Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2880 % |
|---|---|
| 2025-11-28 | 50.33 |
| 2025-11-27 | 50.33 |
| 2025-11-26 | 53.96 |
| 2025-11-25 | 52.14 |
| 2025-11-24 | 52.14 |
| 2025-11-21 | 53.96 |
| 2025-11-20 | 57.58 |
| 2025-11-19 | 57.58 |
| 2025-11-18 | 57.58 |
| 2025-11-17 | 64.82 |
| 2025-11-14 | 64.82 |
| 2025-11-13 | 64.82 |
| 2025-11-12 | 61.20 |
| 2025-11-11 | 63.01 |
| 2025-11-10 | 63.01 |
| 2025-11-07 | 61.20 |
| 2025-11-06 | 61.20 |
| 2025-11-05 | 61.20 |
| 2025-11-04 | 63.01 |
| 2025-11-03 | 63.01 |
| 2025-10-31 | 64.82 |
| 2025-10-30 | 72.07 |
| 2025-10-28 | 68.45 |
| 2025-10-27 | 66.63 |
| 2025-10-24 | 64.82 |
| 2025-10-23 | 63.01 |
| 2025-10-22 | 66.63 |
| 2025-10-21 | 64.82 |
| 2025-10-20 | 61.20 |
| 2025-10-17 | 61.20 |
| 2025-10-16 | 66.63 |
| 2025-10-15 | 66.63 |
| 2025-10-14 | 68.45 |
| 2025-10-13 | 66.63 |
| 2025-10-10 | 70.26 |
| 2025-10-09 | 68.45 |
| 2025-10-08 | 66.63 |
| 2025-10-06 | 64.82 |
| 2025-10-03 | 68.45 |
| 2025-10-02 | 66.63 |
| 2025-09-30 | 70.26 |
| 2025-09-29 | 64.82 |
| 2025-09-26 | 64.82 |
| 2025-09-25 | 64.82 |
| 2025-09-24 | 70.26 |
| 2025-09-23 | 70.26 |
| 2025-09-22 | 73.88 |
| 2025-09-19 | 79.31 |
| 2025-09-18 | 91.99 |
| 2025-09-17 | 91.99 |
| 2025-09-16 | 95.61 |
| 2025-09-15 | 63.01 |
| 2025-09-12 | 59.39 |
| 2025-09-11 | 57.58 |
| 2025-09-10 | 57.58 |
| 2025-09-09 | 55.77 |
| 2025-09-08 | 57.58 |
| 2025-09-05 | 55.77 |
| 2025-09-04 | 52.14 |
| 2025-09-03 | 53.96 |
| 2025-09-02 | 57.58 |
| 2025-09-01 | 55.77 |
| 2025-08-29 | 55.77 |
| 2025-08-28 | 57.58 |
| 2025-08-27 | 55.77 |
| 2025-08-26 | 57.58 |
| 2025-08-25 | 59.39 |
| 2025-08-22 | 57.58 |
| 2025-08-21 | 57.58 |
| 2025-08-20 | 57.58 |
| 2025-08-19 | 59.39 |
| 2025-08-18 | 61.20 |
| 2025-08-15 | 59.39 |
| 2025-08-14 | 57.58 |
| 2025-08-13 | 57.58 |
| 2025-08-12 | 57.58 |
| 2025-08-11 | 53.96 |
| 2025-08-08 | 57.58 |
| 2025-08-07 | 57.58 |
| 2025-08-06 | 53.96 |
| 2025-08-05 | 52.14 |
| 2025-08-04 | 48.52 |
| 2025-08-01 | 48.52 |
| 2025-07-31 | 48.52 |
| 2025-07-30 | 52.14 |
| 2025-07-29 | 53.96 |
| 2025-07-28 | 57.58 |
| 2025-07-25 | 57.58 |
| 2025-07-24 | 55.77 |
| 2025-07-23 | 53.96 |
| 2025-07-22 | 52.14 |
| 2025-07-21 | 53.96 |
| 2025-07-18 | 50.33 |
| 2025-07-17 | 48.52 |
| 2025-07-16 | 48.52 |
| 2025-07-15 | 46.71 |
| 2025-07-14 | 53.96 |
| 2025-07-11 | 50.33 |
| 2025-07-10 | 44.90 |
| 2025-07-09 | 44.90 |
| 2025-07-08 | 43.09 |
| 2025-07-07 | 43.09 |
| 2025-07-04 | 41.28 |
| 2025-07-03 | 41.28 |
| 2025-07-02 | 39.47 |
| 2025-06-30 | 31.10 |
| 2025-06-27 | 31.10 |
| 2025-06-26 | 25.86 |
| 2025-06-25 | 25.86 |
| 2025-06-24 | 27.61 |
| 2025-06-23 | 27.61 |
| 2025-06-20 | 24.11 |
| 2025-06-19 | 22.36 |
| 2025-06-18 | 25.86 |
| 2025-06-17 | 27.61 |
| 2025-06-16 | 25.86 |
| 2025-06-13 | 24.11 |
| 2025-06-12 | 24.11 |
| 2025-06-11 | 22.36 |
| 2025-06-10 | 22.36 |
| 2025-06-09 | 22.36 |
| 2025-06-06 | 22.36 |
| 2025-06-05 | 20.61 |
| 2025-06-04 | 20.61 |
| 2025-06-03 | 20.61 |
| 2025-06-02 | 17.12 |
| 2025-05-30 | 20.61 |
| 2025-05-29 | 22.36 |
| 2025-05-28 | 20.61 |
| 2025-05-27 | 20.61 |
| 2025-05-26 | 22.36 |
| 2025-05-23 | 22.36 |
| 2025-05-22 | 22.36 |
| 2025-05-21 | 22.36 |
| 2025-05-20 | 22.36 |
| 2025-05-19 | 24.11 |
| 2025-05-16 | 22.36 |
| 2025-05-15 | 22.36 |
| 2025-05-14 | 22.36 |
| 2025-05-13 | 18.87 |
| 2025-05-12 | 18.87 |
| 2025-05-09 | 17.12 |
| 2025-05-08 | 18.87 |
| 2025-05-07 | 17.12 |
| 2025-05-06 | 15.37 |
| 2025-05-02 | 13.62 |
| 2025-04-30 | 17.12 |
| 2025-04-29 | 17.12 |
| 2025-04-28 | 17.12 |
| 2025-04-25 | 15.37 |
| 2025-04-24 | 17.12 |
| 2025-04-23 | 17.12 |
| 2025-04-22 | 17.12 |
| 2025-04-17 | 17.12 |
| 2025-04-16 | 17.12 |
| 2025-04-15 | 17.12 |
| 2025-04-14 | 17.12 |
| 2025-04-11 | 17.12 |
| 2025-04-10 | 17.12 |
| 2025-04-09 | 15.37 |
| 2025-04-08 | 13.62 |
| 2025-04-07 | 11.87 |
| 2025-04-03 | 22.36 |
| 2025-04-02 | 22.36 |
| 2025-04-01 | 22.36 |
| 2025-03-31 | 20.61 |
| 2025-03-28 | 22.36 |
| 2025-03-27 | 22.36 |
| 2025-03-26 | 24.11 |
| 2025-03-25 | 24.11 |
| 2025-03-24 | 22.36 |
| 2025-03-21 | 22.36 |
| 2025-03-20 | 22.36 |
| 2025-03-19 | 24.11 |
| 2025-03-18 | 24.11 |
| 2025-03-17 | 22.36 |
| 2025-03-14 | 24.11 |
| 2025-03-13 | 22.36 |
| 2025-03-12 | 24.11 |
| 2025-03-11 | 22.36 |
| 2025-03-10 | 22.36 |
| 2025-03-07 | 24.11 |
| 2025-03-06 | 22.36 |
| 2025-03-05 | 22.36 |
| 2025-03-04 | 22.36 |
| 2025-03-03 | 20.61 |
| 2025-02-28 | 20.61 |
| 2025-02-27 | 22.36 |
| 2025-02-26 | 22.36 |
| 2025-02-25 | 20.61 |
| 2025-02-24 | 22.36 |
| 2025-02-21 | 22.36 |
| 2025-02-20 | 22.36 |
| 2025-02-19 | 24.11 |
| 2025-02-18 | 22.36 |
| 2025-02-17 | 24.11 |
| 2025-02-14 | 24.11 |
| 2025-02-13 | 22.36 |
| 2025-02-12 | 24.11 |
| 2025-02-11 | 24.11 |
| 2025-02-10 | 25.86 |
| 2025-02-07 | 24.11 |
| 2025-02-06 | 24.11 |
| 2025-02-05 | 22.36 |
| 2025-02-04 | 22.36 |
| 2025-02-03 | 22.36 |
| 2025-01-28 | 24.11 |
| 2025-01-27 | 24.11 |
| 2025-01-24 | 24.11 |
| 2025-01-23 | 22.36 |
| 2025-01-22 | 20.61 |
| 2025-01-21 | 24.11 |
| 2025-01-20 | 22.36 |
| 2025-01-17 | 24.11 |
| 2025-01-16 | 22.36 |
| 2025-01-15 | 22.36 |
| 2025-01-14 | 22.36 |
| 2025-01-13 | 20.61 |
| 2025-01-10 | 18.87 |
| 2025-01-09 | 22.36 |
| 2025-01-08 | 20.61 |
| 2025-01-07 | 22.36 |
| 2025-01-06 | 24.11 |
| 2025-01-03 | 22.36 |
| 2025-01-02 | 24.11 |
| 2024-12-31 | 25.86 |
| 2024-12-30 | 25.86 |
| 2024-12-27 | 27.61 |
| 2024-12-24 | 27.61 |
| 2024-12-23 | 24.11 |
| 2024-12-20 | 25.86 |
| 2024-12-19 | 25.86 |
| 2024-12-18 | 25.86 |
| 2024-12-17 | 27.61 |
| 2024-12-16 | 27.61 |
| 2024-12-13 | 29.36 |
| 2024-12-12 | 29.36 |
| 2024-12-11 | 29.36 |
| 2024-12-10 | 27.61 |
| 2024-12-09 | 27.61 |
| 2024-12-06 | 25.86 |
| 2024-12-05 | 24.11 |
| 2024-12-04 | 25.86 |
| 2024-12-03 | 25.86 |
| 2024-12-02 | 24.11 |
| 2024-11-29 | 22.36 |
| 2024-11-28 | 22.36 |
| 2024-11-27 | 22.36 |
| 2024-11-26 | 20.61 |
| 2024-11-25 | 20.61 |
| 2024-11-22 | 22.36 |
| 2024-11-21 | 25.86 |
| 2024-11-20 | 25.86 |
| 2024-11-19 | 27.61 |
| 2024-11-18 | 27.61 |
| 2024-11-15 | 22.36 |
| 2024-11-14 | 24.11 |
| 2024-11-13 | 29.36 |
| 2024-11-12 | 29.36 |
| 2024-11-11 | 32.85 |
| 2024-11-08 | 32.85 |
| 2024-11-07 | 34.60 |
| 2024-11-06 | 31.10 |
| 2024-11-05 | 31.10 |
| 2024-11-04 | 27.61 |
| 2024-11-01 | 27.61 |
| 2024-10-31 | 27.61 |
| 2024-10-30 | 25.86 |
| 2024-10-29 | 24.11 |
| 2024-10-28 | 27.61 |
| 2024-10-25 | 24.11 |
| 2024-10-24 | 22.36 |
| 2024-10-23 | 25.86 |
| 2024-10-22 | 25.86 |
| 2024-10-21 | 24.11 |
| 2024-10-18 | 22.36 |
| 2024-10-17 | 20.61 |
| 2024-10-16 | 22.36 |
| 2024-10-15 | 20.61 |
| 2024-10-14 | 22.36 |
| 2024-10-10 | 24.11 |
| 2024-10-09 | 20.61 |
| 2024-10-08 | 27.61 |
| 2024-10-07 | 38.10 |
| 2024-10-04 | 29.36 |
| 2024-10-03 | 24.11 |
| 2024-10-02 | 29.36 |
| 2024-09-30 | 22.36 |
| 2024-09-27 | 17.12 |
| 2024-09-26 | 13.62 |
| 2024-09-25 | 11.87 |
| 2024-09-24 | 10.13 |
| 2024-09-23 | 6.63 |
| 2024-09-20 | 4.88 |
| 2024-09-19 | 4.88 |
| 2024-09-17 | 4.88 |
| 2024-09-16 | 4.88 |
| 2024-09-13 | 4.88 |
| 2024-09-12 | 4.88 |
| 2024-09-11 | 3.13 |
| 2024-09-10 | 4.88 |
| 2024-09-09 | 4.88 |
| 2024-09-05 | 6.63 |
| 2024-09-04 | 6.63 |
| 2024-09-03 | 6.63 |
| 2024-09-02 | 4.88 |
| 2024-08-30 | 8.38 |
| 2024-08-29 | 4.88 |
| 2024-08-28 | 6.63 |
| 2024-08-27 | 6.63 |
| 2024-08-26 | 6.63 |
| 2024-08-23 | 6.63 |
| 2024-08-22 | 6.63 |
| 2024-08-21 | 8.38 |
| 2024-08-20 | 8.38 |
| 2024-08-19 | 8.38 |
| 2024-08-16 | 6.63 |
| 2024-08-15 | 8.38 |
| 2024-08-14 | 6.63 |
| 2024-08-13 | 6.63 |
| 2024-08-12 | 6.63 |
| 2024-08-09 | 6.63 |
| 2024-08-08 | 8.38 |
| 2024-08-07 | 8.38 |
| 2024-08-06 | 6.63 |
| 2024-08-05 | 6.63 |
| 2024-08-02 | 8.38 |
| 2024-08-01 | 8.38 |
| 2024-07-31 | 6.63 |
| 2024-07-30 | 6.63 |
| 2024-07-29 | 6.63 |
| 2024-07-26 | 6.63 |
