-10 | 60.59 |
| 2021-09-09 | 59.92 |
| 2021-09-08 | 67.28 |
| 2021-09-07 | 70.63 |
| 2021-09-06 | 67.28 |
| 2021-09-03 | 65.94 |
| 2021-09-02 | 70.63 |
| 2021-09-01 | 80.66 |
| 2021-08-31 | 80.66 |
| 2021-08-30 | 70.63 |
| 2021-08-27 | 73.97 |
| 2021-08-26 | 84.01 |
| 2021-08-25 | 97.39 |
| 2021-08-24 | 104.08 |
| 2021-08-23 | 97.39 |
| 2021-08-20 | 107.43 |
| 2021-08-19 | 104.08 |
| 2021-08-18 | 120.81 |
| 2021-08-17 | 66.61 |
| 2021-08-16 | 94.04 |
| 2021-08-13 | 104.08 |
| 2021-08-12 | 104.08 |
| 2021-08-11 | 104.08 |
| 2021-08-10 | 94.04 |
| 2021-08-09 | 100.74 |
| 2021-08-06 | 90.70 |
| 2021-08-05 | 100.74 |
| 2021-08-04 | 104.08 |
| 2021-08-03 | 65.27 |
| 2021-08-02 | 52.56 |
| 2021-07-30 | 77.32 |
| 2021-07-29 | 87.35 |
| 2021-07-28 | 35.16 |
| 2021-07-27 | 40.52 |
| 2021-07-26 | 94.04 |
| 2021-07-23 | 144.23 |
| 2021-07-22 | 167.65 |
| 2021-07-21 | 167.65 |
| 2021-07-20 | 70.63 |
| 2021-07-19 | 46.54 |
| 2021-07-16 | 7.06 |
| 2021-07-15 | 2.38 |
| 2021-07-14 | 3.71 |
| 2021-07-13 | 3.71 |
| 2021-07-12 | 3.04 |
| 2021-07-09 | -2.98 |
| 2021-07-08 | -4.99 |
| 2021-07-07 | -1.64 |
| 2021-07-06 | 0.37 |
| 2021-07-05 | 7.73 |
| 2021-07-02 | 7.06 |
| 2021-06-30 | 7.73 |
| 2021-06-29 | 11.07 |
| 2021-06-28 | 12.41 |
| 2021-06-25 | 12.41 |
| 2021-06-24 | 10.40 |
| 2021-06-23 | 10.40 |
| 2021-06-22 | 6.39 |
| 2021-06-21 | 6.39 |
| 2021-06-18 | 1.04 |
| 2021-06-17 | 3.71 |
| 2021-06-16 | 5.72 |
| 2021-06-15 | 9.07 |
| 2021-06-11 | 9.07 |
| 2021-06-10 | 5.72 |
| 2021-06-09 | 1.71 |
| 2021-06-08 | 7.06 |
| 2021-06-07 | 5.72 |
| 2021-06-04 | 9.74 |
| 2021-06-03 | 10.40 |
| 2021-06-02 | 2.38 |
| 2021-06-01 | 8.40 |
| 2021-05-31 | 7.73 |
| 2021-05-28 | 7.06 |
| 2021-05-27 | 7.06 |
| 2021-05-26 | 1.71 |
| 2021-05-25 | 7.06 |
| 2021-05-24 | 6.39 |
| 2021-05-21 | 1.71 |
| 2021-05-20 | 1.71 |
| 2021-05-18 | 7.06 |
| 2021-05-17 | 7.06 |
| 2021-05-14 | 0.37 |
| 2021-05-13 | 0.37 |
| 2021-05-12 | 2.38 |
| 2021-05-11 | 3.04 |
| 2021-05-10 | 8.40 |
| 2021-05-07 | 8.40 |
| 2021-05-06 | 7.06 |
| 2021-05-05 | -4.32 |
| 2021-05-04 | -4.99 |
| 2021-05-03 | -4.99 |
| 2021-04-30 | -4.99 |
| 2021-04-29 | -9.67 |
| 2021-04-28 | -11.68 |
| 2021-04-27 | -11.68 |
| 2021-04-26 | -11.68 |
| 2021-04-23 | -12.35 |
| 2021-04-22 | -8.33 |
| 2021-04-21 | -4.32 |
| 2021-04-20 | -4.99 |
| 2021-04-19 | -4.99 |
| 2021-04-16 | -9.00 |
| 2021-04-15 | -2.98 |
| 2021-04-14 | -0.97 |
| 2021-04-13 | 1.04 |
| 2021-04-12 | 6.39 |
| 2021-04-09 | 6.39 |
| 2021-04-08 | -2.31 |
| 2021-04-07 | -2.31 |
| 2021-04-01 | -2.31 |
| 2021-03-31 | -2.31 |
| 2021-03-30 | -2.31 |
| 2021-03-29 | -2.31 |
| 2021-03-26 | -2.31 |
| 2021-03-25 | 5.05 |
| 2021-03-24 | 5.72 |
| 2021-03-23 | 0.37 |
| 2021-03-22 | 7.73 |
| 2021-03-19 | 4.38 |
| 2021-03-18 | 4.38 |
| 2021-03-17 | 4.38 |
| 2021-03-16 | 5.05 |
| 2021-03-15 | 5.05 |
| 2021-03-12 | 5.05 |
| 2021-03-11 | 7.06 |
| 2021-03-10 | 6.39 |
| 2021-03-09 | 7.06 |
| 2021-03-08 | 10.40 |
| 2021-03-05 | 17.10 |
| 2021-03-04 | 13.75 |
| 2021-03-03 | 10.40 |
| 2021-03-02 | 10.40 |
| 2021-03-01 | 10.40 |
| 2021-02-26 | 7.06 |
| 2021-02-25 | 7.06 |
| 2021-02-24 | 5.72 |
| 2021-02-23 | 7.06 |
| 2021-02-22 | 11.74 |
| 2021-02-19 | 11.74 |
| 2021-02-18 | 9.74 |
| 2021-02-17 | 10.40 |
| 2021-02-16 | 8.40 |
| 2021-02-11 | 0.37 |
| 2021-02-10 | 0.37 |
| 2021-02-09 | 0.37 |
| 2021-02-08 | 1.71 |
| 2021-02-05 | 6.39 |
| 2021-02-04 | 3.04 |
| 2021-02-03 | 4.38 |
| 2021-02-02 | 0.37 |
| 2021-02-01 | 7.73 |
| 2021-01-29 | 8.40 |
| 2021-01-28 | 11.07 |
| 2021-01-27 | 9.74 |
| 2021-01-26 | 7.06 |
| 2021-01-25 | 10.40 |
| 2021-01-22 | 6.39 |
| 2021-01-21 | -8.33 |
| 2021-01-20 | -9.00 |
| 2021-01-19 | -9.00 |
| 2021-01-18 | -9.00 |
| 2021-01-15 | -9.67 |
| 2021-01-14 | -8.33 |
| 2021-01-13 | -8.33 |
| 2021-01-12 | -9.67 |
| 2021-01-11 | -7.66 |
| 2021-01-08 | -7.66 |
| 2021-01-07 | -9.00 |
| 2021-01-06 | -9.00 |
| 2021-01-05 | -9.67 |
| 2021-01-04 | -8.33 |
| 2020-12-31 | -8.33 |
| 2020-12-30 | -8.33 |
| 2020-12-29 | -7.66 |
| 2020-12-28 | -11.01 |
| 2020-12-24 | -11.01 |
| 2020-12-23 | -9.67 |
| 2020-12-22 | -9.67 |
| 2020-12-21 | -10.34 |
| 2020-12-18 | -9.00 |
| 2020-12-17 | -8.33 |
| 2020-12-16 | -9.67 |
| 2020-12-15 | -11.01 |
| 2020-12-14 | -9.67 |
| 2020-12-11 | -11.01 |
| 2020-12-10 | -12.35 |
| 2020-12-09 | -11.68 |
| 2020-12-08 | -14.35 |
| 2020-12-07 | -13.01 |
| 2020-12-04 | -13.01 |
| 2020-12-03 | -13.01 |
| 2020-12-02 | -14.35 |
| 2020-12-01 | -13.68 |
| 2020-11-30 | -9.67 |
| 2020-11-27 | -11.01 |
| 2020-11-26 | -11.68 |
| 2020-11-25 | -11.68 |
| 2020-11-24 | -11.68 |
| 2020-11-23 | -9.67 |
| 2020-11-20 | -13.01 |
| 2020-11-19 | -13.01 |
| 2020-11-18 | -13.01 |
| 2020-11-17 | -13.01 |
| 2020-11-16 | -13.01 |
| 2020-11-13 | -13.01 |
| 2020-11-12 | -15.02 |
| 2020-11-11 | -12.35 |
| 2020-11-10 | -14.35 |
| 2020-11-09 | -14.35 |
| 2020-11-06 | -12.35 |
| 2020-11-05 | -9.00 |
| 2020-11-04 | -17.70 |
| 2020-11-03 | -10.34 |
| 2020-11-02 | -12.35 |
| 2020-10-30 | -10.34 |
| 2020-10-29 | -9.67 |
| 2020-10-28 | -15.69 |
| 2020-10-27 | -15.69 |
| 2020-10-23 | -18.37 |
| 2020-10-22 | -13.01 |
| 2020-10-21 | -17.03 |
| 2020-10-20 | -17.03 |
| 2020-10-19 | -7.66 |
| 2020-10-16 | -6.99 |
| 2020-10-15 | -6.99 |
| 2020-10-14 | -6.99 |
| 2020-10-12 | -4.99 |
| 2020-10-09 | -15.02 |
| 2020-10-08 | -15.02 |
| 2020-10-07 | -14.35 |
| 2020-10-06 | -13.01 |
| 2020-10-05 | -13.01 |
| 2020-09-30 | -13.01 |