| 2024-07-25 | 4.88 |
| 2024-07-24 | 6.63 |
| 2024-07-23 | 6.63 |
| 2024-07-22 | 6.63 |
| 2024-07-19 | 6.63 |
| 2024-07-18 | 4.88 |
| 2024-07-17 | 8.38 |
| 2024-07-16 | 4.88 |
| 2024-07-15 | 8.38 |
| 2024-07-12 | 6.63 |
| 2024-07-11 | 6.63 |
| 2024-07-10 | 4.88 |
| 2024-07-09 | 6.63 |
| 2024-07-08 | 4.88 |
| 2024-07-05 | 8.38 |
| 2024-07-04 | 8.38 |
| 2024-07-03 | 8.38 |
| 2024-07-02 | 4.72 |
| 2024-06-28 | 3.03 |
| 2024-06-27 | 3.03 |
| 2024-06-26 | 4.72 |
| 2024-06-25 | 3.03 |
| 2024-06-24 | 3.03 |
| 2024-06-21 | 4.72 |
| 2024-06-20 | 6.41 |
| 2024-06-19 | 6.41 |
| 2024-06-18 | 6.41 |
| 2024-06-17 | 6.41 |
| 2024-06-14 | 6.41 |
| 2024-06-13 | 4.72 |
| 2024-06-12 | 6.41 |
| 2024-06-11 | 6.41 |
| 2024-06-07 | 6.41 |
| 2024-06-06 | 6.41 |
| 2024-06-05 | 6.41 |
| 2024-06-04 | 6.41 |
| 2024-06-03 | 6.41 |
| 2024-05-31 | 6.41 |
| 2024-05-30 | 8.10 |
| 2024-05-29 | 9.79 |
| 2024-05-28 | 11.47 |
| 2024-05-27 | 11.47 |
| 2024-05-24 | 9.79 |
| 2024-05-23 | 9.79 |
| 2024-05-22 | 13.16 |
| 2024-05-21 | 11.47 |
| 2024-05-20 | 11.47 |
| 2024-05-17 | 11.47 |
| 2024-05-16 | 9.79 |
| 2024-05-14 | 9.79 |
| 2024-05-13 | 9.79 |
| 2024-05-10 | 9.79 |
| 2024-05-09 | 6.41 |
| 2024-05-08 | 4.72 |
| 2024-05-07 | 4.72 |
| 2024-05-06 | 4.72 |
| 2024-05-03 | 8.10 |
| 2024-05-02 | 3.03 |
| 2024-04-30 | 4.72 |
| 2024-04-29 | 3.03 |
| 2024-04-26 | 4.72 |
| 2024-04-25 | -0.35 |
| 2024-04-24 | 1.34 |
| 2024-04-23 | 1.34 |
| 2024-04-22 | 1.34 |
| 2024-04-19 | 1.34 |
| 2024-04-18 | 1.34 |
| 2024-04-17 | 1.34 |
| 2024-04-16 | -0.35 |
| 2024-04-15 | 1.34 |
| 2024-04-12 | 1.34 |
| 2024-04-11 | 1.34 |
| 2024-04-10 | 1.34 |
| 2024-04-09 | 1.34 |
| 2024-04-08 | 1.34 |
| 2024-04-05 | 1.34 |
| 2024-04-03 | 1.34 |
| 2024-04-02 | 1.34 |
| 2024-03-28 | 1.34 |
| 2024-03-27 | 1.34 |
| 2024-03-26 | -0.35 |
| 2024-03-25 | 1.34 |
| 2024-03-22 | 1.34 |
| 2024-03-21 | 1.34 |
| 2024-03-20 | 1.34 |
| 2024-03-19 | 3.03 |
| 2024-03-18 | 1.34 |
| 2024-03-15 | 3.03 |
| 2024-03-14 | 1.34 |
| 2024-03-13 | 3.03 |
| 2024-03-12 | 3.03 |
| 2024-03-11 | 3.03 |
| 2024-03-08 | 3.03 |
| 2024-03-07 | 3.03 |
| 2024-03-06 | 1.34 |
| 2024-03-05 | 4.72 |
| 2024-03-04 | 4.72 |
| 2024-03-01 | 4.72 |
| 2024-02-29 | 4.72 |
| 2024-02-28 | 3.03 |
| 2024-02-27 | 4.72 |
| 2024-02-26 | 4.72 |
| 2024-02-23 | 4.72 |
| 2024-02-22 | 3.03 |
| 2024-02-21 | 3.03 |
| 2024-02-20 | 3.03 |
| 2024-02-19 | 3.03 |
| 2024-02-16 | 1.34 |
| 2024-02-15 | 3.03 |
| 2024-02-14 | 3.03 |
| 2024-02-09 | 3.03 |
| 2024-02-08 | 3.03 |
| 2024-02-07 | 1.34 |
| 2024-02-06 | -0.35 |
| 2024-02-05 | -2.04 |
| 2024-02-02 | -0.35 |
| 2024-02-01 | -0.35 |
| 2024-01-31 | 1.34 |
| 2024-01-30 | 1.34 |
| 2024-01-29 | 1.34 |
| 2024-01-26 | 3.03 |
| 2024-01-25 | 1.34 |
| 2024-01-24 | -0.35 |
| 2024-01-23 | -3.73 |
| 2024-01-22 | -3.73 |
| 2024-01-19 | 1.34 |
| 2024-01-18 | -0.35 |
| 2024-01-17 | -2.04 |
| 2024-01-16 | 1.34 |
| 2024-01-15 | 3.03 |
| 2024-01-12 | 1.34 |
| 2024-01-11 | 4.72 |
| 2024-01-10 | 3.03 |
| 2024-01-09 | 4.72 |
| 2024-01-08 | 3.03 |
| 2024-01-05 | 4.72 |
| 2024-01-04 | 4.72 |
| 2024-01-03 | 4.72 |
| 2024-01-02 | 4.72 |
| 2023-12-29 | 4.72 |
| 2023-12-28 | 4.72 |
| 2023-12-27 | 4.72 |
| 2023-12-22 | 4.72 |
| 2023-12-21 | 4.72 |
| 2023-12-20 | 4.72 |
| 2023-12-19 | 4.72 |
| 2023-12-18 | 3.03 |
| 2023-12-15 | 4.72 |
| 2023-12-14 | 4.72 |
| 2023-12-13 | 4.72 |
| 2023-12-12 | 4.72 |
| 2023-12-11 | 4.72 |
| 2023-12-08 | 3.03 |
| 2023-12-07 | 4.72 |
| 2023-12-06 | 6.41 |
| 2023-12-05 | 6.41 |
| 2023-12-04 | 6.41 |
| 2023-12-01 | 8.10 |
| 2023-11-30 | 8.10 |
| 2023-11-29 | 6.41 |
| 2023-11-28 | 9.79 |
| 2023-11-27 | 8.10 |
| 2023-11-24 | 8.10 |
| 2023-11-23 | 9.79 |
| 2023-11-22 | 6.41 |
| 2023-11-21 | 8.10 |
| 2023-11-20 | 8.10 |
| 2023-11-17 | 8.10 |
| 2023-11-16 | 8.10 |
| 2023-11-15 | 6.41 |
| 2023-11-14 | 8.10 |
| 2023-11-13 | 6.41 |
| 2023-11-10 | 8.10 |
| 2023-11-09 | 6.41 |
| 2023-11-08 | 6.41 |
| 2023-11-07 | 8.10 |
| 2023-11-06 | 8.10 |
| 2023-11-03 | 8.10 |
| 2023-11-02 | 6.41 |
| 2023-11-01 | 6.41 |
| 2023-10-31 | 8.10 |
| 2023-10-30 | 8.10 |
| 2023-10-27 | 8.10 |
| 2023-10-26 | 8.10 |
| 2023-10-25 | 8.10 |
| 2023-10-24 | 6.41 |
| 2023-10-20 | 8.10 |
| 2023-10-19 | 8.10 |
| 2023-10-18 | 8.10 |
| 2023-10-17 | 9.79 |
| 2023-10-16 | 8.10 |
| 2023-10-13 | 9.79 |
| 2023-10-12 | 9.79 |
| 2023-10-11 | 9.79 |
| 2023-10-10 | 9.79 |
| 2023-10-09 | 9.79 |
| 2023-10-06 | 8.10 |
| 2023-10-05 | 8.10 |
| 2023-10-04 | 9.79 |
| 2023-10-03 | 9.79 |
| 2023-09-29 | 14.85 |
| 2023-09-28 | 8.10 |
| 2023-09-27 | 8.10 |
| 2023-09-26 | 8.10 |
| 2023-09-25 | 9.79 |
| 2023-09-22 | 9.79 |
| 2023-09-21 | 9.79 |
| 2023-09-20 | 9.79 |
| 2023-09-19 | 11.47 |
| 2023-09-18 | 11.47 |
| 2023-09-15 | 8.10 |
| 2023-09-14 | 11.47 |
| 2023-09-13 | 9.79 |
| 2023-09-12 | 9.79 |
| 2023-09-11 | 8.10 |
| 2023-09-07 | 11.47 |
| 2023-09-06 | 11.47 |
| 2023-09-05 | 11.47 |
| 2023-09-04 | 11.47 |
| 2023-08-31 | 11.47 |
| 2023-08-30 | 9.79 |
| 2023-08-29 | 11.47 |
| 2023-08-28 | 9.79 |
| 2023-08-25 | 11.47 |
| 2023-08-24 | 11.47 |
| 2023-08-23 | 11.47 |
| 2023-08-22 | 9.79 |
| 2023-08-21 | 9.79 |
| 2023-08-18 | 13.16 |
| 2023-08-17 | 11.47 |
| 2023-08-16 | 11.47 |
| 2023-08-15 | 11.47 |
| 2023-08-14 | 11.47 |
| 2023-08-11 | 13.16 |
| 2023-08-10 | 14.85 |
| 2023-08-09 | 14.85 |
| 2023-08-08 | 14.85 |
| 2023-08-07 | 14.85 |
| 2023-08-04 | 16.54 |
| 2023-08-03 | 14.85 |
| 2023-08-02 | 16.54 |
| 2023-08-01 | 19.92 |
| 2023-07-31 | 21.61 |
| 2023-07-28 | 16.54 |
| 2023-07-27 | 14.85 |
| 2023-07-26 | 13.16 |
| 2023-07-25 | 14.85 |
| 2023-07-24 | 13.16 |
| 2023-07-21 | 13.16 |
| 2023-07-20 | 9.79 |
| 2023-07-19 | 11.47 |
| 2023-07-18 | 11.47 |
| 2023-07-14 | 11.47 |
| 2023-07-13 | 13.16 |
| 2023-07-12 | 13.16 |
| 2023-07-11 | 13.16 |
| 2023-07-10 | 13.16 |
| 2023-07-07 | 13.16 |
| 2023-07-06 | 13.16 |
| 2023-07-05 | 14.85 |
| 2023-07-04 | 14.85 |
| 2023-07-03 | 14.85 |
| 2023-06-30 | 13.16 |
| 2023-06-29 | 13.16 |
| 2023-06-28 | 13.16 |
| 2023-06-27 | 14.85 |
| 2023-06-26 | 13.16 |
| 2023-06-23 | 13.16 |
| 2023-06-21 | 14.85 |
| 2023-06-20 | 14.85 |
| 2023-06-19 | 13.31 |
| 2023-06-16 | 13.31 |
| 2023-06-15 | 13.31 |
| 2023-06-14 | 11.67 |
| 2023-06-13 | 13.31 |
| 2023-06-12 | 13.31 |
| 2023-06-09 | 13.31 |
| 2023-06-08 | 13.31 |
| 2023-06-07 | 13.31 |
| 2023-06-06 | 11.67 |
| 2023-06-05 | 13.31 |
| 2023-06-02 | 13.31 |
| 2023-06-01 | 11.67 |
| 2023-05-31 | 13.31 |
| 2023-05-30 | 13.31 |
| 2023-05-29 | 13.31 |
| 2023-05-25 | 13.31 |
| 2023-05-24 | 13.31 |
| 2023-05-23 | 14.96 |
| 2023-05-22 | 16.60 |
| 2023-05-19 | 16.60 |
| 2023-05-18 | 18.24 |
| 2023-05-17 | 16.60 |
| 2023-05-16 | 18.24 |
| 2023-05-15 | 18.24 |
| 2023-05-12 | 19.88 |
| 2023-05-11 | 19.88 |
| 2023-05-10 | 19.88 |
| 2023-05-09 | 18.24 |
| 2023-05-08 | 21.52 |
| 2023-05-05 | 16.60 |
| 2023-05-04 | 16.60 |
| 2023-05-03 | 11.67 |
| 2023-05-02 | 13.31 |
| 2023-04-28 | 14.96 |
| 2023-04-27 | 14.96 |
| 2023-04-26 | 14.96 |
| 2023-04-25 | 13.31 |
| 2023-04-24 | 14.96 |
| 2023-04-21 | 14.96 |
| 2023-04-20 | 16.60 |
| 2023-04-19 | 14.96 |
| 2023-04-18 | 14.96 |
| 2023-04-17 | 14.96 |
| 2023-04-14 | 14.96 |
| 2023-04-13 | 14.96 |
| 2023-04-12 | 14.96 |
| 2023-04-11 | 14.96 |
| 2023-04-06 | 14.96 |
| 2023-04-04 | 14.96 |
| 2023-04-03 | 14.96 |
| 2023-03-31 | 14.96 |
| 2023-03-30 | 14.96 |
| 2023-03-29 | 14.96 |
| 2023-03-28 | 14.96 |
| 2023-03-27 | 16.60 |
| 2023-03-24 | 19.88 |
| 2023-03-23 | 19.88 |
| 2023-03-22 | 21.52 |
| 2023-03-21 | 21.52 |
| 2023-03-20 | 24.81 |
| 2023-03-17 | 26.45 |
| 2023-03-16 | 23.17 |
| 2023-03-15 | 21.52 |
| 2023-03-14 | 18.24 |
| 2023-03-13 | 19.88 |
| 2023-03-10 | 18.24 |
| 2023-03-09 | 21.52 |
| 2023-03-08 | 21.52 |
| 2023-03-07 | 21.52 |
| 2023-03-06 | 21.52 |
| 2023-03-03 | 19.88 |
| 2023-03-02 | 18.24 |
| 2023-03-01 | 19.88 |
| 2023-02-28 | 19.88 |
| 2023-02-27 | 19.88 |
| 2023-02-24 | 19.88 |
| 2023-02-23 | 19.88 |
| 2023-02-22 | 19.88 |
| 2023-02-21 | 19.88 |
| 2023-02-20 | 19.88 |
| 2023-02-17 | 18.24 |
| 2023-02-16 | 19.88 |
| 2023-02-15 | 19.88 |
| 2023-02-14 | 19.88 |
| 2023-02-13 | 18.24 |
| 2023-02-10 | 18.24 |
| 2023-02-09 | 18.24 |
| 2023-02-08 | 18.24 |
| 2023-02-07 | 18.24 |
| 2023-02-06 | 16.60 |
| 2023-02-03 | 16.60 |
| 2023-02-02 | 18.24 |
| 2023-02-01 | 18.24 |
| 2023-01-31 | 18.24 |
| 2023-01-30 | 18.24 |
| 2023-01-27 | 18.24 |
| 2023-01-26 | 16.60 |
| 2023-01-20 | 16.60 |
| 2023-01-19 | 14.96 |
| 2023-01-18 | 16.60 |
| 2023-01-17 | 14.96 |
| 2023-01-16 | 14.96 |
| 2023-01-13 | 14.96 |
| 2023-01-12 | 14.96 |
| 2023-01-11 | 14.96 |
| 2023-01-10 | 14.96 |
| 2023-01-09 | 14.96 |
| 2023-01-06 | 13.31 |
| 2023-01-05 | 14.96 |
| 2023-01-04 | 13.31 |
| 2023-01-03 | 13.31 |
| 2022-12-30 | 11.67 |
| 2022-12-29 | 10.03 |
| 2022-12-28 | 10.03 |
| 2022-12-23 | 8.39 |
| 2022-12-22 | 10.03 |
| 2022-12-21 | 10.03 |
| 2022-12-20 | 10.03 |
| 2022-12-19 | 10.03 |
| 2022-12-16 | 10.03 |
| 2022-12-15 | 11.67 |
| 2022-12-14 | 11.67 |
| 2022-12-13 | 13.31 |
| 2022-12-12 | 13.31 |
| 2022-12-09 | 13.31 |
| 2022-12-08 | 13.31 |
| 2022-12-07 | 11.67 |
| 2022-12-06 | 11.67 |
| 2022-12-05 | 13.31 |
| 2022-12-02 | 10.03 |
| 2022-12-01 | 10.03 |
| 2022-11-30 | 10.03 |
| 2022-11-29 | 6.74 |
| 2022-11-28 | 6.74 |
| 2022-11-25 | 8.39 |
| 2022-11-24 | 6.74 |
| 2022-11-23 | 6.74 |
| 2022-11-22 | 5.10 |
| 2022-11-21 | 5.10 |
| 2022-11-18 | 6.74 |
| 2022-11-17 | 6.74 |
| 2022-11-16 | 8.39 |
| 2022-11-15 | 8.39 |
| 2022-11-14 | 6.74 |
| 2022-11-11 | 5.10 |
| 2022-11-10 | 3.46 |
| 2022-11-09 | 1.82 |
| 2022-11-08 | -1.47 |
| 2022-11-07 | 1.82 |
| 2022-11-04 | -1.47 |
| 2022-11-03 | -1.47 |
| 2022-11-02 | 0.18 |
| 2022-11-01 | -3.11 |
| 2022-10-31 | -3.11 |
| 2022-10-28 | 0.18 |
| 2022-10-27 | 0.18 |
| 2022-10-26 | 1.82 |
| 2022-10-25 | 0.18 |
| 2022-10-24 | -1.47 |
| 2022-10-21 | 1.82 |
| 2022-10-20 | 1.82 |
| 2022-10-19 | 0.18 |
| 2022-10-18 | 1.82 |
| 2022-10-17 | 0.18 |
| 2022-10-14 | 0.18 |
| 2022-10-13 | 0.18 |
| 2022-10-12 | 3.46 |
| 2022-10-11 | 3.46 |
| 2022-10-10 | 3.46 |
| 2022-10-07 | -1.47 |
| 2022-10-06 | 0.18 |
| 2022-10-05 | 0.18 |
| 2022-10-03 | -1.47 |
| 2022-09-30 | -1.47 |
| 2022-09-29 | 1.82 |
| 2022-09-28 | 6.74 |
| 2022-09-27 | 10.03 |
| 2022-09-26 | 10.03 |
| 2022-09-23 | 11.67 |
| 2022-09-22 | 11.67 |
| 2022-09-21 | 13.31 |
| 2022-09-20 | 13.31 |
| 2022-09-19 | 13.31 |
| 2022-09-16 | 13.31 |
| 2022-09-15 | 16.60 |
| 2022-09-14 | 16.60 |
| 2022-09-13 | 16.60 |
| 2022-09-09 | 16.60 |
| 2022-09-08 | 16.60 |
| 2022-09-07 | 16.60 |
| 2022-09-06 | 16.60 |
| 2022-09-05 | 16.60 |
| 2022-09-02 | 16.60 |
| 2022-09-01 | 14.96 |
| 2022-08-31 | 14.96 |
| 2022-08-30 | 16.60 |
| 2022-08-29 | 16.60 |
| 2022-08-26 | 16.60 |
| 2022-08-25 | 18.24 |
| 2022-08-24 | 16.60 |
| 2022-08-23 | 16.60 |
| 2022-08-22 | 18.24 |
| 2022-08-19 | 16.60 |
| 2022-08-18 | 16.60 |
| 2022-08-17 | 18.24 |
| 2022-08-16 | 18.24 |
| 2022-08-15 | 18.24 |
| 2022-08-12 | 18.24 |
| 2022-08-11 | 18.24 |
| 2022-08-10 | 18.24 |
| 2022-08-09 | 18.24 |
| 2022-08-08 | 16.60 |
| 2022-08-05 | 18.24 |
| 2022-08-04 | 18.24 |
| 2022-08-03 | 19.88 |
| 2022-08-02 | 19.88 |
| 2022-08-01 | 21.52 |
| 2022-07-29 | 21.52 |
| 2022-07-28 | 19.88 |
| 2022-07-27 | 19.88 |
| 2022-07-26 | 21.52 |
| 2022-07-25 | 19.88 |
| 2022-07-22 | 19.88 |
| 2022-07-21 | 19.88 |
| 2022-07-20 | 19.88 |
| 2022-07-19 | 19.88 |
| 2022-07-18 | 19.88 |
| 2022-07-15 | 19.88 |
| 2022-07-14 | 16.60 |
| 2022-07-13 | 13.31 |
| 2022-07-12 | 13.31 |
| 2022-07-11 | 13.31 |
| 2022-07-08 | 13.31 |
| 2022-07-07 | 13.31 |
| 2022-07-06 | 13.31 |
| 2022-07-05 | 14.96 |
| 2022-07-04 | 11.40 |
| 2022-06-30 | 12.97 |
| 2022-06-29 | 11.40 |
| 2022-06-28 | 11.40 |
| 2022-06-27 | 9.83 |
| 2022-06-24 | 9.83 |
| 2022-06-23 | 9.83 |
| 2022-06-22 | 9.83 |
| 2022-06-21 | 9.83 |
| 2022-06-20 | 9.83 |
| 2022-06-17 | 11.40 |
| 2022-06-16 | 9.83 |
| 2022-06-15 | 11.40 |
| 2022-06-14 | 11.40 |
| 2022-06-13 | 9.83 |
| 2022-06-10 | 9.83 |
| 2022-06-09 | 11.40 |
| 2022-06-08 | 12.97 |
| 2022-06-07 | 12.97 |
| 2022-06-06 | 12.97 |
| 2022-06-02 | 11.40 |
| 2022-06-01 | 11.40 |
| 2022-05-31 | 9.83 |
| 2022-05-30 | 8.27 |
| 2022-05-27 | 8.27 |
| 2022-05-26 | 9.83 |
| 2022-05-25 | 8.27 |
| 2022-05-24 | 6.70 |
| 2022-05-23 | 8.27 |
| 2022-05-20 | 8.27 |
| 2022-05-19 | 8.27 |
| 2022-05-18 | 6.70 |
| 2022-05-17 | 6.70 |
| 2022-05-16 | 6.70 |
| 2022-05-13 | 5.13 |
| 2022-05-12 | 5.13 |
| 2022-05-11 | 6.70 |
| 2022-05-10 | 6.70 |
| 2022-05-06 | 6.70 |
| 2022-05-05 | 9.83 |
| 2022-05-04 | 9.83 |
| 2022-05-03 | 9.83 |
| 2022-04-29 | 8.27 |
| 2022-04-28 | 8.27 |
| 2022-04-27 | 8.27 |
| 2022-04-26 | 8.27 |
| 2022-04-25 | 9.83 |
| 2022-04-22 | 12.97 |
| 2022-04-21 | 12.97 |
| 2022-04-20 | 12.97 |
| 2022-04-19 | 14.54 |
| 2022-04-14 | 14.54 |
| 2022-04-13 | 14.54 |
| 2022-04-12 | 12.97 |
| 2022-04-11 | 12.97 |
| 2022-04-08 | 16.11 |
| 2022-04-07 | 14.54 |
| 2022-04-06 | 14.54 |
| 2022-04-04 | 14.54 |
| 2022-04-01 | 14.54 |
| 2022-03-31 | 12.97 |
| 2022-03-30 | 14.54 |
| 2022-03-29 | 14.54 |
| 2022-03-28 | 14.54 |
| 2022-03-25 | 12.97 |
| 2022-03-24 | 14.54 |
| 2022-03-23 | 12.97 |
| 2022-03-22 | 14.54 |
| 2022-03-21 | 12.97 |
| 2022-03-18 | 14.54 |
| 2022-03-17 | 12.97 |
| 2022-03-16 | 9.83 |
| 2022-03-15 | 6.70 |
| 2022-03-14 | 12.97 |
| 2022-03-11 | 16.11 |
| 2022-03-10 | 14.54 |
| 2022-03-09 | 14.54 |
| 2022-03-08 | 16.11 |
| 2022-03-07 | 17.68 |
| 2022-03-04 | 22.39 |
| 2022-03-03 | 31.80 |
| 2022-03-02 | 17.68 |
| 2022-03-01 | 16.11 |
| 2022-02-28 | 16.11 |
| 2022-02-25 | 16.11 |
| 2022-02-24 | 11.40 |
| 2022-02-23 | 16.11 |
| 2022-02-22 | 16.11 |
| 2022-02-21 | 16.11 |
| 2022-02-18 | 16.11 |
| 2022-02-17 | 16.11 |
| 2022-02-16 | 16.11 |
| 2022-02-15 | 16.11 |
| 2022-02-14 | 16.11 |
| 2022-02-11 | 16.11 |
| 2022-02-10 | 16.11 |
| 2022-02-09 | 16.11 |
| 2022-02-08 | 16.11 |
| 2022-02-07 | 14.54 |
| 2022-02-04 | 11.40 |
| 2022-01-31 | 11.40 |
| 2022-01-28 | 12.97 |
| 2022-01-27 | 14.54 |
| 2022-01-26 | 14.54 |
| 2022-01-25 | 12.97 |
| 2022-01-24 | 16.11 |
| 2022-01-21 | 16.11 |
| 2022-01-20 | 16.11 |
| 2022-01-19 | 14.54 |
| 2022-01-18 | 14.54 |
| 2022-01-17 | 12.97 |
| 2022-01-14 | 14.54 |
| 2022-01-13 | 14.54 |
| 2022-01-12 | 14.54 |
| 2022-01-11 | 14.54 |
| 2022-01-10 | 14.54 |
| 2022-01-07 | 14.54 |
| 2022-01-06 | 14.54 |
| 2022-01-05 | 14.54 |
| 2022-01-04 | 14.54 |
| 2022-01-03 | 11.40 |
| 2021-12-31 | 11.40 |
| 2021-12-30 | 12.97 |
| 2021-12-29 | 12.97 |
| 2021-12-28 | 12.97 |
| 2021-12-24 | 12.97 |
| 2021-12-23 | 12.97 |
| 2021-12-22 | 12.97 |
| 2021-12-21 | 12.97 |
| 2021-12-20 | 11.40 |
| 2021-12-17 | 12.97 |
| 2021-12-16 | 11.40 |
| 2021-12-15 | 11.40 |
| 2021-12-14 | 11.40 |
| 2021-12-13 | 12.97 |
| 2021-12-10 | 14.54 |
| 2021-12-09 | 14.54 |
| 2021-12-08 | 12.97 |
| 2021-12-07 | 12.97 |
| 2021-12-06 | 12.97 |
| 2021-12-03 | 17.68 |
| 2021-12-02 | 11.40 |
| 2021-12-01 | 9.83 |
| 2021-11-30 | 9.83 |
| 2021-11-29 | 9.83 |
| 2021-11-26 | 8.27 |
| 2021-11-25 | 12.97 |
| 2021-11-24 | 11.40 |
| 2021-11-23 | 11.40 |
| 2021-11-22 | 11.40 |
| 2021-11-19 | 12.97 |
| 2021-11-18 | 11.40 |
| 2021-11-17 | 11.40 |
| 2021-11-16 | 12.97 |
| 2021-11-15 | 11.40 |
| 2021-11-12 | 12.97 |
| 2021-11-11 | 12.97 |
| 2021-11-10 | 11.40 |
| 2021-11-09 | 11.40 |
| 2021-11-08 | 12.97 |
| 2021-11-05 | 11.40 |
| 2021-11-04 | 12.97 |
| 2021-11-03 | 11.40 |
| 2021-11-02 | 12.97 |
| 2021-11-01 | 12.97 |
| 2021-10-29 | 12.97 |
| 2021-10-28 | 14.54 |
| 2021-10-27 | 14.54 |
| 2021-10-26 | 14.54 |
| 2021-10-25 | 14.54 |
| 2021-10-22 | 12.97 |