| 2020-09-29 | -15.69 |
| 2020-09-28 | -18.37 |
| 2020-09-25 | -18.37 |
| 2020-09-24 | -18.37 |
| 2020-09-23 | -21.04 |
| 2020-09-22 | -21.71 |
| 2020-09-21 | -18.37 |
| 2020-09-18 | -18.37 |
| 2020-09-17 | -15.02 |
| 2020-09-16 | -13.01 |
| 2020-09-15 | -17.70 |
| 2020-09-14 | -15.02 |
| 2020-09-11 | -16.36 |
| 2020-09-10 | -16.36 |
| 2020-09-09 | -19.04 |
| 2020-09-08 | -18.37 |
| 2020-09-07 | -17.70 |
| 2020-09-04 | -17.03 |
| 2020-09-03 | -19.04 |
| 2020-09-02 | -8.33 |
| 2020-09-01 | -9.00 |
| 2020-08-31 | -7.66 |
| 2020-08-28 | -6.99 |
| 2020-08-27 | -6.99 |
| 2020-08-26 | -6.32 |
| 2020-08-25 | -7.66 |
| 2020-08-24 | -6.32 |
| 2020-08-21 | -8.33 |
| 2020-08-20 | -10.34 |
| 2020-08-19 | -6.99 |
| 2020-08-18 | -10.34 |
| 2020-08-17 | -10.34 |
| 2020-08-14 | -9.67 |
| 2020-08-13 | -9.67 |
| 2020-08-12 | -7.66 |
| 2020-08-11 | -9.67 |
| 2020-08-10 | -10.34 |
| 2020-08-07 | -9.00 |
| 2020-08-06 | -9.00 |
| 2020-08-05 | -6.99 |
| 2020-08-04 | -7.66 |
| 2020-08-03 | -6.99 |
| 2020-07-31 | -6.32 |
| 2020-07-30 | -6.32 |
| 2020-07-29 | -4.99 |
| 2020-07-28 | -5.65 |
| 2020-07-27 | -4.99 |
| 2020-07-24 | -3.65 |
| 2020-07-23 | -1.64 |
| 2020-07-22 | -3.65 |
| 2020-07-21 | -4.99 |
| 2020-07-20 | -3.65 |
| 2020-07-17 | 5.72 |
| 2020-07-16 | 6.39 |
| 2020-07-15 | 0.37 |
| 2020-07-14 | -4.99 |
| 2020-07-13 | -4.99 |
| 2020-07-10 | -5.65 |
| 2020-07-09 | -4.99 |
| 2020-07-08 | -6.99 |
| 2020-07-07 | -6.32 |
| 2020-07-06 | -2.98 |
| 2020-07-03 | -4.32 |
| 2020-07-02 | -9.67 |
| 2020-06-30 | -9.67 |
| 2020-06-29 | -4.32 |
| 2020-06-26 | -5.65 |
| 2020-06-24 | -4.99 |
| 2020-06-23 | -7.66 |
| 2020-06-22 | -6.32 |
| 2020-06-19 | -2.31 |
| 2020-06-18 | -0.97 |
| 2020-06-17 | -6.32 |
| 2020-06-16 | -2.98 |
| 2020-06-15 | -3.65 |
| 2020-06-12 | -3.65 |
| 2020-06-11 | -6.32 |
| 2020-06-10 | -4.99 |
| 2020-06-09 | -3.65 |
| 2020-06-08 | -4.99 |
| 2020-06-05 | -6.32 |
| 2020-06-04 | -4.32 |
| 2020-06-03 | -6.32 |
| 2020-06-02 | -7.66 |
| 2020-06-01 | -7.66 |
| 2020-05-29 | -6.32 |
| 2020-05-28 | -6.32 |
| 2020-05-27 | -6.32 |
| 2020-05-26 | -4.32 |
| 2020-05-25 | -6.99 |
| 2020-05-22 | -6.32 |
| 2020-05-21 | 1.04 |
| 2020-05-20 | -0.97 |
| 2020-05-19 | 0.37 |
| 2020-05-18 | 3.04 |
| 2020-05-15 | 1.71 |
| 2020-05-14 | -2.31 |
| 2020-05-13 | 1.04 |
| 2020-05-12 | 4.38 |
| 2020-05-11 | 6.39 |
| 2020-05-08 | 6.39 |
| 2020-05-07 | 3.04 |
| 2020-05-06 | 3.04 |
| 2020-05-05 | -0.97 |
| 2020-05-04 | -3.65 |
| 2020-04-29 | -4.32 |
| 2020-04-28 | -3.65 |
| 2020-04-27 | -2.98 |
| 2020-04-24 | 5.05 |
| 2020-04-23 | 12.41 |
| 2020-04-22 | -9.00 |
| 2020-04-21 | -6.32 |
| 2020-04-20 | -0.30 |
| 2020-04-17 | -1.64 |
| 2020-04-16 | -4.32 |
| 2020-04-15 | -3.65 |
| 2020-04-14 | -7.66 |
| 2020-04-09 | 1.71 |
| 2020-04-08 | 0.37 |
| 2020-04-07 | -0.30 |
| 2020-04-06 | 0.37 |
| 2020-04-03 | 0.37 |
| 2020-04-02 | 0.37 |
| 2020-04-01 | 0.37 |
| 2020-03-31 | -2.98 |
| 2020-03-30 | -2.98 |
| 2020-03-27 | -2.98 |
| 2020-03-26 | -2.31 |
| 2020-03-25 | -0.97 |
| 2020-03-24 | 0.37 |
| 2020-03-23 | -2.98 |
| 2020-03-20 | -2.98 |
| 2020-03-19 | 8.40 |
| 2020-03-18 | 25.13 |
| 2020-03-17 | 29.14 |
| 2020-03-16 | 28.47 |
| 2020-03-13 | 30.48 |
| 2020-03-12 | 43.86 |
| 2020-03-11 | 43.86 |
| 2020-03-10 | 46.54 |
| 2020-03-09 | 33.82 |
| 2020-03-06 | 37.84 |
| 2020-03-05 | 43.86 |
| 2020-03-04 | 41.18 |
| 2020-03-03 | 37.84 |
| 2020-03-02 | 44.53 |
| 2020-02-28 | 47.21 |
| 2020-02-27 | 47.21 |
| 2020-02-26 | 41.85 |
| 2020-02-25 | 55.90 |
| 2020-02-24 | 61.26 |
| 2020-02-21 | 61.26 |
| 2020-02-20 | 59.25 |
| 2020-02-19 | 61.93 |
| 2020-02-18 | 60.59 |
| 2020-02-17 | 57.24 |
| 2020-02-14 | 55.90 |
| 2020-02-13 | 51.89 |
| 2020-02-12 | 53.23 |
| 2020-02-11 | 50.55 |
| 2020-02-10 | 47.21 |
| 2020-02-07 | 42.52 |
| 2020-02-06 | 42.52 |
| 2020-02-05 | 41.85 |
| 2020-02-04 | 43.86 |
| 2020-02-03 | 40.52 |
| 2020-01-31 | 40.52 |
| 2020-01-30 | 48.54 |
| 2020-01-29 | 27.13 |
| 2020-01-24 | 45.87 |
| 2020-01-23 | 45.20 |
| 2020-01-22 | 53.23 |
| 2020-01-21 | 52.56 |
| 2020-01-20 | 57.24 |
| 2020-01-17 | 57.24 |
| 2020-01-16 | 55.90 |
| 2020-01-15 | 51.22 |
| 2020-01-14 | 65.27 |
| 2020-01-13 | 70.63 |
| 2020-01-10 | 70.63 |
| 2020-01-09 | 61.93 |
| 2020-01-08 | 47.21 |
| 2020-01-07 | 49.88 |
| 2020-01-06 | 33.82 |
| 2020-01-03 | 40.52 |
| 2020-01-02 | 39.18 |
| 2019-12-31 | 37.84 |
| 2019-12-30 | 33.82 |
| 2019-12-27 | 33.82 |
| 2019-12-24 | 40.52 |
| 2019-12-23 | 40.52 |
| 2019-12-20 | 40.52 |
| 2019-12-19 | 40.52 |
| 2019-12-18 | 37.17 |
| 2019-12-17 | 32.49 |
| 2019-12-16 | 27.80 |
| 2019-12-13 | 23.79 |
| 2019-12-12 | 37.17 |
| 2019-12-11 | 39.85 |
| 2019-12-10 | 31.82 |
| 2019-12-09 | 31.82 |
| 2019-12-06 | 34.49 |
| 2019-12-05 | 37.17 |
| 2019-12-04 | 39.18 |
| 2019-12-03 | 39.18 |
| 2019-12-02 | 40.52 |
| 2019-11-29 | 53.90 |
| 2019-11-28 | 60.59 |
| 2019-11-27 | 53.90 |
| 2019-11-26 | 46.54 |
| 2019-11-25 | 34.49 |
| 2019-11-22 | 27.80 |
| 2019-11-21 | 21.78 |
| 2019-11-20 | 27.13 |
| 2019-11-19 | 24.46 |
| 2019-11-18 | 22.45 |
| 2019-11-15 | 17.10 |
| 2019-11-14 | 17.10 |
| 2019-11-13 | 15.76 |
| 2019-11-12 | 12.41 |
| 2019-11-11 | 13.75 |
| 2019-11-08 | 14.42 |
| 2019-11-07 | 13.08 |
| 2019-11-06 | 13.75 |
| 2019-11-05 | 17.10 |
| 2019-11-04 | 13.75 |
| 2019-11-01 | 13.75 |
| 2019-10-31 | 11.07 |
| 2019-10-30 | 20.44 |
| 2019-10-29 | 20.44 |
| 2019-10-28 | 19.77 |
| 2019-10-25 | 15.09 |
| 2019-10-24 | 12.41 |
| 2019-10-23 | 12.41 |