| 2021-10-21 | 14.54 |
| 2021-10-20 | 12.97 |
| 2021-10-19 | 14.54 |
| 2021-10-18 | 12.97 |
| 2021-10-15 | 16.11 |
| 2021-10-12 | 14.54 |
| 2021-10-11 | 16.11 |
| 2021-10-08 | 17.68 |
| 2021-10-07 | 14.54 |
| 2021-10-06 | 12.97 |
| 2021-10-05 | 12.97 |
| 2021-10-04 | 16.11 |
| 2021-09-30 | 19.25 |
| 2021-09-29 | 16.11 |
| 2021-09-28 | 17.68 |
| 2021-09-27 | 16.11 |
| 2021-09-24 | 16.11 |
| 2021-09-23 | 17.68 |
| 2021-09-21 | 14.54 |
| 2021-09-20 | 12.97 |
| 2021-09-17 | 16.11 |
| 2021-09-16 | 16.11 |
| 2021-09-15 | 19.25 |
| 2021-09-14 | 19.25 |
| 2021-09-13 | 20.82 |
| 2021-09-10 | 20.82 |
| 2021-09-09 | 20.82 |
| 2021-09-08 | 22.39 |
| 2021-09-07 | 22.39 |
| 2021-09-06 | 20.82 |
| 2021-09-03 | 19.25 |
| 2021-09-02 | 17.68 |
| 2021-09-01 | 16.11 |
| 2021-08-31 | 12.97 |
| 2021-08-30 | 14.54 |
| 2021-08-27 | 14.54 |
| 2021-08-26 | 16.11 |
| 2021-08-25 | 14.54 |
| 2021-08-24 | 16.11 |
| 2021-08-23 | 12.97 |
| 2021-08-20 | 12.97 |
| 2021-08-19 | 12.97 |
| 2021-08-18 | 12.97 |
| 2021-08-17 | 12.97 |
| 2021-08-16 | 12.97 |
| 2021-08-13 | 14.54 |
| 2021-08-12 | 14.54 |
| 2021-08-11 | 14.54 |
| 2021-08-10 | 14.54 |
| 2021-08-09 | 12.97 |
| 2021-08-06 | 12.97 |
| 2021-08-05 | 14.54 |
| 2021-08-04 | 14.54 |
| 2021-08-03 | 16.11 |
| 2021-08-02 | 14.54 |
| 2021-07-30 | 12.97 |
| 2021-07-29 | 12.97 |
| 2021-07-28 | 12.97 |
| 2021-07-27 | 12.97 |
| 2021-07-26 | 16.11 |
| 2021-07-23 | 17.68 |
| 2021-07-22 | 17.68 |
| 2021-07-21 | 17.68 |
| 2021-07-20 | 17.68 |
| 2021-07-19 | 19.25 |
| 2021-07-16 | 19.25 |
| 2021-07-15 | 19.25 |
| 2021-07-14 | 19.25 |
| 2021-07-13 | 19.25 |
| 2021-07-12 | 19.25 |
| 2021-07-09 | 20.82 |
| 2021-07-08 | 20.82 |
| 2021-07-07 | 20.82 |
| 2021-07-06 | 20.82 |
| 2021-07-05 | 19.25 |
| 2021-07-02 | 19.25 |
| 2021-06-30 | 20.82 |
| 2021-06-29 | 22.39 |
| 2021-06-28 | 20.82 |
| 2021-06-25 | 20.82 |
| 2021-06-24 | 19.25 |
| 2021-06-23 | 20.82 |
| 2021-06-22 | 22.39 |
| 2021-06-21 | 18.24 |
| 2021-06-18 | 18.24 |
| 2021-06-17 | 21.24 |
| 2021-06-16 | 19.74 |
| 2021-06-15 | 19.74 |
| 2021-06-11 | 19.74 |
| 2021-06-10 | 19.74 |
| 2021-06-09 | 18.24 |
| 2021-06-08 | 19.74 |
| 2021-06-07 | 21.24 |
| 2021-06-04 | 21.24 |
| 2021-06-03 | 21.24 |
| 2021-06-02 | 19.74 |
| 2021-06-01 | 21.24 |
| 2021-05-31 | 21.24 |
| 2021-05-28 | 21.24 |
| 2021-05-27 | 22.74 |
| 2021-05-26 | 19.74 |
| 2021-05-25 | 19.74 |
| 2021-05-24 | 19.74 |
| 2021-05-21 | 21.24 |
| 2021-05-20 | 18.24 |
| 2021-05-18 | 22.74 |
| 2021-05-17 | 21.24 |
| 2021-05-14 | 22.74 |
| 2021-05-13 | 21.24 |
| 2021-05-12 | 22.74 |
| 2021-05-11 | 22.74 |
| 2021-05-10 | 24.23 |
| 2021-05-07 | 22.74 |
| 2021-05-06 | 22.74 |
| 2021-05-05 | 24.23 |
| 2021-05-04 | 24.23 |
| 2021-05-03 | 22.74 |
| 2021-04-30 | 24.23 |
| 2021-04-29 | 24.23 |
| 2021-04-28 | 24.23 |
| 2021-04-27 | 25.73 |
| 2021-04-26 | 25.73 |
| 2021-04-23 | 25.73 |
| 2021-04-22 | 25.73 |
| 2021-04-21 | 25.73 |
| 2021-04-20 | 25.73 |
| 2021-04-19 | 25.73 |
| 2021-04-16 | 25.73 |
| 2021-04-15 | 25.73 |
| 2021-04-14 | 24.23 |
| 2021-04-13 | 24.23 |
| 2021-04-12 | 24.23 |
| 2021-04-09 | 24.23 |
| 2021-04-08 | 24.23 |
| 2021-04-07 | 25.73 |
| 2021-04-01 | 24.23 |
| 2021-03-31 | 25.73 |
| 2021-03-30 | 24.23 |
| 2021-03-29 | 27.23 |
| 2021-03-26 | 24.23 |
| 2021-03-25 | 25.73 |
| 2021-03-24 | 25.73 |
| 2021-03-23 | 28.72 |
| 2021-03-22 | 28.72 |
| 2021-03-19 | 28.72 |
| 2021-03-18 | 30.22 |
| 2021-03-17 | 31.72 |
| 2021-03-16 | 30.22 |
| 2021-03-15 | 31.72 |
| 2021-03-12 | 30.22 |
| 2021-03-11 | 30.22 |
| 2021-03-10 | 30.22 |
| 2021-03-09 | 28.72 |
| 2021-03-08 | 27.23 |
| 2021-03-05 | 27.23 |
| 2021-03-04 | 30.22 |
| 2021-03-03 | 22.74 |
| 2021-03-02 | 21.24 |
| 2021-03-01 | 24.23 |
| 2021-02-26 | 22.74 |
| 2021-02-25 | 25.73 |
| 2021-02-24 | 22.74 |
| 2021-02-23 | 28.72 |
| 2021-02-22 | 25.73 |
| 2021-02-19 | 22.74 |
| 2021-02-18 | 18.24 |
| 2021-02-17 | 21.24 |
| 2021-02-16 | 19.74 |
| 2021-02-11 | 18.24 |
| 2021-02-10 | 19.74 |
| 2021-02-09 | 18.24 |
| 2021-02-08 | 18.24 |
| 2021-02-05 | 18.24 |
| 2021-02-04 | 16.75 |
| 2021-02-03 | 19.74 |
| 2021-02-02 | 18.24 |
| 2021-02-01 | 19.74 |
| 2021-01-29 | 16.75 |
| 2021-01-28 | 16.75 |
| 2021-01-27 | 18.24 |
| 2021-01-26 | 16.75 |
| 2021-01-25 | 21.24 |
| 2021-01-22 | 22.74 |
| 2021-01-21 | 27.23 |
| 2021-01-20 | 27.23 |
| 2021-01-19 | 25.73 |
| 2021-01-18 | 25.73 |
| 2021-01-15 | 19.74 |
| 2021-01-14 | 24.23 |
| 2021-01-13 | 16.75 |
| 2021-01-12 | 16.75 |
| 2021-01-11 | 13.75 |
| 2021-01-08 | 15.25 |
| 2021-01-07 | 15.25 |
| 2021-01-06 | 13.75 |
| 2021-01-05 | 15.25 |
| 2021-01-04 | 13.75 |
| 2020-12-31 | 10.76 |
| 2020-12-30 | 12.26 |
| 2020-12-29 | 10.76 |
| 2020-12-28 | 9.26 |
| 2020-12-24 | 7.77 |
| 2020-12-23 | 7.77 |
| 2020-12-22 | 7.77 |
| 2020-12-21 | 9.26 |
| 2020-12-18 | 10.76 |
| 2020-12-17 | 12.26 |
| 2020-12-16 | 10.76 |
| 2020-12-15 | 10.76 |
| 2020-12-14 | 10.76 |
| 2020-12-11 | 10.76 |
| 2020-12-10 | 10.76 |
| 2020-12-09 | 12.26 |
| 2020-12-08 | 15.25 |
| 2020-12-07 | 25.73 |
| 2020-12-04 | 18.24 |
| 2020-12-03 | 16.75 |
| 2020-12-02 | 16.75 |
| 2020-12-01 | 16.75 |
| 2020-11-30 | 12.26 |
| 2020-11-27 | 13.75 |
| 2020-11-26 | 13.75 |
| 2020-11-25 | 10.76 |
| 2020-11-24 | 12.26 |
| 2020-11-23 | 12.26 |
| 2020-11-20 | 13.75 |
| 2020-11-19 | 13.75 |
| 2020-11-18 | 15.25 |
| 2020-11-17 | 15.25 |
| 2020-11-16 | 13.75 |
| 2020-11-13 | 10.76 |
| 2020-11-12 | 12.26 |
| 2020-11-11 | 10.76 |
| 2020-11-10 | 10.76 |
| 2020-11-09 | 15.25 |
| 2020-11-06 | 7.77 |
| 2020-11-05 | 6.27 |
| 2020-11-04 | 3.28 |
| 2020-11-03 | 3.28 |
| 2020-11-02 | 1.78 |
| 2020-10-30 | 1.78 |
| 2020-10-29 | 1.78 |
| 2020-10-28 | 1.78 |
| 2020-10-27 | 3.28 |
| 2020-10-23 | 3.28 |
| 2020-10-22 | 1.78 |
| 2020-10-21 | 3.28 |
| 2020-10-20 | 1.78 |
| 2020-10-19 | 1.78 |
| 2020-10-16 | 3.28 |
| 2020-10-15 | 1.78 |
| 2020-10-14 | 1.78 |
| 2020-10-12 | 1.78 |
| 2020-10-09 | 0.28 |
| 2020-10-08 | -1.21 |
| 2020-10-07 | -2.71 |
| 2020-10-06 | -1.21 |
| 2020-10-05 | -1.21 |
| 2020-09-30 | -1.21 |
| 2020-09-29 | -1.21 |
| 2020-09-28 | -1.21 |
| 2020-09-25 | 0.28 |
| 2020-09-24 | 0.28 |
| 2020-09-23 | 1.78 |
| 2020-09-22 | 3.28 |
| 2020-09-21 | 3.28 |
| 2020-09-18 | 3.28 |
| 2020-09-17 | 3.28 |
| 2020-09-16 | 3.28 |
| 2020-09-15 | 3.28 |
| 2020-09-14 | 4.77 |
| 2020-09-11 | 7.77 |
| 2020-09-10 | 7.77 |
| 2020-09-09 | 15.25 |
| 2020-09-08 | 4.77 |
| 2020-09-07 | 3.28 |
| 2020-09-04 | 3.28 |
| 2020-09-03 | 3.28 |
| 2020-09-02 | 4.77 |
| 2020-09-01 | 4.77 |
| 2020-08-31 | 3.28 |
| 2020-08-28 | 3.28 |
| 2020-08-27 | 4.77 |
| 2020-08-26 | 4.77 |
| 2020-08-25 | 6.27 |
| 2020-08-24 | 6.27 |
| 2020-08-21 | 6.27 |
| 2020-08-20 | 4.77 |
| 2020-08-19 | 6.27 |
| 2020-08-18 | 7.77 |
| 2020-08-17 | 7.77 |
| 2020-08-14 | 4.77 |
| 2020-08-13 | 6.27 |
| 2020-08-12 | 3.28 |
| 2020-08-11 | 4.77 |
| 2020-08-10 | 4.77 |
| 2020-08-07 | 4.77 |
| 2020-08-06 | 6.27 |
| 2020-08-05 | 7.77 |
| 2020-08-04 | 7.77 |
| 2020-08-03 | 7.77 |
| 2020-07-31 | 4.77 |
| 2020-07-30 | 3.28 |
| 2020-07-29 | 4.77 |
| 2020-07-28 | 4.77 |
| 2020-07-27 | 4.77 |
| 2020-07-24 | 3.28 |
| 2020-07-23 | 4.77 |
| 2020-07-22 | 4.77 |
| 2020-07-21 | 6.27 |
| 2020-07-20 | 6.27 |
| 2020-07-17 | 6.27 |
| 2020-07-16 | 7.77 |
| 2020-07-15 | 10.76 |
| 2020-07-14 | 15.25 |
| 2020-07-13 | 21.24 |
| 2020-07-10 | 34.71 |
| 2020-07-09 | 52.67 |
| 2020-07-08 | 48.18 |
| 2020-07-07 | 22.74 |
| 2020-07-06 | 25.73 |
| 2020-07-03 | 13.31 |
| 2020-07-02 | 4.59 |
| 2020-06-30 | 3.14 |
| 2020-06-29 | 6.04 |
| 2020-06-26 | 4.59 |
| 2020-06-24 | 3.14 |
| 2020-06-23 | 4.59 |
| 2020-06-22 | 6.04 |
| 2020-06-19 | -1.22 |
| 2020-06-18 | -2.67 |
| 2020-06-17 | -2.67 |
| 2020-06-16 | -1.22 |
| 2020-06-15 | -4.12 |
| 2020-06-12 | -1.22 |
| 2020-06-11 | 0.23 |
| 2020-06-10 | 1.69 |
| 2020-06-09 | 1.69 |
| 2020-06-08 | -1.22 |
| 2020-06-05 | 0.23 |
| 2020-06-04 | -1.22 |
| 2020-06-03 | 0.23 |
| 2020-06-02 | -1.22 |
| 2020-06-01 | -5.58 |
| 2020-05-29 | -5.58 |
| 2020-05-28 | -5.58 |
| 2020-05-27 | -4.12 |
| 2020-05-26 | -2.67 |
| 2020-05-25 | -4.12 |
| 2020-05-22 | -5.58 |
| 2020-05-21 | -1.22 |
| 2020-05-20 | -4.12 |
| 2020-05-19 | -1.22 |
| 2020-05-18 | -4.12 |
| 2020-05-15 | -4.12 |
| 2020-05-14 | -2.67 |
| 2020-05-13 | 1.69 |
| 2020-05-12 | 0.23 |
| 2020-05-11 | 1.69 |
| 2020-05-08 | 3.14 |
| 2020-05-07 | 1.69 |
| 2020-05-06 | 1.69 |
| 2020-05-05 | 0.23 |
| 2020-05-04 | 0.23 |
| 2020-04-29 | 1.69 |
| 2020-04-28 | 0.23 |
| 2020-04-27 | 6.04 |
| 2020-04-24 | 3.14 |
| 2020-04-23 | 8.95 |
| 2020-04-22 | 3.14 |
| 2020-04-21 | -1.22 |
| 2020-04-20 | -5.58 |
| 2020-04-17 | -5.58 |
| 2020-04-16 | -5.58 |
| 2020-04-15 | -5.58 |
| 2020-04-14 | -5.58 |
| 2020-04-09 | -4.12 |
| 2020-04-08 | -5.58 |
| 2020-04-07 | -5.58 |
| 2020-04-06 | -4.12 |
| 2020-04-03 | -2.67 |
| 2020-04-02 | -4.12 |
| 2020-04-01 | -8.48 |
| 2020-03-31 | -7.03 |
| 2020-03-30 | -9.94 |
| 2020-03-27 | -7.03 |
| 2020-03-26 | -9.94 |
| 2020-03-25 | -8.48 |
| 2020-03-24 | -11.39 |
| 2020-03-23 | -14.29 |
| 2020-03-20 | -11.39 |
| 2020-03-19 | -11.39 |
| 2020-03-18 | -2.67 |
| 2020-03-17 | 3.14 |
| 2020-03-16 | 4.59 |
| 2020-03-13 | 10.40 |
| 2020-03-12 | 11.85 |
| 2020-03-11 | 16.21 |
| 2020-03-10 | 16.21 |
| 2020-03-09 | 13.31 |
| 2020-03-06 | 16.21 |
| 2020-03-05 | 19.12 |
| 2020-03-04 | 17.66 |
| 2020-03-03 | 17.66 |
| 2020-03-02 | 16.21 |
| 2020-02-28 | 16.21 |
| 2020-02-27 | 19.12 |
| 2020-02-26 | 19.12 |
| 2020-02-25 | 19.12 |
| 2020-02-24 | 20.57 |
| 2020-02-21 | 22.02 |
| 2020-02-20 | 23.48 |
| 2020-02-19 | 22.02 |
| 2020-02-18 | 23.48 |
| 2020-02-17 | 23.48 |
| 2020-02-14 | 22.02 |
| 2020-02-13 | 22.02 |
| 2020-02-12 | 23.48 |
| 2020-02-11 | 22.02 |
| 2020-02-10 | 19.12 |
| 2020-02-07 | 20.57 |
| 2020-02-06 | 20.57 |
| 2020-02-05 | 17.66 |
| 2020-02-04 | 17.66 |
| 2020-02-03 | 17.66 |
| 2020-01-31 | 23.48 |
| 2020-01-30 | 24.93 |
| 2020-01-29 | 29.29 |
| 2020-01-24 | 35.10 |
| 2020-01-23 | 35.10 |
| 2020-01-22 | 36.55 |
| 2020-01-21 | 36.55 |
| 2020-01-20 | 38.00 |
| 2020-01-17 | 38.00 |
| 2020-01-16 | 38.00 |
| 2020-01-15 | 38.00 |
| 2020-01-14 | 39.45 |
| 2020-01-13 | 40.91 |
| 2020-01-10 | 40.91 |
| 2020-01-09 | 42.36 |
| 2020-01-08 | 40.91 |
| 2020-01-07 | 40.91 |
| 2020-01-06 | 42.36 |
| 2020-01-03 | 40.91 |
| 2020-01-02 | 42.36 |
| 2019-12-31 | 40.91 |
| 2019-12-30 | 40.91 |
| 2019-12-27 | 40.91 |
| 2019-12-24 | 40.91 |
| 2019-12-23 | 40.91 |
| 2019-12-20 | 40.91 |
| 2019-12-19 | 43.81 |
| 2019-12-18 | 42.36 |
| 2019-12-17 | 43.81 |
| 2019-12-16 | 42.36 |
| 2019-12-13 | 40.91 |
| 2019-12-12 | 42.36 |
| 2019-12-11 | 43.81 |
| 2019-12-10 | 43.81 |
| 2019-12-09 | 40.91 |
| 2019-12-06 | 40.91 |
| 2019-12-05 | 39.45 |
| 2019-12-04 | 36.55 |
| 2019-12-03 | 38.00 |
| 2019-12-02 | 39.45 |
| 2019-11-29 | 39.45 |
| 2019-11-28 | 40.91 |
| 2019-11-27 | 39.45 |
| 2019-11-26 | 42.36 |
| 2019-11-25 | 42.36 |
| 2019-11-22 | 42.36 |
| 2019-11-21 | 43.81 |
| 2019-11-20 | 45.27 |
| 2019-11-19 | 45.27 |
| 2019-11-18 | 45.27 |
| 2019-11-15 | 43.81 |
| 2019-11-14 | 45.27 |
| 2019-11-13 | 43.81 |
| 2019-11-12 | 43.81 |
| 2019-11-11 | 42.36 |
| 2019-11-08 | 46.72 |
| 2019-11-07 | 46.72 |
| 2019-11-06 | 45.27 |
| 2019-11-05 | 45.27 |
| 2019-11-04 | 45.27 |
| 2019-11-01 | 43.81 |
| 2019-10-31 | 43.81 |
| 2019-10-30 | 48.17 |
| 2019-10-29 | 46.72 |
| 2019-10-28 | 48.17 |
| 2019-10-25 | 46.72 |
| 2019-10-24 | 45.27 |
| 2019-10-23 | 45.27 |
| 2019-10-22 | 48.17 |
| 2019-10-21 | 46.72 |
| 2019-10-18 | 45.27 |
| 2019-10-17 | 46.72 |
| 2019-10-16 | 46.72 |
| 2019-10-15 | 46.72 |
| 2019-10-14 | 45.27 |
| 2019-10-11 | 45.27 |
| 2019-10-10 | 45.27 |
| 2019-10-09 | 45.27 |
| 2019-10-08 | 46.72 |
| 2019-10-04 | 46.72 |
| 2019-10-03 | 46.72 |
| 2019-10-02 | 46.72 |
| 2019-09-30 | 43.81 |
| 2019-09-27 | 46.72 |
| 2019-09-26 | 46.72 |
| 2019-09-25 | 46.72 |
| 2019-09-24 | 46.72 |
| 2019-09-23 | 46.72 |
| 2019-09-20 | 45.27 |
| 2019-09-19 | 46.72 |
| 2019-09-18 | 46.72 |
| 2019-09-17 | 46.72 |
| 2019-09-16 | 45.27 |
| 2019-09-13 | 46.72 |
| 2019-09-12 | 46.72 |
| 2019-09-11 | 46.72 |
| 2019-09-10 | 45.27 |
| 2019-09-09 | 46.72 |
| 2019-09-06 | 46.72 |
| 2019-09-05 | 45.27 |
| 2019-09-04 | 43.81 |
| 2019-09-03 | 43.81 |
| 2019-09-02 | 45.27 |
| 2019-08-30 | 45.27 |
| 2019-08-29 | 45.27 |
| 2019-08-28 | 45.27 |
| 2019-08-27 | 45.27 |
| 2019-08-26 | 45.27 |
| 2019-08-23 | 45.27 |
| 2019-08-22 | 45.27 |
| 2019-08-21 | 43.81 |
| 2019-08-20 | 43.81 |
| 2019-08-19 | 45.27 |
| 2019-08-16 | 45.27 |
| 2019-08-15 | 45.27 |
| 2019-08-14 | 45.27 |
| 2019-08-13 | 45.27 |
| 2019-08-12 | 45.27 |
| 2019-08-09 | 45.27 |
| 2019-08-08 | 45.27 |
| 2019-08-07 | 45.27 |
| 2019-08-06 | 45.27 |
| 2019-08-05 | 45.27 |
| 2019-08-02 | 45.27 |
| 2019-08-01 | 46.72 |
| 2019-07-31 | 46.72 |
| 2019-07-30 | 46.72 |
| 2019-07-29 | 45.27 |
| 2019-07-26 | 45.27 |
| 2019-07-25 | 45.27 |
| 2019-07-24 | 45.27 |
| 2019-07-23 | 46.72 |
| 2019-07-22 | 45.27 |
| 2019-07-19 | 46.72 |
| 2019-07-18 | 48.17 |
| 2019-07-17 | 46.72 |
| 2019-07-16 | 45.27 |
| 2019-07-15 | 46.72 |
| 2019-07-12 | 45.27 |
| 2019-07-11 | 45.27 |
| 2019-07-10 | 46.72 |
| 2019-07-09 | 45.27 |
| 2019-07-08 | 46.72 |
| 2019-07-05 | 45.27 |
| 2019-07-04 | 46.72 |
| 2019-07-03 | 46.72 |
| 2019-07-02 | 46.48 |
| 2019-06-28 | 46.48 |
| 2019-06-27 | 46.48 |
| 2019-06-26 | 45.06 |
| 2019-06-25 | 45.06 |
| 2019-06-24 | 45.06 |
| 2019-06-21 | 45.06 |
| 2019-06-20 | 46.48 |
| 2019-06-19 | 46.48 |
| 2019-06-18 | 46.48 |
| 2019-06-17 | 45.06 |
| 2019-06-14 | 46.48 |
| 2019-06-13 | 45.06 |
| 2019-06-12 | 45.06 |
| 2019-06-11 | 43.64 |
| 2019-06-10 | 45.06 |
| 2019-06-06 | 45.06 |
| 2019-06-05 | 47.90 |
| 2019-06-04 | 46.48 |
| 2019-06-03 | 43.64 |
| 2019-05-31 | 43.64 |
| 2019-05-30 | 40.79 |
| 2019-05-29 | 40.79 |
| 2019-05-28 | 40.79 |
| 2019-05-27 | 37.95 |
| 2019-05-24 | 36.53 |
| 2019-05-23 | 36.53 |
| 2019-05-22 | 40.79 |
| 2019-05-21 | 40.79 |
| 2019-05-20 | 39.37 |
| 2019-05-17 | 40.79 |
| 2019-05-16 | 42.21 |
| 2019-05-15 | 40.79 |
| 2019-05-14 | 39.37 |
| 2019-05-10 | 40.79 |
| 2019-05-09 | 42.21 |
| 2019-05-08 | 43.64 |
| 2019-05-07 | 43.64 |
| 2019-05-06 | 42.21 |
| 2019-05-03 | 47.90 |
| 2019-05-02 | 43.64 |
| 2019-04-30 | 43.64 |
| 2019-04-29 | 42.21 |
| 2019-04-26 | 42.21 |
| 2019-04-25 | 46.48 |
| 2019-04-24 | 47.90 |
| 2019-04-23 | 47.90 |
| 2019-04-18 | 50.75 |
| 2019-04-17 | 52.17 |
| 2019-04-16 | 52.17 |
| 2019-04-15 | 52.17 |
| 2019-04-12 | 52.17 |
| 2019-04-11 | 52.17 |
| 2019-04-10 | 52.17 |
| 2019-04-09 | 52.17 |
| 2019-04-08 | 52.17 |
| 2019-04-04 | 53.59 |
| 2019-04-03 | 53.59 |
| 2019-04-02 | 50.75 |
| 2019-04-01 | 50.75 |
| 2019-03-29 | 50.75 |
| 2019-03-28 | 49.33 |
| 2019-03-27 | 49.33 |
| 2019-03-26 | 49.33 |
| 2019-03-25 | 49.33 |
| 2019-03-22 | 52.17 |
| 2019-03-21 | 55.01 |
| 2019-03-20 | 56.44 |
| 2019-03-19 | 56.44 |
| 2019-03-18 | 55.01 |
| 2019-03-15 | 49.33 |
| 2019-03-14 | 50.75 |
| 2019-03-13 | 52.17 |
| 2019-03-12 | 52.17 |
| 2019-03-11 | 50.75 |
| 2019-03-08 | 50.75 |
| 2019-03-07 | 59.28 |
| 2019-03-06 | 59.28 |
| 2019-03-05 | 60.70 |
| 2019-03-04 | 59.28 |
| 2019-03-01 | 62.12 |
| 2019-02-28 | 59.28 |
| 2019-02-27 | 64.97 |
| 2019-02-26 | 69.24 |
| 2019-02-25 | 63.55 |
| 2019-02-22 | 56.44 |
| 2019-02-21 | 52.17 |
| 2019-02-20 | 52.17 |
| 2019-02-19 | 50.75 |
| 2019-02-18 | 49.33 |
| 2019-02-15 | 47.90 |
| 2019-02-14 | 53.59 |
| 2019-02-13 | 52.17 |
| 2019-02-12 | 50.75 |
| 2019-02-11 | 46.48 |
| 2019-02-08 | 50.75 |
| 2019-02-04 | 53.59 |
| 2019-02-01 | 49.33 |
| 2019-01-31 | 47.90 |
| 2019-01-30 | 46.48 |