| 2019-10-22 | 9.74 |
| 2019-10-21 | 11.74 |
| 2019-10-18 | 17.10 |
| 2019-10-17 | 17.10 |
| 2019-10-16 | 17.10 |
| 2019-10-15 | 17.10 |
| 2019-10-14 | 17.10 |
| 2019-10-11 | 13.75 |
| 2019-10-10 | 16.43 |
| 2019-10-09 | 15.76 |
| 2019-10-08 | 7.06 |
| 2019-10-04 | 7.06 |
| 2019-10-03 | 7.06 |
| 2019-10-02 | 7.06 |
| 2019-09-30 | 7.73 |
| 2019-09-27 | 15.76 |
| 2019-09-26 | 17.10 |
| 2019-09-25 | 16.43 |
| 2019-09-24 | 13.08 |
| 2019-09-23 | 13.75 |
| 2019-09-20 | 13.75 |
| 2019-09-19 | 13.75 |
| 2019-09-18 | 13.75 |
| 2019-09-17 | 7.06 |
| 2019-09-16 | 13.08 |
| 2019-09-13 | 10.40 |
| 2019-09-12 | 8.40 |
| 2019-09-11 | 8.40 |
| 2019-09-10 | 9.07 |
| 2019-09-09 | 9.07 |
| 2019-09-06 | 9.07 |
| 2019-09-05 | 7.06 |
| 2019-09-04 | 2.38 |
| 2019-09-03 | 5.72 |
| 2019-09-02 | 2.38 |
| 2019-08-30 | 2.38 |
| 2019-08-29 | 5.72 |
| 2019-08-28 | 7.06 |
| 2019-08-27 | 10.40 |
| 2019-08-26 | 10.40 |
| 2019-08-23 | 12.41 |
| 2019-08-22 | 16.43 |
| 2019-08-21 | 16.43 |
| 2019-08-20 | 11.07 |
| 2019-08-19 | 9.07 |
| 2019-08-16 | 10.40 |
| 2019-08-15 | 10.40 |
| 2019-08-14 | 7.06 |
| 2019-08-13 | 7.06 |
| 2019-08-12 | 6.39 |
| 2019-08-09 | 11.74 |
| 2019-08-08 | 11.74 |
| 2019-08-07 | 11.74 |
| 2019-08-06 | 11.74 |
| 2019-08-05 | 10.40 |
| 2019-08-02 | 13.75 |
| 2019-08-01 | 19.77 |
| 2019-07-31 | 17.10 |
| 2019-07-30 | 17.10 |
| 2019-07-29 | 17.10 |
| 2019-07-26 | 17.10 |
| 2019-07-25 | 13.75 |
| 2019-07-24 | 13.75 |
| 2019-07-23 | 20.44 |
| 2019-07-22 | 20.44 |
| 2019-07-19 | 14.42 |
| 2019-07-18 | 15.09 |
| 2019-07-17 | 15.76 |
| 2019-07-16 | 15.76 |
| 2019-07-15 | 15.09 |
| 2019-07-12 | 13.75 |
| 2019-07-11 | 15.09 |
| 2019-07-10 | 15.09 |
| 2019-07-09 | 15.09 |
| 2019-07-08 | 17.10 |
| 2019-07-05 | 17.10 |
| 2019-07-04 | 21.78 |
| 2019-07-03 | 23.79 |
| 2019-07-02 | 21.11 |
| 2019-06-28 | 24.46 |
| 2019-06-27 | 31.82 |
| 2019-06-26 | 29.81 |
| 2019-06-25 | 34.49 |
| 2019-06-24 | 33.15 |
| 2019-06-21 | 27.80 |
| 2019-06-20 | 27.80 |
| 2019-06-19 | 22.45 |
| 2019-06-18 | 21.78 |
| 2019-06-17 | 25.13 |
| 2019-06-14 | 25.13 |
| 2019-06-13 | 27.13 |
| 2019-06-12 | 17.10 |
| 2019-06-11 | 23.12 |
| 2019-06-10 | 25.13 |
| 2019-06-06 | 20.44 |
| 2019-06-05 | 23.79 |
| 2019-06-04 | 24.46 |
| 2019-06-03 | 24.46 |
| 2019-05-31 | 26.46 |
| 2019-05-30 | 26.46 |
| 2019-05-29 | 23.79 |
| 2019-05-28 | 27.80 |
| 2019-05-27 | 24.46 |
| 2019-05-24 | 22.45 |
| 2019-05-23 | 21.78 |
| 2019-05-22 | 23.79 |
| 2019-05-21 | 21.78 |
| 2019-05-20 | 21.78 |
| 2019-05-17 | 22.45 |
| 2019-05-16 | 20.44 |
| 2019-05-15 | 21.78 |
| 2019-05-14 | 20.44 |
| 2019-05-10 | 22.45 |
| 2019-05-09 | 23.79 |
| 2019-05-08 | 31.82 |
| 2019-05-07 | 30.48 |
| 2019-05-06 | 35.16 |
| 2019-05-03 | 33.15 |
| 2019-05-02 | 44.53 |
| 2019-04-30 | 28.47 |
| 2019-04-29 | 28.47 |
| 2019-04-26 | 28.47 |
| 2019-04-25 | 23.79 |
| 2019-04-24 | 22.45 |
| 2019-04-23 | 25.79 |
| 2019-04-18 | 25.79 |
| 2019-04-17 | 30.48 |
| 2019-04-16 | 19.10 |
| 2019-04-15 | 21.78 |
| 2019-04-12 | 27.13 |
| 2019-04-11 | 23.79 |
| 2019-04-10 | 28.47 |
| 2019-04-09 | 31.15 |
| 2019-04-08 | 25.79 |
| 2019-04-04 | 39.18 |
| 2019-04-03 | 44.53 |
| 2019-04-02 | 45.20 |
| 2019-04-01 | 57.24 |
| 2019-03-29 | 49.21 |
| 2019-03-28 | 52.56 |
| 2019-03-27 | 52.56 |
| 2019-03-26 | 54.57 |
| 2019-03-25 | 59.25 |
| 2019-03-22 | 65.94 |
| 2019-03-21 | 65.94 |
| 2019-03-20 | 62.60 |
| 2019-03-19 | 65.94 |
| 2019-03-18 | 63.27 |
| 2019-03-15 | 52.56 |
| 2019-03-14 | 57.91 |
| 2019-03-13 | 55.24 |
| 2019-03-12 | 59.92 |
| 2019-03-11 | 59.25 |
| 2019-03-08 | 59.92 |
| 2019-03-07 | 65.27 |
| 2019-03-06 | 70.63 |
| 2019-03-05 | 67.28 |
| 2019-03-04 | 42.52 |
| 2019-03-01 | 58.58 |
| 2019-02-28 | 65.94 |
| 2019-02-27 | 27.13 |
| 2019-02-26 | -12.35 |
| 2019-02-25 | -13.01 |
| 2019-02-22 | -13.68 |
| 2019-02-21 | -13.01 |
| 2019-02-20 | -13.01 |
| 2019-02-19 | -15.69 |
| 2019-02-18 | -15.69 |
| 2019-02-15 | -14.35 |
| 2019-02-14 | -11.68 |
| 2019-02-13 | -13.01 |
| 2019-02-12 | -11.68 |
| 2019-02-11 | -14.35 |
| 2019-02-08 | -11.68 |
| 2019-02-04 | -16.36 |
| 2019-02-01 | -16.36 |
| 2019-01-31 | -15.02 |
| 2019-01-30 | -16.36 |
| 2019-01-29 | -13.01 |
| 2019-01-28 | -13.01 |
| 2019-01-25 | -14.35 |
| 2019-01-24 | -16.36 |
| 2019-01-23 | -13.68 |
| 2019-01-22 | -13.01 |
| 2019-01-21 | -13.68 |
| 2019-01-18 | -10.34 |
| 2019-01-17 | -11.01 |
| 2019-01-16 | -8.33 |
| 2019-01-15 | -6.99 |
| 2019-01-14 | -3.65 |
| 2019-01-11 | -3.65 |
| 2019-01-10 | -9.00 |
| 2019-01-09 | -9.67 |
| 2019-01-08 | -2.98 |
| 2019-01-07 | -4.32 |
| 2019-01-04 | -5.65 |
| 2019-01-03 | -8.33 |
| 2019-01-02 | -6.32 |
| 2018-12-31 | 6.39 |
| 2018-12-28 | 2.38 |
| 2018-12-27 | -3.65 |
| 2018-12-24 | -5.65 |
| 2018-12-21 | -4.99 |
| 2018-12-20 | -4.99 |
| 2018-12-19 | -8.33 |
| 2018-12-18 | -12.35 |
| 2018-12-17 | -0.97 |
| 2018-12-14 | -0.97 |
| 2018-12-13 | 3.71 |
| 2018-12-12 | 5.05 |
| 2018-12-11 | 5.72 |
| 2018-12-10 | 8.40 |
| 2018-12-07 | 9.74 |
| 2018-12-06 | 12.41 |
| 2018-12-05 | 15.09 |
| 2018-12-04 | 19.77 |
| 2018-12-03 | 21.11 |
| 2018-11-30 | 20.44 |
| 2018-11-29 | 21.78 |
| 2018-11-28 | 30.48 |
| 2018-11-27 | 15.09 |
| 2018-11-26 | 21.11 |
| 2018-11-23 | 27.80 |
| 2018-11-22 | 65.94 |
| 2018-11-21 | 77.32 |
| 2018-11-20 | 73.97 |
| 2018-11-19 | 77.32 |
| 2018-11-16 | 77.32 |
| 2018-11-15 | 77.32 |
| 2018-11-14 | 77.32 |
| 2018-11-13 | 77.32 |
| 2018-11-12 | 77.32 |
| 2018-11-09 | 77.32 |