| 2019-01-29 | 47.90 |
| 2019-01-28 | 45.06 |
| 2019-01-25 | 47.90 |
| 2019-01-24 | 47.90 |
| 2019-01-23 | 46.48 |
| 2019-01-22 | 43.64 |
| 2019-01-21 | 45.06 |
| 2019-01-18 | 43.64 |
| 2019-01-17 | 43.64 |
| 2019-01-16 | 45.06 |
| 2019-01-15 | 45.06 |
| 2019-01-14 | 45.06 |
| 2019-01-11 | 47.90 |
| 2019-01-10 | 47.90 |
| 2019-01-09 | 43.64 |
| 2019-01-08 | 46.48 |
| 2019-01-07 | 43.64 |
| 2019-01-04 | 42.21 |
| 2019-01-03 | 40.79 |
| 2019-01-02 | 40.79 |
| 2018-12-31 | 43.64 |
| 2018-12-28 | 39.37 |
| 2018-12-27 | 39.37 |
| 2018-12-24 | 42.21 |
| 2018-12-21 | 36.53 |
| 2018-12-20 | 43.64 |
| 2018-12-19 | 46.48 |
| 2018-12-18 | 45.06 |
| 2018-12-17 | 47.90 |
| 2018-12-14 | 46.48 |
| 2018-12-13 | 49.33 |
| 2018-12-12 | 47.90 |
| 2018-12-11 | 49.33 |
| 2018-12-10 | 46.48 |
| 2018-12-07 | 49.33 |
| 2018-12-06 | 52.17 |
| 2018-12-05 | 50.75 |
| 2018-12-04 | 53.59 |
| 2018-12-03 | 52.17 |
| 2018-11-30 | 50.75 |
| 2018-11-29 | 50.75 |
| 2018-11-28 | 50.75 |
| 2018-11-27 | 50.75 |
| 2018-11-26 | 50.75 |
| 2018-11-23 | 52.17 |
| 2018-11-22 | 53.59 |
| 2018-11-21 | 55.01 |
| 2018-11-20 | 52.17 |
| 2018-11-19 | 53.59 |
| 2018-11-16 | 53.59 |
| 2018-11-15 | 56.44 |
| 2018-11-14 | 47.90 |
| 2018-11-13 | 49.33 |
| 2018-11-12 | 49.33 |
| 2018-11-09 | 49.33 |
| 2018-11-08 | 49.33 |
| 2018-11-07 | 50.75 |
| 2018-11-06 | 52.17 |
| 2018-11-05 | 49.33 |
| 2018-11-02 | 47.90 |
| 2018-11-01 | 45.06 |
| 2018-10-31 | 43.64 |
| 2018-10-30 | 39.37 |
| 2018-10-29 | 43.64 |
| 2018-10-26 | 43.64 |
| 2018-10-25 | 40.79 |
| 2018-10-24 | 45.06 |
| 2018-10-23 | 40.79 |
| 2018-10-22 | 43.64 |
| 2018-10-19 | 45.06 |
| 2018-10-18 | 36.53 |
| 2018-10-16 | 36.53 |
| 2018-10-15 | 37.95 |
| 2018-10-12 | 39.37 |
| 2018-10-11 | 36.53 |
| 2018-10-10 | 46.48 |
| 2018-10-09 | 43.64 |
| 2018-10-08 | 46.48 |
| 2018-10-05 | 47.90 |
| 2018-10-04 | 46.48 |
| 2018-10-03 | 45.06 |
| 2018-10-02 | 37.95 |
| 2018-09-28 | 39.37 |
| 2018-09-27 | 43.64 |
| 2018-09-26 | 40.79 |
| 2018-09-24 | 52.17 |
| 2018-09-21 | 37.95 |
| 2018-09-20 | 43.64 |
| 2018-09-19 | 42.21 |
| 2018-09-18 | 39.37 |
| 2018-09-17 | 39.37 |
| 2018-09-14 | 39.37 |
| 2018-09-13 | 37.95 |
| 2018-09-12 | 35.10 |
| 2018-09-11 | 39.37 |
| 2018-09-10 | 42.21 |
| 2018-09-07 | 47.90 |
| 2018-09-06 | 49.33 |
| 2018-09-05 | 50.75 |
| 2018-09-04 | 52.17 |
| 2018-09-03 | 50.75 |
| 2018-08-31 | 50.75 |
| 2018-08-30 | 50.75 |
| 2018-08-29 | 52.17 |
| 2018-08-28 | 55.01 |
| 2018-08-27 | 53.59 |
| 2018-08-24 | 50.75 |
| 2018-08-23 | 53.59 |
| 2018-08-22 | 53.59 |
| 2018-08-21 | 52.17 |
| 2018-08-20 | 50.75 |
| 2018-08-17 | 52.17 |
| 2018-08-16 | 52.17 |
| 2018-08-15 | 52.17 |
| 2018-08-14 | 56.44 |
| 2018-08-13 | 55.01 |
| 2018-08-10 | 56.44 |
| 2018-08-09 | 57.86 |
| 2018-08-08 | 57.86 |
| 2018-08-07 | 57.86 |
| 2018-08-06 | 52.17 |
| 2018-08-03 | 56.44 |
| 2018-08-02 | 56.44 |
| 2018-08-01 | 57.86 |
| 2018-07-31 | 59.28 |
| 2018-07-30 | 56.44 |
| 2018-07-27 | 57.86 |
| 2018-07-26 | 59.28 |
| 2018-07-25 | 60.70 |
| 2018-07-24 | 60.70 |
| 2018-07-23 | 59.28 |
| 2018-07-20 | 57.86 |
| 2018-07-19 | 59.28 |
| 2018-07-18 | 57.86 |
| 2018-07-17 | 60.70 |
| 2018-07-16 | 62.12 |
| 2018-07-13 | 60.70 |
| 2018-07-12 | 60.70 |
| 2018-07-11 | 60.70 |
| 2018-07-10 | 64.97 |
| 2018-07-09 | 66.39 |
| 2018-07-06 | 62.12 |
| 2018-07-05 | 62.12 |
| 2018-07-04 | 66.39 |
| 2018-07-03 | 61.02 |
| 2018-06-29 | 62.41 |
| 2018-06-28 | 62.41 |
| 2018-06-27 | 63.80 |
| 2018-06-26 | 66.58 |
| 2018-06-25 | 66.58 |
| 2018-06-22 | 70.74 |
| 2018-06-21 | 69.35 |
| 2018-06-20 | 66.58 |
| 2018-06-19 | 66.58 |
| 2018-06-15 | 67.96 |
| 2018-06-14 | 76.29 |
| 2018-06-13 | 77.68 |
| 2018-06-12 | 80.46 |
| 2018-06-11 | 79.07 |
| 2018-06-08 | 79.07 |
| 2018-06-07 | 79.07 |
| 2018-06-06 | 80.46 |
| 2018-06-05 | 80.46 |
| 2018-06-04 | 81.84 |
| 2018-06-01 | 80.46 |
| 2018-05-31 | 83.23 |
| 2018-05-30 | 80.46 |
| 2018-05-29 | 83.23 |
| 2018-05-28 | 83.23 |
| 2018-05-25 | 83.23 |
| 2018-05-24 | 81.84 |
| 2018-05-23 | 81.84 |
| 2018-05-21 | 86.01 |
| 2018-05-18 | 81.84 |
| 2018-05-17 | 81.84 |
| 2018-05-16 | 80.46 |
| 2018-05-15 | 83.23 |
| 2018-05-14 | 83.23 |
| 2018-05-11 | 83.23 |
| 2018-05-10 | 81.84 |
| 2018-05-09 | 83.23 |
| 2018-05-08 | 83.23 |
| 2018-05-07 | 80.46 |
| 2018-05-04 | 79.07 |
| 2018-05-03 | 79.07 |
| 2018-05-02 | 80.46 |
| 2018-04-30 | 77.68 |
| 2018-04-27 | 74.90 |
| 2018-04-26 | 74.90 |
| 2018-04-25 | 81.84 |
| 2018-04-24 | 83.23 |
| 2018-04-23 | 80.46 |
| 2018-04-20 | 79.07 |
| 2018-04-19 | 79.07 |
| 2018-04-18 | 77.68 |
| 2018-04-17 | 79.07 |
| 2018-04-16 | 79.07 |
| 2018-04-13 | 83.23 |
| 2018-04-12 | 84.62 |
| 2018-04-11 | 84.62 |
| 2018-04-10 | 86.01 |
| 2018-04-09 | 84.62 |
| 2018-04-06 | 76.29 |
| 2018-04-04 | 77.68 |
| 2018-04-03 | 80.46 |
| 2018-03-29 | 83.23 |
| 2018-03-28 | 81.84 |
| 2018-03-27 | 87.40 |
| 2018-03-26 | 83.23 |
| 2018-03-23 | 84.62 |
| 2018-03-22 | 87.40 |
| 2018-03-21 | 88.79 |
| 2018-03-20 | 87.40 |
| 2018-03-19 | 86.01 |
| 2018-03-16 | 88.79 |
| 2018-03-15 | 88.79 |
| 2018-03-14 | 88.79 |
| 2018-03-13 | 88.79 |
| 2018-03-12 | 88.79 |
| 2018-03-09 | 88.79 |
| 2018-03-08 | 87.40 |
| 2018-03-07 | 88.79 |
| 2018-03-06 | 90.17 |
| 2018-03-05 | 87.40 |
| 2018-03-02 | 88.79 |
| 2018-03-01 | 90.17 |
| 2018-02-28 | 88.79 |
| 2018-02-27 | 91.56 |
| 2018-02-26 | 91.56 |
| 2018-02-23 | 94.34 |
| 2018-02-22 | 92.95 |
| 2018-02-21 | 88.79 |
| 2018-02-20 | 87.40 |
| 2018-02-15 | 88.79 |
| 2018-02-14 | 86.01 |
| 2018-02-13 | 86.01 |
| 2018-02-12 | 90.17 |
| 2018-02-09 | 86.01 |
| 2018-02-08 | 90.17 |
| 2018-02-07 | 87.40 |
| 2018-02-06 | 86.01 |
| 2018-02-05 | 98.50 |
| 2018-02-02 | 98.50 |
| 2018-02-01 | 99.89 |
| 2018-01-31 | 101.28 |
| 2018-01-30 | 102.67 |
| 2018-01-29 | 104.05 |
| 2018-01-26 | 105.44 |
| 2018-01-25 | 104.05 |
| 2018-01-24 | 102.67 |
| 2018-01-23 | 101.28 |
| 2018-01-22 | 101.28 |
| 2018-01-19 | 102.67 |
| 2018-01-18 | 101.28 |
| 2018-01-17 | 102.67 |
| 2018-01-16 | 101.28 |
| 2018-01-15 | 101.28 |
| 2018-01-12 | 101.28 |
| 2018-01-11 | 102.67 |
| 2018-01-10 | 102.67 |
| 2018-01-09 | 97.11 |
| 2018-01-08 | 97.11 |
| 2018-01-05 | 98.50 |
| 2018-01-04 | 97.11 |
| 2018-01-03 | 97.11 |
| 2018-01-02 | 98.50 |
| 2017-12-29 | 95.73 |
| 2017-12-28 | 95.73 |
| 2017-12-27 | 97.11 |
| 2017-12-22 | 97.11 |
| 2017-12-21 | 98.50 |
| 2017-12-20 | 98.50 |
| 2017-12-19 | 98.50 |
| 2017-12-18 | 97.11 |
| 2017-12-15 | 101.28 |
| 2017-12-14 | 97.11 |
| 2017-12-13 | 97.11 |
| 2017-12-12 | 92.95 |
| 2017-12-11 | 95.73 |
| 2017-12-08 | 95.73 |
| 2017-12-07 | 95.73 |
| 2017-12-06 | 97.11 |
| 2017-12-05 | 101.28 |
| 2017-12-04 | 105.44 |
| 2017-12-01 | 109.61 |
| 2017-11-30 | 109.61 |
| 2017-11-29 | 116.55 |
| 2017-11-28 | 117.94 |
| 2017-11-27 | 115.16 |
| 2017-11-24 | 119.32 |
| 2017-11-23 | 120.71 |
| 2017-11-22 | 117.94 |
| 2017-11-21 | 117.94 |
| 2017-11-20 | 111.00 |
| 2017-11-17 | 106.83 |
| 2017-11-16 | 108.22 |
| 2017-11-15 | 108.22 |
| 2017-11-14 | 112.38 |
| 2017-11-13 | 106.83 |
| 2017-11-10 | 106.83 |
| 2017-11-09 | 105.44 |
| 2017-11-08 | 101.28 |
| 2017-11-07 | 95.73 |
| 2017-11-06 | 90.17 |
| 2017-11-03 | 88.79 |
| 2017-11-02 | 90.17 |
| 2017-11-01 | 88.79 |
| 2017-10-31 | 88.79 |
| 2017-10-30 | 90.17 |
| 2017-10-27 | 90.17 |
| 2017-10-26 | 90.17 |
| 2017-10-25 | 90.17 |
| 2017-10-24 | 91.56 |
| 2017-10-23 | 90.17 |
| 2017-10-20 | 90.17 |
| 2017-10-19 | 88.79 |
| 2017-10-18 | 90.17 |
| 2017-10-17 | 88.79 |
| 2017-10-16 | 92.95 |
| 2017-10-13 | 92.95 |
| 2017-10-12 | 88.79 |
| 2017-10-11 | 90.17 |
| 2017-10-10 | 91.56 |
| 2017-10-09 | 91.56 |
| 2017-10-06 | 88.79 |
| 2017-10-04 | 87.40 |
| 2017-10-03 | 88.79 |
| 2017-09-29 | 87.40 |
| 2017-09-28 | 88.79 |
| 2017-09-27 | 91.56 |
| 2017-09-26 | 88.79 |
| 2017-09-25 | 88.79 |
| 2017-09-22 | 90.17 |
| 2017-09-21 | 91.56 |
| 2017-09-20 | 91.56 |
| 2017-09-19 | 92.95 |
| 2017-09-18 | 91.56 |
| 2017-09-15 | 90.17 |
| 2017-09-14 | 91.56 |
| 2017-09-13 | 92.95 |
| 2017-09-12 | 92.95 |
| 2017-09-11 | 94.34 |
| 2017-09-08 | 94.34 |
| 2017-09-07 | 91.56 |
| 2017-09-06 | 92.95 |
| 2017-09-05 | 94.34 |
| 2017-09-04 | 92.95 |
| 2017-09-01 | 95.73 |
| 2017-08-31 | 94.34 |
| 2017-08-30 | 97.11 |
| 2017-08-29 | 95.73 |
| 2017-08-28 | 95.73 |
| 2017-08-25 | 95.73 |
| 2017-08-24 | 95.73 |
| 2017-08-22 | 97.11 |
| 2017-08-21 | 94.34 |
| 2017-08-18 | 94.34 |
| 2017-08-17 | 95.73 |
| 2017-08-16 | 95.73 |
| 2017-08-15 | 95.73 |
| 2017-08-14 | 94.34 |
| 2017-08-11 | 94.34 |
| 2017-08-10 | 98.50 |
| 2017-08-09 | 104.05 |
| 2017-08-08 | 104.05 |
| 2017-08-07 | 105.44 |
| 2017-08-04 | 101.28 |
| 2017-08-03 | 98.50 |
| 2017-08-02 | 98.50 |
| 2017-08-01 | 98.50 |
| 2017-07-31 | 98.50 |
| 2017-07-28 | 97.11 |
| 2017-07-27 | 97.11 |
| 2017-07-26 | 95.73 |
| 2017-07-25 | 99.89 |
| 2017-07-24 | 98.50 |
| 2017-07-21 | 98.50 |
| 2017-07-20 | 97.11 |
| 2017-07-19 | 98.50 |
| 2017-07-18 | 98.50 |
| 2017-07-17 | 97.11 |
| 2017-07-14 | 97.11 |
| 2017-07-13 | 97.11 |
| 2017-07-12 | 99.89 |
| 2017-07-11 | 99.89 |
| 2017-07-10 | 98.50 |
| 2017-07-07 | 99.89 |
| 2017-07-06 | 101.28 |
| 2017-07-05 | 98.50 |
| 2017-07-04 | 97.11 |
| 2017-07-03 | 101.28 |
| 2017-06-30 | 98.90 |
| 2017-06-29 | 101.64 |
| 2017-06-28 | 101.64 |
| 2017-06-27 | 104.38 |
| 2017-06-26 | 103.01 |
| 2017-06-23 | 97.53 |
| 2017-06-22 | 96.15 |
| 2017-06-21 | 100.27 |
| 2017-06-20 | 98.90 |
| 2017-06-19 | 104.38 |
| 2017-06-16 | 104.38 |
| 2017-06-15 | 98.90 |
| 2017-06-14 | 115.36 |
| 2017-06-13 | 85.18 |
| 2017-06-12 | 85.18 |
| 2017-06-09 | 86.55 |
| 2017-06-08 | 86.55 |
| 2017-06-07 | 87.92 |
| 2017-06-06 | 85.18 |
| 2017-06-05 | 85.18 |
| 2017-06-02 | 85.18 |
| 2017-06-01 | 85.18 |
| 2017-05-31 | 86.55 |
| 2017-05-29 | 85.18 |
| 2017-05-26 | 86.55 |
| 2017-05-25 | 87.92 |
| 2017-05-24 | 82.44 |
| 2017-05-23 | 85.18 |
| 2017-05-22 | 83.81 |
| 2017-05-19 | 83.81 |
| 2017-05-18 | 83.81 |
| 2017-05-17 | 86.55 |
| 2017-05-16 | 86.55 |
| 2017-05-15 | 86.55 |
| 2017-05-12 | 87.92 |
| 2017-05-11 | 85.18 |
| 2017-05-10 | 89.30 |
| 2017-05-09 | 86.55 |
| 2017-05-08 | 86.55 |
| 2017-05-05 | 86.55 |
| 2017-05-04 | 89.30 |
| 2017-05-02 | 89.30 |
| 2017-04-28 | 89.30 |
| 2017-04-27 | 90.67 |
| 2017-04-26 | 92.04 |
| 2017-04-25 | 90.67 |
| 2017-04-24 | 89.30 |
| 2017-04-21 | 92.04 |
| 2017-04-20 | 93.41 |
| 2017-04-19 | 87.92 |
| 2017-04-18 | 92.04 |
| 2017-04-13 | 98.90 |
| 2017-04-12 | 101.64 |
| 2017-04-11 | 101.64 |
| 2017-04-10 | 98.90 |
| 2017-04-07 | 100.27 |
| 2017-04-06 | 100.27 |
| 2017-04-05 | 100.27 |
| 2017-04-03 | 100.27 |
| 2017-03-31 | 98.90 |
| 2017-03-30 | 101.64 |
| 2017-03-29 | 104.38 |
| 2017-03-28 | 96.15 |
| 2017-03-27 | 97.53 |
| 2017-03-24 | 97.53 |
| 2017-03-23 | 96.15 |
| 2017-03-22 | 96.15 |
| 2017-03-21 | 100.27 |
| 2017-03-20 | 97.53 |
| 2017-03-17 | 94.78 |
| 2017-03-16 | 97.53 |
| 2017-03-15 | 93.41 |
| 2017-03-14 | 93.41 |
| 2017-03-13 | 96.15 |
| 2017-03-10 | 92.04 |
| 2017-03-09 | 92.04 |
| 2017-03-08 | 97.53 |
| 2017-03-07 | 97.53 |
| 2017-03-06 | 98.90 |
| 2017-03-03 | 98.90 |
| 2017-03-02 | 100.27 |
| 2017-03-01 | 100.27 |
| 2017-02-28 | 101.64 |
| 2017-02-27 | 104.38 |
| 2017-02-24 | 103.01 |
| 2017-02-23 | 105.76 |
| 2017-02-22 | 100.27 |
| 2017-02-21 | 98.90 |
| 2017-02-20 | 101.64 |
| 2017-02-17 | 101.64 |
| 2017-02-16 | 98.90 |
| 2017-02-15 | 100.27 |
| 2017-02-14 | 100.27 |
| 2017-02-13 | 97.53 |
| 2017-02-10 | 98.90 |
| 2017-02-09 | 92.04 |
| 2017-02-08 | 89.30 |
| 2017-02-07 | 85.18 |
| 2017-02-06 | 86.55 |
| 2017-02-03 | 85.18 |
| 2017-02-02 | 86.55 |
| 2017-02-01 | 85.18 |
| 2017-01-27 | 85.18 |
| 2017-01-26 | 86.55 |
| 2017-01-25 | 86.55 |
| 2017-01-24 | 89.30 |
| 2017-01-23 | 89.30 |
| 2017-01-20 | 85.18 |
| 2017-01-19 | 85.18 |
| 2017-01-18 | 86.55 |
| 2017-01-17 | 85.18 |
| 2017-01-16 | 85.18 |
| 2017-01-13 | 87.92 |
| 2017-01-12 | 86.55 |
| 2017-01-11 | 85.18 |
| 2017-01-10 | 86.55 |
| 2017-01-09 | 87.92 |
| 2017-01-06 | 87.92 |
| 2017-01-05 | 87.92 |
| 2017-01-04 | 87.92 |
| 2017-01-03 | 86.55 |
| 2016-12-30 | 87.92 |
| 2016-12-29 | 85.18 |
| 2016-12-28 | 85.18 |
| 2016-12-23 | 86.55 |
| 2016-12-22 | 89.30 |
| 2016-12-21 | 90.67 |
| 2016-12-20 | 92.04 |
| 2016-12-19 | 92.04 |
| 2016-12-16 | 90.67 |
| 2016-12-15 | 87.92 |
| 2016-12-14 | 86.55 |
| 2016-12-13 | 87.92 |
| 2016-12-12 | 86.55 |
| 2016-12-09 | 89.30 |
| 2016-12-08 | 90.67 |
| 2016-12-07 | 90.67 |
| 2016-12-06 | 86.55 |
| 2016-12-05 | 87.92 |
| 2016-12-02 | 93.41 |
| 2016-12-01 | 96.15 |
| 2016-11-30 | 94.78 |
| 2016-11-29 | 96.15 |
| 2016-11-28 | 97.53 |
| 2016-11-25 | 97.53 |
| 2016-11-24 | 100.27 |
| 2016-11-23 | 98.90 |
| 2016-11-22 | 101.64 |
| 2016-11-21 | 101.64 |
| 2016-11-18 | 101.64 |
| 2016-11-17 | 100.27 |
| 2016-11-16 | 104.38 |
| 2016-11-15 | 103.01 |
| 2016-11-14 | 94.78 |
| 2016-11-11 | 83.81 |
| 2016-11-10 | 83.81 |
| 2016-11-09 | 83.81 |
| 2016-11-08 | 86.55 |
| 2016-11-07 | 89.30 |
| 2016-11-04 | 87.92 |
| 2016-11-03 | 89.30 |
| 2016-11-02 | 89.30 |
| 2016-11-01 | 90.67 |
| 2016-10-31 | 90.67 |
| 2016-10-28 | 93.41 |
| 2016-10-27 | 90.67 |
| 2016-10-26 | 92.04 |
| 2016-10-25 | 92.04 |
| 2016-10-24 | 93.41 |
| 2016-10-20 | 98.90 |
| 2016-10-19 | 94.78 |
| 2016-10-18 | 94.78 |
| 2016-10-17 | 94.78 |
| 2016-10-14 | 94.78 |
| 2016-10-13 | 92.04 |
| 2016-10-12 | 94.78 |
| 2016-10-11 | 94.78 |
| 2016-10-07 | 92.04 |
| 2016-10-06 | 90.67 |
| 2016-10-05 | 92.04 |
| 2016-10-04 | 87.92 |
| 2016-10-03 | 85.18 |
| 2016-09-30 | 83.81 |
| 2016-09-29 | 89.30 |
| 2016-09-28 | 87.92 |
| 2016-09-27 | 90.67 |
| 2016-09-26 | 90.67 |
| 2016-09-23 | 93.41 |
| 2016-09-22 | 94.78 |
| 2016-09-21 | 96.15 |
| 2016-09-20 | 98.90 |
| 2016-09-19 | 96.15 |
| 2016-09-15 | 96.15 |
| 2016-09-14 | 93.41 |
| 2016-09-13 | 94.78 |
| 2016-09-12 | 97.53 |
| 2016-09-09 | 107.13 |
| 2016-09-08 | 105.76 |
| 2016-09-07 | 101.64 |
| 2016-09-06 | 104.38 |
| 2016-09-05 | 101.64 |
| 2016-09-02 | 104.38 |
| 2016-09-01 | 104.38 |
| 2016-08-31 | 103.01 |
| 2016-08-30 | 104.38 |
| 2016-08-29 | 107.13 |
| 2016-08-26 | 107.13 |
| 2016-08-25 | 111.24 |
| 2016-08-24 | 109.87 |
| 2016-08-23 | 107.13 |
| 2016-08-22 | 109.87 |
| 2016-08-19 | 113.99 |
| 2016-08-18 | 116.73 |
| 2016-08-17 | 118.10 |
| 2016-08-16 | 118.10 |
| 2016-08-15 | 120.85 |
| 2016-08-12 | 119.47 |
| 2016-08-11 | 124.96 |
| 2016-08-10 | 118.10 |
| 2016-08-09 | 119.47 |
| 2016-08-08 | 116.73 |
| 2016-08-05 | 116.73 |
| 2016-08-04 | 118.10 |
| 2016-08-03 | 118.10 |
| 2016-08-01 | 120.85 |
| 2016-07-29 | 123.59 |
| 2016-07-28 | 119.47 |
| 2016-07-27 | 124.96 |
| 2016-07-26 | 122.22 |
| 2016-07-25 | 120.85 |
| 2016-07-22 | 108.84 |
| 2016-07-21 | 110.00 |
| 2016-07-20 | 103.02 |
| 2016-07-19 | 101.28 |
| 2016-07-18 | 99.53 |
| 2016-07-15 | 99.53 |
| 2016-07-14 | 101.86 |
| 2016-07-13 | 100.69 |
| 2016-07-12 | 100.69 |
| 2016-07-11 | 97.20 |
| 2016-07-08 | 97.79 |
| 2016-07-07 | 98.37 |
| 2016-07-06 | 97.79 |
| 2016-07-05 | 101.86 |
| 2016-07-04 | 99.53 |
| 2016-06-30 | 103.02 |
| 2016-06-29 | 101.86 |
| 2016-06-28 | 95.46 |
| 2016-06-27 | 89.64 |
| 2016-06-24 | 87.31 |
| 2016-06-23 | 90.22 |
| 2016-06-22 | 89.64 |
| 2016-06-21 | 88.48 |
| 2016-06-20 | 86.73 |
| 2016-06-17 | 84.41 |
| 2016-06-16 | 83.24 |
| 2016-06-15 | 82.66 |
| 2016-06-14 | 84.41 |
| 2016-06-13 | 83.24 |
| 2016-06-10 | 91.39 |
| 2016-06-08 | 91.97 |
| 2016-06-07 | 89.06 |
| 2016-06-06 | 84.41 |
| 2016-06-03 | 86.15 |
| 2016-06-02 | 87.90 |
| 2016-06-01 | 87.90 |
| 2016-05-31 | 89.06 |
| 2016-05-30 | 86.73 |
| 2016-05-27 | 85.57 |
| 2016-05-26 | 86.15 |
| 2016-05-25 | 84.41 |
| 2016-05-24 | 83.82 |
| 2016-05-23 | 83.24 |
| 2016-05-20 | 82.66 |
| 2016-05-19 | 86.15 |
| 2016-05-18 | 80.92 |
| 2016-05-17 | 80.92 |
| 2016-05-16 | 79.75 |
| 2016-05-13 | 79.75 |
| 2016-05-12 | 81.50 |
| 2016-05-11 | 79.75 |
| 2016-05-10 | 79.75 |
| 2016-05-09 | 80.92 |
| 2016-05-06 | 72.77 |
| 2016-05-05 | 100.11 |
| 2016-05-04 | 105.35 |
| 2016-05-03 | 94.88 |
| 2016-04-29 | 96.62 |
| 2016-04-28 | 97.79 |
| 2016-04-27 | 100.11 |
| 2016-04-26 | 98.95 |
| 2016-04-25 | 98.37 |
| 2016-04-22 | 100.11 |
| 2016-04-21 | 100.11 |
| 2016-04-20 | 98.95 |
| 2016-04-19 | 103.60 |
| 2016-04-18 | 104.18 |
| 2016-04-15 | 101.28 |
| 2016-04-14 | 101.28 |
| 2016-04-13 | 102.44 |
| 2016-04-12 | 98.37 |
| 2016-04-11 | 95.46 |
| 2016-04-08 | 94.30 |
| 2016-04-07 | 100.69 |
| 2016-04-06 | 101.86 |
| 2016-04-05 | 104.77 |
| 2016-04-01 | 102.44 |
| 2016-03-31 | 112.33 |
| 2016-03-30 | 113.49 |
| 2016-03-29 | 108.26 |
| 2016-03-24 | 73.35 |
| 2016-03-23 | 75.10 |
| 2016-03-22 | 73.93 |
| 2016-03-21 | 76.84 |
| 2016-03-18 | 72.19 |
| 2016-03-17 | 67.54 |
| 2016-03-16 | 68.70 |
| 2016-03-15 | 72.77 |
| 2016-03-14 | 75.68 |
| 2016-03-11 | 69.28 |
| 2016-03-10 | 68.70 |
| 2016-03-09 | 68.12 |
| 2016-03-08 | 70.44 |
| 2016-03-07 | 72.19 |
| 2016-03-04 | 69.86 |
| 2016-03-03 | 68.70 |
| 2016-03-02 | 68.70 |
| 2016-03-01 | 67.54 |
| 2016-02-29 | 66.37 |
| 2016-02-26 | 67.54 |
| 2016-02-25 | 66.37 |
| 2016-02-24 | 72.77 |
| 2016-02-23 | 74.52 |
| 2016-02-22 | 73.93 |
| 2016-02-19 | 72.19 |
| 2016-02-18 | 75.68 |
| 2016-02-17 | 72.19 |
| 2016-02-16 | 74.52 |
| 2016-02-15 | 68.70 |
| 2016-02-12 | 62.88 |
| 2016-02-11 | 67.54 |
| 2016-02-05 | 72.19 |
| 2016-02-04 | 72.19 |
| 2016-02-03 | 68.12 |
| 2016-02-02 | 77.43 |
| 2016-02-01 | 77.43 |
| 2016-01-29 | 80.92 |
| 2016-01-28 | 72.77 |
| 2016-01-27 | 76.84 |
| 2016-01-26 | 77.43 |
| 2016-01-25 | 82.08 |
| 2016-01-22 | 83.82 |
| 2016-01-21 | 73.93 |
| 2016-01-20 | 94.30 |
| 2016-01-19 | 100.11 |
| 2016-01-18 | 91.97 |
| 2016-01-15 | 93.13 |
| 2016-01-14 | 108.26 |
| 2016-01-13 | 120.47 |
| 2016-01-12 | 119.89 |
| 2016-01-11 | 129.20 |
| 2016-01-08 | 125.13 |
| 2016-01-07 | 124.54 |
| 2016-01-06 | 123.38 |
| 2016-01-05 | 127.45 |
| 2016-01-04 | 129.20 |
| 2015-12-31 | 132.69 |
| 2015-12-30 | 133.85 |
| 2015-12-29 | 132.69 |
| 2015-12-28 | 126.87 |
| 2015-12-24 | 123.38 |
| 2015-12-23 | 114.07 |
| 2015-12-22 | 110.00 |
| 2015-12-21 | 109.42 |
| 2015-12-18 | 100.11 |
| 2015-12-17 | 104.18 |
| 2015-12-16 | 105.35 |
| 2015-12-15 | 79.17 |
| 2015-12-14 | 82.08 |
| 2015-12-11 | 79.17 |
| 2015-12-10 | 86.73 |
| 2015-12-09 | 90.22 |
| 2015-12-08 | 90.22 |
| 2015-12-07 | 101.28 |
| 2015-12-04 | 114.07 |
| 2015-12-03 | 115.24 |
| 2015-12-02 | 109.42 |
| 2015-12-01 | 98.95 |
| 2015-11-30 | 101.28 |
| 2015-11-27 | 98.95 |
| 2015-11-26 | 103.02 |
| 2015-11-25 | 99.53 |
| 2015-11-24 | 99.53 |
| 2015-11-23 | 96.62 |
| 2015-11-20 | 94.30 |
| 2015-11-19 | 96.62 |
| 2015-11-18 | 86.73 |
| 2015-11-17 | 91.39 |
| 2015-11-16 | 83.82 |
| 2015-11-13 | 84.99 |
| 2015-11-12 | 84.99 |
| 2015-11-11 | 83.82 |
| 2015-11-10 | 78.01 |
| 2015-11-09 | 73.93 |
| 2015-11-06 | 61.14 |
| 2015-11-05 | 61.14 |
| 2015-11-04 | 60.56 |
| 2015-11-03 | 52.41 |
| 2015-11-02 | 55.32 |
| 2015-10-30 | 63.46 |
| 2015-10-29 | 63.46 |
| 2015-10-28 | 64.05 |
| 2015-10-27 | 64.05 |
| 2015-10-26 | 65.79 |
| 2015-10-23 | 63.46 |
| 2015-10-22 | 60.56 |
| 2015-10-20 | 61.14 |
| 2015-10-19 | 61.14 |
| 2015-10-16 | 57.06 |
| 2015-10-15 | 58.23 |
| 2015-10-14 | 54.16 |
| 2015-10-13 | 54.16 |
| 2015-10-12 | 54.74 |
| 2015-10-09 | 50.08 |
| 2015-10-08 | 49.50 |
| 2015-10-07 | 52.99 |
| 2015-10-06 | 45.43 |
| 2015-10-05 | 46.59 |
| 2015-10-02 | 46.59 |
| 2015-09-30 | 40.78 |
| 2015-09-29 | 36.70 |
| 2015-09-25 | 45.43 |
| 2015-09-24 | 43.10 |
| 2015-09-23 | 41.36 |
| 2015-09-22 | 47.76 |
| 2015-09-21 | 48.34 |
| 2015-09-18 | 46.59 |
| 2015-09-17 | 44.27 |
| 2015-09-16 | 43.69 |
| 2015-09-15 | 39.61 |
| 2015-09-14 | 41.36 |
| 2015-09-11 | 46.01 |
| 2015-09-10 | 46.59 |
| 2015-09-09 | 50.08 |
| 2015-09-08 | 44.85 |
| 2015-09-07 | 40.78 |
| 2015-09-04 | 40.19 |
| 2015-09-02 | 34.96 |
| 2015-09-01 | 39.03 |
| 2015-08-31 | 44.85 |
| 2015-08-28 | 47.76 |
| 2015-08-27 | 46.59 |
| 2015-08-26 | 36.12 |
| 2015-08-25 | 33.21 |
| 2015-08-24 | 32.05 |
| 2015-08-21 | 54.16 |
| 2015-08-20 | 62.30 |
| 2015-08-19 | 65.21 |
| 2015-08-18 | 66.37 |
| 2015-08-17 | 79.17 |
| 2015-08-14 | 69.28 |
| 2015-08-13 | 66.37 |
| 2015-08-12 | 62.88 |
| 2015-08-11 | 70.44 |
| 2015-08-10 | 73.93 |
| 2015-08-07 | 59.39 |
| 2015-08-06 | 49.50 |
| 2015-08-05 | 50.67 |
| 2015-08-04 | 50.08 |
| 2015-08-03 | 50.67 |
| 2015-07-31 | 55.32 |
| 2015-07-30 | 54.16 |
| 2015-07-29 | 57.06 |
| 2015-07-28 | 50.08 |
| 2015-07-27 | 47.76 |
| 2015-07-24 | 64.63 |
| 2015-07-23 | 66.95 |
| 2015-07-22 | 65.79 |
| 2015-07-21 | 68.12 |
| 2015-07-20 | 67.54 |
| 2015-07-17 | 66.95 |
| 2015-07-16 | 59.97 |
| 2015-07-15 | 55.90 |
| 2015-07-14 | 67.54 |
| 2015-07-13 | 71.61 |
| 2015-07-10 | 65.79 |
| 2015-07-09 | 51.83 |
| 2015-07-08 | 20.96 |
| 2015-07-07 | 34.58 |
| 2015-07-06 | 59.00 |
| 2015-07-03 | 74.90 |
| 2015-07-02 | 88.53 |
| 2015-06-30 | 98.75 |
| 2015-06-29 | 94.21 |
| 2015-06-26 | 108.98 |
| 2015-06-25 | 118.63 |
| 2015-06-24 | 118.06 |
| 2015-06-23 | 118.63 |
| 2015-06-22 | 112.38 |
| 2015-06-19 | 107.27 |
| 2015-06-18 | 112.95 |
| 2015-06-17 | 112.95 |
| 2015-06-16 | 106.14 |
| 2015-06-15 | 116.93 |
| 2015-06-12 | 122.60 |
| 2015-06-11 | 113.52 |
| 2015-06-10 | 108.41 |
| 2015-06-09 | 111.81 |
| 2015-06-08 | 123.17 |
| 2015-06-05 | 125.44 |
| 2015-06-04 | 129.99 |
| 2015-06-03 | 132.26 |
| 2015-06-02 | 139.64 |
| 2015-06-01 | 141.91 |
| 2015-05-29 | 127.15 |
| 2015-05-28 | 127.15 |
| 2015-05-27 | 143.05 |
| 2015-05-26 | 141.34 |
| 2015-05-22 | 119.76 |
| 2015-05-21 | 124.88 |
| 2015-05-20 | 121.47 |
| 2015-05-19 | 120.33 |
| 2015-05-18 | 118.06 |
| 2015-05-15 | 114.65 |
| 2015-05-14 | 116.36 |
| 2015-05-13 | 117.49 |
| 2015-05-12 | 119.76 |
| 2015-05-11 | 124.88 |
| 2015-05-08 | 118.06 |
| 2015-05-07 | 105.00 |
| 2015-05-06 | 120.90 |
| 2015-05-05 | 132.83 |
| 2015-05-04 | 147.02 |
| 2015-04-30 | 140.78 |
| 2015-04-29 | 148.16 |
| 2015-04-28 | 152.13 |
| 2015-04-27 | 153.84 |
| 2015-04-24 | 148.16 |
| 2015-04-23 | 154.97 |
| 2015-04-22 | 153.84 |
| 2015-04-21 | 144.18 |
| 2015-04-20 | 138.50 |
| 2015-04-17 | 162.35 |
| 2015-04-16 | 148.73 |
| 2015-04-15 | 142.48 |
| 2015-04-14 | 158.38 |
| 2015-04-13 | 172.01 |
| 2015-04-10 | 154.97 |
| 2015-04-09 | 144.18 |
| 2015-04-08 | 134.53 |
| 2015-04-02 | 101.03 |
| 2015-04-01 | 86.26 |
| 2015-03-31 | 85.12 |
| 2015-03-30 | 87.96 |
| 2015-03-27 | 60.14 |
| 2015-03-26 | 59.57 |
| 2015-03-25 | 64.11 |
| 2015-03-24 | 65.82 |
| 2015-03-23 | 64.11 |
| 2015-03-20 | 64.11 |
| 2015-03-19 | 64.11 |
| 2015-03-18 | 65.82 |
| 2015-03-17 | 59.00 |
| 2015-03-16 | 57.87 |
| 2015-03-13 | 57.87 |
| 2015-03-12 | 56.16 |
| 2015-03-11 | 57.87 |
| 2015-03-10 | 59.57 |
| 2015-03-09 | 60.71 |
| 2015-03-06 | 60.71 |
| 2015-03-05 | 56.73 |
| 2015-03-04 | 60.71 |
| 2015-03-03 | 59.57 |
| 2015-03-02 | 59.00 |
| 2015-02-27 | 60.14 |
| 2015-02-26 | 61.27 |
| 2015-02-25 | 54.46 |
| 2015-02-24 | 45.37 |
| 2015-02-23 | 45.94 |
| 2015-02-18 | 47.65 |
| 2015-02-17 | 47.08 |
| 2015-02-16 | 48.21 |
| 2015-02-13 | 46.51 |
| 2015-02-12 | 47.08 |
| 2015-02-11 | 46.51 |
| 2015-02-10 | 43.67 |
| 2015-02-09 | 43.10 |
| 2015-02-06 | 41.97 |
| 2015-02-05 | 45.94 |
| 2015-02-04 | 49.35 |
| 2015-02-03 | 51.05 |
| 2015-02-02 | 48.21 |
| 2015-01-30 | 51.05 |
| 2015-01-29 | 51.05 |
| 2015-01-28 | 54.46 |
| 2015-01-27 | 56.16 |
| 2015-01-26 | 60.71 |
| 2015-01-23 | 57.30 |
| 2015-01-22 | 55.60 |
| 2015-01-21