| 2018-11-08 | 77.32 |
| 2018-11-07 | 77.32 |
| 2018-11-06 | 77.32 |
| 2018-11-05 | 77.32 |
| 2018-11-02 | 80.66 |
| 2018-11-01 | 77.32 |
| 2018-10-31 | 77.32 |
| 2018-10-30 | 77.32 |
| 2018-10-29 | 77.32 |
| 2018-10-26 | 77.32 |
| 2018-10-25 | 77.32 |
| 2018-10-24 | 77.32 |
| 2018-10-23 | 77.32 |
| 2018-10-22 | 77.32 |
| 2018-10-19 | 77.32 |
| 2018-10-18 | 77.32 |
| 2018-10-16 | 77.32 |
| 2018-10-15 | 77.32 |
| 2018-10-12 | 77.32 |
| 2018-10-11 | 80.66 |
| 2018-10-10 | 77.32 |
| 2018-10-09 | 77.32 |
| 2018-10-08 | 84.01 |
| 2018-10-05 | 80.66 |
| 2018-10-04 | 84.01 |
| 2018-10-03 | 84.01 |
| 2018-10-02 | 84.01 |
| 2018-09-28 | 84.01 |
| 2018-09-27 | 84.01 |
| 2018-09-26 | 84.01 |
| 2018-09-24 | 84.01 |
| 2018-09-21 | 87.35 |
| 2018-09-20 | 84.01 |
| 2018-09-19 | 84.01 |
| 2018-09-18 | 87.35 |
| 2018-09-17 | 87.35 |
| 2018-09-14 | 77.32 |
| 2018-09-13 | 77.32 |
| 2018-09-12 | 77.32 |
| 2018-09-11 | 77.32 |
| 2018-09-10 | 80.66 |
| 2018-09-07 | 84.01 |
| 2018-09-06 | 80.66 |
| 2018-09-05 | 77.32 |
| 2018-09-04 | 77.32 |
| 2018-09-03 | 80.66 |
| 2018-08-31 | 77.32 |
| 2018-08-30 | 80.66 |
| 2018-08-29 | 87.35 |
| 2018-08-28 | 87.35 |
| 2018-08-27 | 80.66 |
| 2018-08-24 | 77.32 |
| 2018-08-23 | 77.32 |
| 2018-08-22 | 80.66 |
| 2018-08-21 | 80.66 |
| 2018-08-20 | 77.32 |
| 2018-08-17 | 77.32 |
| 2018-08-16 | 80.66 |
| 2018-08-15 | 80.66 |
| 2018-08-14 | 80.66 |
| 2018-08-13 | 80.66 |
| 2018-08-10 | 84.01 |
| 2018-08-09 | 80.66 |
| 2018-08-08 | 80.66 |
| 2018-08-07 | 87.35 |
| 2018-08-06 | 87.35 |
| 2018-08-03 | 87.35 |
| 2018-08-02 | 94.04 |
| 2018-08-01 | 94.04 |
| 2018-07-31 | 84.01 |
| 2018-07-30 | 84.01 |
| 2018-07-27 | 87.35 |
| 2018-07-26 | 94.04 |
| 2018-07-25 | 97.39 |
| 2018-07-24 | 97.39 |
| 2018-07-23 | 100.74 |
| 2018-07-20 | 100.74 |
| 2018-07-19 | 100.74 |
| 2018-07-18 | 97.39 |
| 2018-07-17 | 100.74 |
| 2018-07-16 | 100.74 |
| 2018-07-13 | 97.39 |
| 2018-07-12 | 97.39 |
| 2018-07-11 | 87.35 |
| 2018-07-10 | 87.35 |
| 2018-07-09 | 90.70 |
| 2018-07-06 | 84.01 |
| 2018-07-05 | 84.01 |
| 2018-07-04 | 80.66 |
| 2018-07-03 | 84.01 |
| 2018-06-29 | 90.70 |
| 2018-06-28 | 84.01 |
| 2018-06-27 | 87.35 |
| 2018-06-26 | 94.04 |
| 2018-06-25 | 97.39 |
| 2018-06-22 | 100.74 |
| 2018-06-21 | 100.74 |
| 2018-06-20 | 97.39 |
| 2018-06-19 | 97.39 |
| 2018-06-15 | 107.43 |
| 2018-06-14 | 110.77 |
| 2018-06-13 | 110.77 |
| 2018-06-12 | 110.77 |
| 2018-06-11 | 114.12 |
| 2018-06-08 | 114.12 |
| 2018-06-07 | 117.46 |
| 2018-06-06 | 107.43 |
| 2018-06-05 | 110.77 |
| 2018-06-04 | 110.77 |
| 2018-06-01 | 110.77 |
| 2018-05-31 | 110.77 |
| 2018-05-30 | 110.77 |
| 2018-05-29 | 114.12 |
| 2018-05-28 | 114.12 |
| 2018-05-25 | 114.12 |
| 2018-05-24 | 117.46 |
| 2018-05-23 | 120.81 |
| 2018-05-21 | 117.46 |
| 2018-05-18 | 117.46 |
| 2018-05-17 | 120.81 |
| 2018-05-16 | 110.77 |
| 2018-05-15 | 104.08 |
| 2018-05-14 | 110.77 |
| 2018-05-11 | 117.46 |
| 2018-05-10 | 120.81 |
| 2018-05-09 | 117.46 |
| 2018-05-08 | 120.81 |
| 2018-05-07 | 124.15 |
| 2018-05-04 | 120.81 |
| 2018-05-03 | 130.85 |
| 2018-05-02 | 114.12 |
| 2018-04-30 | 107.43 |
| 2018-04-27 | 104.08 |
| 2018-04-26 | 104.08 |
| 2018-04-25 | 110.77 |
| 2018-04-24 | 104.08 |
| 2018-04-23 | 100.74 |
| 2018-04-20 | 104.08 |
| 2018-04-19 | 104.08 |
| 2018-04-18 | 104.08 |
| 2018-04-17 | 104.08 |
| 2018-04-16 | 107.43 |
| 2018-04-13 | 107.43 |
| 2018-04-12 | 110.77 |
| 2018-04-11 | 114.12 |
| 2018-04-10 | 117.46 |
| 2018-04-09 | 110.77 |
| 2018-04-06 | 110.77 |
| 2018-04-04 | 124.15 |
| 2018-04-03 | 137.54 |
| 2018-03-29 | 134.19 |
| 2018-03-28 | 94.04 |
| 2018-03-27 | 80.66 |
| 2018-03-26 | 84.01 |
| 2018-03-23 | 84.01 |
| 2018-03-22 | 84.01 |
| 2018-03-21 | 84.01 |
| 2018-03-20 | 90.70 |
| 2018-03-19 | 87.35 |
| 2018-03-16 | 87.35 |
| 2018-03-15 | 94.04 |
| 2018-03-14 | 94.04 |
| 2018-03-13 | 94.04 |
| 2018-03-12 | 94.04 |
| 2018-03-09 | 94.04 |
| 2018-03-08 | 94.04 |
| 2018-03-07 | 97.39 |
| 2018-03-06 | 94.04 |
| 2018-03-05 | 94.04 |
| 2018-03-02 | 104.08 |
| 2018-03-01 | 104.08 |
| 2018-02-28 | 104.08 |
| 2018-02-27 | 107.43 |
| 2018-02-26 | 97.39 |
| 2018-02-23 | 97.39 |
| 2018-02-22 | 97.39 |
| 2018-02-21 | 100.74 |
| 2018-02-20 | 94.04 |
| 2018-02-15 | 90.70 |
| 2018-02-14 | 90.70 |
| 2018-02-13 | 84.01 |
| 2018-02-12 | 87.35 |
| 2018-02-09 | 87.35 |
| 2018-02-08 | 90.70 |
| 2018-02-07 | 90.70 |
| 2018-02-06 | 90.70 |
| 2018-02-05 | 110.77 |
| 2018-02-02 | 114.12 |
| 2018-02-01 | 114.12 |
| 2018-01-31 | 124.15 |
| 2018-01-30 | 117.46 |
| 2018-01-29 | 114.12 |
| 2018-01-26 | 114.12 |
| 2018-01-25 | 120.81 |
| 2018-01-24 | 117.46 |
| 2018-01-23 | 124.15 |
| 2018-01-22 | 120.81 |
| 2018-01-19 | 127.50 |
| 2018-01-18 | 127.50 |
| 2018-01-17 | 117.46 |
| 2018-01-16 | 127.50 |
| 2018-01-15 | 114.12 |
| 2018-01-12 | 124.15 |
| 2018-01-11 | 124.15 |
| 2018-01-10 | 127.50 |
| 2018-01-09 | 127.50 |
| 2018-01-08 | 130.85 |
| 2018-01-05 | 134.19 |
| 2018-01-04 | 137.54 |
| 2018-01-03 | 134.19 |
| 2018-01-02 | 137.54 |
| 2017-12-29 | 140.88 |
| 2017-12-28 | 130.85 |
| 2017-12-27 | 137.54 |
| 2017-12-22 | 140.88 |
| 2017-12-21 | 137.54 |
| 2017-12-20 | 140.88 |
| 2017-12-19 | 144.23 |
| 2017-12-18 | 147.57 |
| 2017-12-15 | 147.57 |
| 2017-12-14 | 134.19 |
| 2017-12-13 | 130.85 |
| 2017-12-12 | 134.19 |
| 2017-12-11 | 130.85 |
| 2017-12-08 | 134.19 |
| 2017-12-07 | 134.19 |
| 2017-12-06 | 140.88 |
| 2017-12-05 | 154.27 |
| 2017-12-04 | 157.61 |
| 2017-12-01 | 157.61 |
| 2017-11-30 | 154.27 |
| 2017-11-29 | 157.61 |
| 2017-11-28 | 160.96 |
| 2017-11-27 | 167.65 |
| 2017-11-24 | 181.03 |
| 2017-11-23 | 184.38 |
| 2017-11-22 | 177.68 |
| 2017-11-21 | 187.72 |
| 2017-11-20 | 184.38 |
| 2017-11-17 | 201.10 |
| 2017-11-16 | 194.41 |
| 2017-11-15 | 170.99 |
| 2017-11-14 | 170.99 |
| 2017-11-13 | 150.92 |
| 2017-11-10 | 137.54 |
| 2017-11-09 | 144.23 |
| 2017-11-08 | 140.88 |
| 2017-11-07 | 147.57 |
| 2017-11-06 | 150.92 |
| 2017-11-03 | 144.23 |
| 2017-11-02 | 154.27 |
| 2017-11-01 | 147.57 |
| 2017-10-31 | 147.57 |
| 2017-10-30 | 147.57 |
| 2017-10-27 | 144.23 |
| 2017-10-26 | 147.57 |
| 2017-10-25 | 160.96 |
| 2017-10-24 | 147.57 |
| 2017-10-23 | 140.88 |
| 2017-10-20 | 137.54 |
| 2017-10-19 | 124.15 |
| 2017-10-18 | 124.15 |
| 2017-10-17 | 127.50 |
| 2017-10-16 | 134.19 |
| 2017-10-13 | 130.85 |
| 2017-10-12 | 127.50 |
| 2017-10-11 | 134.19 |
| 2017-10-10 | 127.50 |
| 2017-10-09 | 134.19 |
| 2017-10-06 | 134.19 |
| 2017-10-04 | 130.85 |
| 2017-10-03 | 130.85 |
| 2017-09-29 | 120.81 |
| 2017-09-28 | 124.15 |
| 2017-09-27 | 117.46 |
| 2017-09-26 | 117.46 |
| 2017-09-25 | 120.81 |
| 2017-09-22 | 134.19 |
| 2017-09-21 | 120.81 |
| 2017-09-20 | 124.15 |
| 2017-09-19 | 130.85 |
| 2017-09-18 | 137.54 |
| 2017-09-15 | 137.54 |
| 2017-09-14 | 130.85 |
| 2017-09-13 | 100.74 |
| 2017-09-12 | 97.39 |
| 2017-09-11 | 100.74 |
| 2017-09-08 | 104.08 |
| 2017-09-07 | 100.74 |
| 2017-09-06 | 100.74 |
| 2017-09-05 | 97.39 |
| 2017-09-04 | 97.39 |
| 2017-09-01 | 114.12 |
| 2017-08-31 | 117.46 |
| 2017-08-30 | 114.12 |
| 2017-08-29 | 117.46 |
| 2017-08-28 | 120.81 |
| 2017-08-25 | 127.50 |
| 2017-08-24 | 130.85 |
| 2017-08-22 | 130.85 |
| 2017-08-21 | 137.54 |
| 2017-08-18 | 134.19 |
| 2017-08-17 | 134.19 |
| 2017-08-16 | 134.19 |
| 2017-08-15 | 134.19 |
| 2017-08-14 | 134.19 |
| 2017-08-11 | 144.23 |
| 2017-08-10 | 144.23 |
| 2017-08-09 | 150.92 |
| 2017-08-08 | 150.92 |
| 2017-08-07 | 134.19 |
| 2017-08-04 | 120.81 |
| 2017-08-03 | 117.46 |
| 2017-08-02 | 127.50 |
| 2017-08-01 | 130.85 |
| 2017-07-31 | 134.19 |
| 2017-07-28 | 110.77 |
| 2017-07-27 | 110.77 |
| 2017-07-26 | 107.43 |
| 2017-07-25 | 117.46 |
| 2017-07-24 | 120.81 |
| 2017-07-21 | 117.46 |
| 2017-07-20 | 114.12 |
| 2017-07-19 | 117.46 |
| 2017-07-18 | 104.08 |
| 2017-07-17 | 97.39 |
| 2017-07-14 | 97.39 |
| 2017-07-13 | 100.74 |
| 2017-07-12 | 100.74 |
| 2017-07-11 | 100.74 |
| 2017-07-10 | 100.74 |
| 2017-07-07 | 90.70 |
| 2017-07-06 | 97.39 |
| 2017-07-05 | 94.04 |
| 2017-07-04 | 90.70 |
| 2017-07-03 | 100.74 |
| 2017-06-30 | 97.39 |
| 2017-06-29 | 97.39 |
| 2017-06-28 | 97.39 |
| 2017-06-27 | 97.39 |
| 2017-06-26 | 100.74 |
| 2017-06-23 | 100.74 |
| 2017-06-22 | 107.43 |
| 2017-06-21 | 104.08 |
| 2017-06-20 | 114.12 |
| 2017-06-19 | 114.12 |
| 2017-06-16 | 94.04 |
| 2017-06-15 | 97.39 |
| 2017-06-14 | 97.39 |
| 2017-06-13 | 97.39 |
| 2017-06-12 | 97.39 |
| 2017-06-09 | 104.08 |
| 2017-06-08 | 104.08 |
| 2017-06-07 | 100.74 |
| 2017-06-06 | 100.74 |
| 2017-06-05 | 107.43 |
| 2017-06-02 | 114.12 |
| 2017-06-01 | 120.81 |
| 2017-05-31 | 117.46 |
| 2017-05-29 | 120.81 |
| 2017-05-26 | 117.46 |
| 2017-05-25 | 117.46 |
| 2017-05-24 | 100.74 |
| 2017-05-23 | 100.74 |
| 2017-05-22 | 104.08 |
| 2017-05-19 | 100.74 |
| 2017-05-18 | 97.39 |
| 2017-05-17 | 100.74 |
| 2017-05-16 | 100.74 |
| 2017-05-15 | 104.08 |
| 2017-05-12 | 114.12 |
| 2017-05-11 | 117.46 |
| 2017-05-10 | 107.43 |
| 2017-05-09 | 110.77 |
| 2017-05-08 | 114.12 |
| 2017-05-05 | 110.77 |
| 2017-05-04 | 120.81 |
| 2017-05-02 | 120.81 |
| 2017-04-28 | 117.46 |
| 2017-04-27 | 124.15 |
| 2017-04-26 | 127.50 |
| 2017-04-25 | 127.50 |
| 2017-04-24 | 127.50 |
| 2017-04-21 | 130.85 |
| 2017-04-20 | 120.81 |
| 2017-04-19 | 130.85 |
| 2017-04-18 | 154.27 |
| 2017-04-13 | 157.61 |
| 2017-04-12 | 157.61 |
| 2017-04-11 | 150.92 |
| 2017-04-10 | 154.27 |
| 2017-04-07 | 157.61 |
| 2017-04-06 | 160.96 |
| 2017-04-05 | 157.61 |
| 2017-04-03 | 164.30 |
| 2017-03-31 | 160.96 |
| 2017-03-30 | 167.65 |
| 2017-03-29 | 170.99 |
| 2017-03-28 | 170.99 |
| 2017-03-27 | 160.96 |
| 2017-03-24 | 154.27 |
| 2017-03-23 | 160.96 |
| 2017-03-22 | 154.27 |
| 2017-03-21 | 154.27 |
| 2017-03-20 | 154.27 |
| 2017-03-17 | 160.96 |
| 2017-03-16 | 157.61 |
| 2017-03-15 | 160.96 |
| 2017-03-14 | 167.65 |
| 2017-03-13 | 170.99 |
| 2017-03-10 | 170.99 |
| 2017-03-09 | 170.99 |
| 2017-03-08 | 170.99 |
| 2017-03-07 | 170.99 |
| 2017-03-06 | 147.57 |
| 2017-03-03 | 144.23 |
| 2017-03-02 | 147.57 |
| 2017-03-01 | 140.88 |
| 2017-02-28 | 140.88 |
| 2017-02-27 | 134.19 |
| 2017-02-24 | 144.23 |
| 2017-02-23 | 154.27 |
| 2017-02-22 | 160.96 |
| 2017-02-21 | 150.92 |
| 2017-02-20 | 150.92 |
| 2017-02-17 | 160.96 |
| 2017-02-16 | 160.96 |
| 2017-02-15 | 160.96 |
| 2017-02-14 | 157.61 |
| 2017-02-13 | 160.96 |
| 2017-02-10 | 164.30 |
| 2017-02-09 | 164.30 |
| 2017-02-08 | 160.96 |
| 2017-02-07 | 157.61 |
| 2017-02-06 | 174.34 |
| 2017-02-03 | 187.72 |
| 2017-02-02 | 157.61 |
| 2017-02-01 | 157.61 |
| 2017-01-27 | 157.61 |
| 2017-01-26 | 157.61 |
| 2017-01-25 | 154.27 |
| 2017-01-24 | 154.27 |
| 2017-01-23 | 160.96 |
| 2017-01-20 | 154.27 |
| 2017-01-19 | 167.65 |
| 2017-01-18 | 170.99 |
| 2017-01-17 | 170.99 |
| 2017-01-16 | 167.65 |
| 2017-01-13 | 167.65 |
| 2017-01-12 | 167.65 |
| 2017-01-11 | 174.34 |
| 2017-01-10 | 181.03 |
| 2017-01-09 | 181.03 |
| 2017-01-06 | 187.72 |
| 2017-01-05 | 187.72 |
| 2017-01-04 | 194.41 |
| 2017-01-03 | 194.41 |
| 2016-12-30 | 194.41 |
| 2016-12-29 | 177.68 |
| 2016-12-28 | 177.68 |
| 2016-12-23 | 181.03 |
| 2016-12-22 | 187.72 |
| 2016-12-21 | 187.72 |
| 2016-12-20 | 187.72 |
| 2016-12-19 | 187.72 |
| 2016-12-16 | 194.41 |
| 2016-12-15 | 191.07 |
| 2016-12-14 | 194.41 |
| 2016-12-13 | 184.38 |
| 2016-12-12 | 187.72 |
| 2016-12-09 | 194.41 |
| 2016-12-08 | 201.10 |
| 2016-12-07 | 197.76 |
| 2016-12-06 | 201.10 |
| 2016-12-05 | 194.41 |
| 2016-12-02 | 194.41 |
| 2016-12-01 | 194.41 |
| 2016-11-30 | 204.45 |
| 2016-11-29 | 187.72 |
| 2016-11-28 | 187.72 |
| 2016-11-25 | 194.41 |
| 2016-11-24 | 204.45 |
| 2016-11-23 | 187.72 |
| 2016-11-22 | 187.72 |
| 2016-11-21 | 201.10 |
| 2016-11-18 | 211.14 |
| 2016-11-17 | 211.14 |
| 2016-11-16 | 204.45 |
| 2016-11-15 | 214.49 |
| 2016-11-14 | 187.72 |
| 2016-11-11 | 177.68 |
| 2016-11-10 | 197.76 |
| 2016-11-09 | 187.72 |
| 2016-11-08 | 207.79 |
| 2016-11-07 | 217.83 |
| 2016-11-04 | 247.94 |
| 2016-11-03 | 274.71 |
| 2016-11-02 | 274.71 |
| 2016-11-01 | 281.40 |
| 2016-10-31 | 288.09 |
| 2016-10-28 | 261.32 |
| 2016-10-27 | 234.56 |
| 2016-10-26 | 241.25 |
| 2016-10-25 | 247.94 |
| 2016-10-24 | 241.25 |
| 2016-10-20 | 217.83 |
| 2016-10-19 | 150.92 |
| 2016-10-18 | 144.23 |
| 2016-10-17 | 147.57 |
| 2016-10-14 | 147.57 |
| 2016-10-13 | 164.30 |
| 2016-10-12 | 154.27 |
| 2016-10-11 | 150.92 |
| 2016-10-07 | 117.46 |
| 2016-10-06 | 120.81 |
| 2016-10-05 | 117.46 |
| 2016-10-04 | 117.46 |
| 2016-10-03 | 127.50 |
| 2016-09-30 | 124.15 |
| 2016-09-29 | 124.15 |
| 2016-09-28 | 120.81 |
| 2016-09-27 | 124.15 |
| 2016-09-26 | 120.81 |
| 2016-09-23 | 124.15 |
| 2016-09-22 | 130.85 |
| 2016-09-21 | 140.88 |
| 2016-09-20 | 147.57 |
| 2016-09-19 | 147.57 |
| 2016-09-15 | 134.19 |
| 2016-09-14 | 120.81 |
| 2016-09-13 | 134.19 |
| 2016-09-12 | 134.19 |
| 2016-09-09 | 134.19 |
| 2016-09-08 | 134.19 |
| 2016-09-07 | 130.85 |
| 2016-09-06 | 130.85 |
| 2016-09-05 | 124.15 |
| 2016-09-02 | 134.19 |
| 2016-09-01 | 140.88 |
| 2016-08-31 | 134.19 |
| 2016-08-30 | 134.19 |
| 2016-08-29 | 134.19 |
| 2016-08-26 | 134.19 |
| 2016-08-25 | 134.19 |
| 2016-08-24 | 134.19 |
| 2016-08-23 | 137.54 |
| 2016-08-22 | 137.54 |
| 2016-08-19 | 134.19 |
| 2016-08-18 | 127.50 |
| 2016-08-17 | 140.88 |
| 2016-08-16 | 140.88 |
| 2016-08-15 | 140.88 |
| 2016-08-12 | 144.23 |
| 2016-08-11 | 134.19 |
| 2016-08-10 | 134.19 |
| 2016-08-09 | 127.50 |
| 2016-08-08 | 120.81 |
| 2016-08-05 | 120.81 |
| 2016-08-04 | 130.85 |
| 2016-08-03 | 130.85 |
| 2016-08-01 | 124.15 |
| 2016-07-29 | 124.15 |
| 2016-07-28 | 134.19 |
| 2016-07-27 | 127.50 |
| 2016-07-26 | 127.50 |
| 2016-07-25 | 114.12 |
| 2016-07-22 | 114.12 |
| 2016-07-21 | 114.12 |
| 2016-07-20 | 114.12 |
| 2016-07-19 | 117.46 |
| 2016-07-18 | 117.46 |
| 2016-07-15 | 110.77 |
| 2016-07-14 | 110.77 |
| 2016-07-13 | 110.77 |
| 2016-07-12 | 107.43 |
| 2016-07-11 | 107.43 |
| 2016-07-08 | 110.77 |
| 2016-07-07 | 110.77 |
| 2016-07-06 | 130.85 |
| 2016-07-05 | 120.81 |
| 2016-07-04 | 124.15 |
| 2016-06-30 | 120.81 |
| 2016-06-29 | 114.12 |
| 2016-06-28 | 120.81 |
| 2016-06-27 | 120.81 |
| 2016-06-24 | 130.85 |
| 2016-06-23 | 127.50 |
| 2016-06-22 | 114.12 |
| 2016-06-21 | 137.54 |
| 2016-06-20 | 164.30 |
| 2016-06-17 | 160.96 |
| 2016-06-16 | 114.12 |
| 2016-06-15 | 120.81 |
| 2016-06-14 | 124.15 |
| 2016-06-13 | 124.15 |
| 2016-06-10 | 127.50 |
| 2016-06-08 | 137.54 |
| 2016-06-07 | 130.85 |
| 2016-06-06 | 140.88 |
| 2016-06-03 | 140.88 |
| 2016-06-02 | 137.54 |
| 2016-06-01 | 124.15 |
| 2016-05-31 | 137.54 |
| 2016-05-30 | 137.54 |
| 2016-05-27 | 137.54 |
| 2016-05-26 | 137.54 |
| 2016-05-25 | 137.54 |
| 2016-05-24 | 137.54 |
| 2016-05-23 | 154.27 |
| 2016-05-20 | 160.96 |
| 2016-05-19 | 160.96 |
| 2016-05-18 | 167.65 |
| 2016-05-17 | 160.96 |
| 2016-05-16 | 160.96 |
| 2016-05-13 | 160.96 |
| 2016-05-12 | 164.30 |
| 2016-05-11 | 164.30 |
| 2016-05-10 | 167.65 |
| 2016-05-09 | 170.99 |
| 2016-05-06 | 164.30 |
| 2016-05-05 | 160.96 |
| 2016-05-04 | 160.96 |
| 2016-05-03 | 160.96 |
| 2016-04-29 | 170.99 |
| 2016-04-28 | 167.65 |
| 2016-04-27 | 174.34 |
| 2016-04-26 | 174.34 |
| 2016-04-25 | 167.65 |
| 2016-04-22 | 177.68 |
| 2016-04-21 | 197.76 |
| 2016-04-20 | 181.03 |
| 2016-04-19 | 187.72 |
| 2016-04-18 | 181.03 |
| 2016-04-15 | 174.34 |
| 2016-04-14 | 174.34 |
| 2016-04-13 | 177.68 |
| 2016-04-12 | 177.68 |
| 2016-04-11 | 187.72 |
| 2016-04-08 | 181.03 |
| 2016-04-07 | 194.41 |
| 2016-04-06 | 194.41 |
| 2016-04-05 | 181.03 |
| 2016-04-01 | 187.72 |
| 2016-03-31 | 207.79 |
| 2016-03-30 | 194.41 |
| 2016-03-29 | 177.68 |
| 2016-03-24 | 174.34 |
| 2016-03-23 | 177.68 |
| 2016-03-22 | 167.65 |
| 2016-03-21 | 147.57 |
| 2016-03-18 | 157.61 |
| 2016-03-17 | 157.61 |
| 2016-03-16 | 160.96 |
| 2016-03-15 | 167.65 |
| 2016-03-14 | 127.50 |
| 2016-03-11 | 127.50 |
| 2016-03-10 | 130.85 |
| 2016-03-09 | 134.19 |
| 2016-03-08 | 124.15 |
| 2016-03-07 | 124.15 |
| 2016-03-04 | 120.81 |
| 2016-03-03 | 114.12 |
| 2016-03-02 | 120.81 |
| 2016-03-01 | 114.12 |
| 2016-02-29 | 110.77 |
| 2016-02-26 | 114.12 |
| 2016-02-25 | 104.08 |
| 2016-02-24 | 120.81 |
| 2016-02-23 | 117.46 |
| 2016-02-22 | 104.08 |
| 2016-02-19 | 100.74 |
| 2016-02-18 | 97.39 |
| 2016-02-17 | 90.70 |
| 2016-02-16 | 100.74 |
| 2016-02-15 | 97.39 |
| 2016-02-12 | 100.74 |
| 2016-02-11 | 100.74 |
| 2016-02-05 | 110.77 |
| 2016-02-04 | 117.46 |
| 2016-02-03 | 120.81 |
| 2016-02-02 | 120.81 |
| 2016-02-01 | 144.23 |
| 2016-01-29 | 150.92 |
| 2016-01-28 | 147.57 |
| 2016-01-27 | 150.92 |
| 2016-01-26 | 154.27 |
| 2016-01-25 | 154.27 |
| 2016-01-22 | 150.92 |
| 2016-01-21 | 140.88 |
| 2016-01-20 | 154.27 |
| 2016-01-19 | 167.65 |
| 2016-01-18 | 154.27 |
| 2016-01-15 | 160.96 |
| 2016-01-14 | 170.99 |
| 2016-01-13 | 170.99 |
| 2016-01-12 | 170.99 |
| 2016-01-11 | 170.99 |
| 2016-01-08 | 177.68 |
| 2016-01-07 | 170.99 |
| 2016-01-06 | 191.07 |
| 2016-01-05 | 191.07 |
| 2016-01-04 | 194.41 |
| 2015-12-31 | 201.10 |
| 2015-12-30 | 187.72 |
| 2015-12-29 | 187.72 |
| 2015-12-28 | 191.07 |
| 2015-12-24 | 181.03 |
| 2015-12-23 | 177.68 |
| 2015-12-22 | 181.03 |
| 2015-12-21 | 181.03 |
| 2015-12-18 | 174.34 |
| 2015-12-17 | 204.45 |
| 2015-12-16 | 207.79 |
| 2015-12-15 | 184.38 |
| 2015-12-14 | 181.03 |
| 2015-12-11 | 194.41 |
| 2015-12-10 | 221.18 |
| 2015-12-09 | 207.79 |
| 2015-12-08 | 214.49 |
| 2015-12-07 | 214.49 |
| 2015-12-04 | 217.83 |
| 2015-12-03 | 217.83 |
| 2015-12-02 | 227.87 |
| 2015-12-01 | 227.87 |
| 2015-11-30 | 224.52 |
| 2015-11-27 | 227.87 |
| 2015-11-26 | 227.87 |
| 2015-11-25 | 227.87 |
| 2015-11-24 | 227.87 |
| 2015-11-23 | 231.21 |
| 2015-11-20 | 227.87 |
| 2015-11-19 | 241.25 |
| 2015-11-18 | 254.63 |
| 2015-11-17 | 247.94 |
| 2015-11-16 | 241.25 |
| 2015-11-13 | 241.25 |
| 2015-11-12 | 241.25 |
| 2015-11-11 | 241.25 |
| 2015-11-10 | 241.25 |
| 2015-11-09 | 234.56 |
| 2015-11-06 | 234.56 |
| 2015-11-05 | 234.56 |
| 2015-11-04 | 234.56 |
| 2015-11-03 | 231.21 |
| 2015-11-02 | 234.56 |
| 2015-10-30 | 247.94 |
| 2015-10-29 | 254.63 |
| 2015-10-28 | 241.25 |
| 2015-10-27 | 254.63 |
| 2015-10-26 | 254.63 |
| 2015-10-23 | 247.94 |
| 2015-10-22 | 234.56 |
| 2015-10-20 | 234.56 |
| 2015-10-19 | 234.56 |
| 2015-10-16 | 247.94 |
| 2015-10-15 | 241.25 |
| 2015-10-14 | 241.25 |
| 2015-10-13 | 241.25 |
| 2015-10-12 | 231.21 |
| 2015-10-09 | 234.56 |
| 2015-10-08 | 221.18 |
| 2015-10-07 | 227.87 |
| 2015-10-06 | 227.87 |
| 2015-10-05 | 224.52 |
| 2015-10-02 | 221.18 |
| 2015-09-30 | 227.87 |
| 2015-09-29 | 224.52 |
| 2015-09-25 | 234.56 |
| 2015-09-24 | 241.25 |
| 2015-09-23 | 234.56 |
| 2015-09-22 | 247.94 |
| 2015-09-21 | 234.56 |
| 2015-09-18 | 241.25 |
| 2015-09-17 | 231.21 |
| 2015-09-16 | 227.87 |
| 2015-09-15 | 227.87 |
| 2015-09-14 | 234.56 |
| 2015-09-11 | 241.25 |
| 2015-09-10 | 234.56 |
| 2015-09-09 | 254.63 |
| 2015-09-08 | 234.56 |
| 2015-09-07 | 217.83 |
| 2015-09-04 | 214.49 |
| 2015-09-02 | 234.56 |
| 2015-09-01 | 231.21 |
| 2015-08-31 | 234.56 |
| 2015-08-28 | 254.63 |
| 2015-08-27 | 234.56 |
| 2015-08-26 | 217.83 |
| 2015-08-25 | 231.21 |
| 2015-08-24 | 234.56 |
| 2015-08-21 | 314.85 |
| 2015-08-20 | 261.32 |
| 2015-08-19 | 294.78 |
| 2015-08-18 | 308.16 |
| 2015-08-17 | 274.71 |
| 2015-08-14 | 294.78 |
| 2015-08-13 | 288.09 |
| 2015-08-12 | 294.78 |
| 2015-08-11 | 314.85 |
| 2015-08-10 | 308.16 |
| 2015-08-07 | 314.85 |
| 2015-08-06 | 301.47 |
| 2015-08-05 | 301.47 |
| 2015-08-04 | 314.85 |
| 2015-08-03 | 301.47 |
| 2015-07-31 | 301.47 |
| 2015-07-30 | 308.16 |
| 2015-07-29 | 314.85 |
| 2015-07-28 | 334.93 |
| 2015-07-27 | 294.78 |
| 2015-07-24 | 361.69 |
| 2015-07-23 | 375.07 |
| 2015-07-22 | 375.07 |
| 2015-07-21 | 388.46 |
| 2015-07-20 | 381.77 |
| 2015-07-17 | 401.84 |
| 2015-07-16 | 355.00 |
| 2015-07-15 | 308.16 |
| 2015-07-14 | 361.69 |
| 2015-07-13 | 361.69 |
| 2015-07-10 | 314.85 |
| 2015-07-09 | 274.71 |
| 2015-07-08 | 147.57 |
| 2015-07-07 | 170.99 |
| 2015-07-06 | 288.09 |
| 2015-07-03 | 381.77 |
| 2015-07-02 | 435.30 |
| 2015-06-30 | 421.91 |
| 2015-06-29 | 415.22 |
| 2015-06-26 | 435.30 |
| 2015-06-25 | 448.68 |
| 2015-06-24 | 455.37 |
| 2015-06-23 | 455.37 |
| 2015-06-22 | 482.13 |
| 2015-06-19 | 428.60 |
| 2015-06-18 | 455.37 |
| 2015-06-17 | 448.68 |
| 2015-06-16 | 421.91 |
| 2015-06-15 | 428.60 |
| 2015-06-12 | 421.91 |
| 2015-06-11 | 428.60 |
| 2015-06-10 | 408.53 |
| 2015-06-09 | 435.30 |
| 2015-06-08 | 435.30 |
| 2015-06-05 | 435.30 |
| 2015-06-04 | 455.37 |
| 2015-06-03 | 421.91 |
| 2015-06-02 | 448.68 |
| 2015-06-01 | 462.06 |
| 2015-05-29 | 388.46 |
| 2015-05-28 | 361.69 |
| 2015-05-27 | 375.07 |
| 2015-05-26 | 368.38 |
| 2015-05-22 | 348.31 |
| 2015-05-21 | 328.24 |
| 2015-05-20 | 334.93 |
| 2015-05-19 | 341.62 |
| 2015-05-18 | 334.93 |
| 2015-05-15 | 355.00 |
| 2015-05-14 | 361.69 |
| 2015-05-13 | 334.93 |
| 2015-05-12 | 301.47 |
| 2015-05-11 | 314.85 |
| 2015-05-08 | 301.47 |
| 2015-05-07 | 294.78 |
| 2015-05-06 | 334.93 |
| 2015-05-05 | 328.24 |
| 2015-05-04 | 308.16 |
| 2015-04-30 | 355.00 |
| 2015-04-29 | 381.77 |
| 2015-04-28 | 395.15 |
| 2015-04-27 | 375.07 |
| 2015-04-24 | 361.69 |
| 2015-04-23 | 381.77 |
| 2015-04-22 | 301.47 |
| 2015-04-21 | 288.09 |
| 2015-04-20 | 274.71 |
| 2015-04-17 | 294.78 |
| 2015-04-16 | 301.47 |
| 2015-04-15 | 288.09 |
| 2015-04-14 | 274.71 |
| 2015-04-13 | 301.47 |
| 2015-04-10 | 308.16 |
| 2015-04-09 | 254.63 |
| 2015-04-08 | 231.21 |
| 2015-04-02 | 224.52 |
| 2015-04-01 | 214.49 |
| 2015-03-31 | 211.14 |
| 2015-03-30 | 204.45 |
| 2015-03-27 | 221.18 |
| 2015-03-26 | 227.87 |
| 2015-03-25 | 224.52 |
| 2015-03-24 | 221.18 |
| 2015-03-23 | 224.52 |
| 2015-03-20 | 207.79 |
| 2015-03-19 | 211.14 |
| 2015-03-18 | 207.79 |
| 2015-03-17 | 197.76 |
| 2015-03-16 | 207.79 |
| 2015-03-13 | 211.14 |
| 2015-03-12 | 187.72 |
| 2015-03-11 | 191.07 |
| 2015-03-10 | 184.38 |
| 2015-03-09 | 197.76 |
| 2015-03-06 | 204.45 |
| 2015-03-05 | 204.45 |
| 2015-03-04 | 211.14 |
| 2015-03-03 | 214.49 |
| 2015-03-02 | 224.52 |
| 2015-02-27 | 194.41 |
| 2015-02-26 | 191.07 |
| 2015-02-25 | 191.07 |
| 2015-02-24 | 184.38 |
| 2015-02-23 | 181.03 |
| 2015-02-18 | 187.72 |
| 2015-02-17 | 184.38 |
| 2015-02-16 | 177.68 |
| 2015-02-13 | 184.38 |
| 2015-02-12 | 194.41 |
| 2015-02-11 | 184.38 |
| 2015-02-10 | 187.72 |
| 2015-02-09 | 197.76 |
| 2015-02-06 | 194.41 |
| 2015-02-05 | 194.41 |
| 2015-02-04 | 201.10 |
| 2015-02-03 | 207.79 |
| 2015-02-02 | 207.79 |
| 2015-01-30 | 211.14 |
| 2015-01-29 | 211.14 |
| 2015-01-28 | 214.49 |
| 2015-01-27 | 207.79 |
| 2015-01-26 | 214.49 |
| 2015-01-23 | 217.83 |
| 2015-01-22 | 214.49 |
| 2015-01-21 | 224.52 |
| 2015-01-20 | 217.83 |
| 2015-01-19 | 221.18 |
| 2015-01-16 | 227.87 |
| 2015-01-15 | 234.56 |
| 2015-01-14 | 247.94 |
| 2015-01-13 | 234.56 |
| 2015-01-12 | 231.21 |
| 2015-01-09 | 241.25 |
| 2015-01-08 | 231.21 |
| 2015-01-07 | 231.21 |
| 2015-01-06 | 234.56 |
| 2015-01-05 | 227.87 |
| 2015-01-02 | 234.56 |
| 2014-12-31 | 221.18 |
| 2014-12-30 | 214.49 |
| 2014-12-29 | 201.10 |
| 2014-12-24 | 197.76 |
| 2014-12-23 | 191.07 |
| 2014-12-22 | 207.79 |
| 2014-12-19 | 184.38 |
| 2014-12-18 | 207.79 |
| 2014-12-17 | 214.49 |
| 2014-12-16 | 241.25 |
| 2014-12-15 | 241.25 |
| 2014-12-12 | 241.25 |
| 2014-12-11 | 247.94 |
| 2014-12-10 | 261.32 |
| 2014-12-09 | 241.25 |
| 2014-12-08 | 241.25 |
| 2014-12-05 | 281.40 |
| 2014-12-04 | 294.78 |
| 2014-12-03 | 247.94 |
| 2014-12-02 | 254.63 |
| 2014-12-01 | 247.94 |
| 2014-11-28 | 261.32 |
| 2014-11-27 | 301.47 |
| 2014-11-26 | 321.55 |
| 2014-11-25 | 294.78 |
| 2014-11-24 | 281.40 |
| 2014-11-21 | 247.94 |
| 2014-11-20 | 231.21 |
| 2014-11-19 | 231.21 |
| 2014-11-18 | 227.87 |
| 2014-11-17 | 221.18 |
| 2014-11-14 | 234.56 |
| 2014-11-13 | 247.94 |
| 2014-11-12 | 181.03 |
| 2014-11-11 | 177.68 |
| 2014-11-10 | 147.57 |
| 2014-11-07 | 144.23 |
| 2014-11-06 | 144.23 |
| 2014-11-05 | 134.19 |
| 2014-11-04 | 134.19 |
| 2014-11-03 | 134.19 |
| 2014-10-31 | 130.85 |
| 2014-10-30 | 124.15 |
| 2014-10-29 | 130.85 |
| 2014-10-28 | 127.50 |
| 2014-10-27 | 130.85 |
| 2014-10-24 | 130.85 |
| 2014-10-23 | 134.19 |
| 2014-10-22 | 127.50 |
| 2014-10-21 | 124.15 |
| 2014-10-20 | 130.85 |
| 2014-10-17 | 150.92 |
| 2014-10-16 | 140.88 |
| 2014-10-15 | 134.19 |
| 2014-10-14 | 134.19 |
| 2014-10-13 | 144.23 |
| 2014-10-10 | 140.88 |
| 2014-10-09 | 150.92 |
| 2014-10-08 | 120.81 |
| 2014-10-07 | 110.77 |
| 2014-10-06 | 120.81 |
| 2014-10-03 | 100.74 |
| 2014-09-30 | 114.12 |
| 2014-09-29 | 97.39 |
| 2014-09-26 | 120.81 |
| 2014-09-25 | 120.81 |
| 2014-09-24 | 144.23 |
| 2014-09-23 | 150.92 |
| 2014-09-22 | 132.52 |
| 2014-09-19 | 117.46 |
| 2014-09-18 | 129.17 |
| 2014-09-17 | 96.55 |
| 2014-09-16 | 109.10 |
| 2014-09-15 | 125.83 |
| 2014-09-12 | 124.99 |
| 2014-09-11 | 138.37 |
| 2014-09-10 | 138.37 |
| 2014-09-08 | 123.32 |
| 2014-09-05 | 104.92 |
| 2014-09-04 | 103.25 |
| 2014-09-03 | 71.46 |
| 2014-09-02 | 73.13 |
| 2014-09-01 | 58.92 |
| 2014-08-29 | 50.55 |
| 2014-08-28 | 50.55 |
| 2014-08-27 | 50.55 |
| 2014-08-26 | 54.73 |
| 2014-08-25 | 47.21 |
| 2014-08-22 | 52.22 |
| 2014-08-21 | 49.72 |
| 2014-08-20 | 53.06 |
| 2014-08-19 | 56.41 |
| 2014-08-18 | 55.57 |
| 2014-08-15 | 49.72 |
| 2014-08-14 | 47.21 |
| 2014-08-13 | 47.21 |
| 2014-08-12 | 48.04 |
| 2014-08-11 | 49.72 |
| 2014-08-08 | 62.26 |
| 2014-08-07 | 50.55 |
| 2014-08-06 | 56.41 |
| 2014-08-05 | 58.08 |
| 2014-08-04 | 54.73 |
| 2014-08-01 | 56.41 |
| 2014-07-31 | 56.41 |
| 2014-07-30 | 57.24 |
| 2014-07-29 | 58.92 |
| 2014-07-28 | 63.10 |
| 2014-07-25 | 63.10 |
| 2014-07-24 | 63.10 |
| 2014-07-23 | 62.26 |
| 2014-07-22 | 67.28 |
| 2014-07-21 | 60.59 |
| 2014-07-18 | 46.37 |
| 2014-07-17 | 48.88 |
| 2014-07-16 | 48.88 |
| 2014-07-15 | 44.70 |
| 2014-07-14 | 46.37 |
| 2014-07-11 | 48.04 |
| 2014-07-10 | 48.04 |
| 2014-07-09 | 38.01 |
| 2014-07-08 | 45.53 |
| 2014-07-07 | 50.55 |
| 2014-07-04 | 49.72 |
| 2014-07-03 | 59.75 |
| 2014-07-02 | 74.81 |
| 2014-06-30 | 54.73 |
| 2014-06-27 | 54.73 |
| 2014-06-26 | 55.57 |
| 2014-06-25 | 55.57 |
| 2014-06-24 | 50.55 |
| 2014-06-23 | 42.19 |
| 2014-06-20 | 53.90 |
| 2014-06-19 | 48.88 |
| 2014-06-18 | 50.55 |
| 2014-06-17 | 56.41 |
| 2014-06-16 | 33.82 |
| 2014-06-13 | 33.82 |
| 2014-06-12 | 20.44 |
| 2014-06-11 | 18.77 |
| 2014-06-10 | 20.44 |
| 2014-06-09 | 22.95 |
| 2014-06-06 | 17.10 |
| 2014-06-05 | 33.82 |
| 2014-06-04 | 28.81 |
| 2014-06-03 | 18.77 |
| 2014-05-30 | 15.42 |
| 2014-05-29 | 18.77 |
| 2014-05-28 | 18.77 |
| 2014-05-27 | 25.46 |
| 2014-05-26 | 19.61 |
| 2014-05-23 | 25.46 |
| 2014-05-22 | 25.46 |
| 2014-05-21 | 16.05 |
| 2014-05-20 | 14.81 |
| 2014-05-19 | 17.90 |
| 2014-05-16 | 18.52 |
| 2014-05-15 | 16.67 |
| 2014-05-14 | 17.90 |
| 2014-05-13 | 19.14 |
| 2014-05-12 | 20.37 |
| 2014-05-09 | 16.67 |
| 2014-05-08 | 16.05 |
| 2014-05-07 | 14.81 |
| 2014-05-05 | 8.64 |
| 2014-05-02 | 10.49 |
| 2014-04-30 | 8.02 |
| 2014-04-29 | 8.64 |
| 2014-04-28 | 4.32 |
| 2014-04-25 | 1.85 |
| 2014-04-24 | 4.32 |
| 2014-04-23 | 3.09 |
| 2014-04-22 | 3.09 |
| 2014-04-17 | 4.32 |
| 2014-04-16 | 5.56 |
| 2014-04-15 | 7.41 |
| 2014-04-14 | 1.23 |
| 2014-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy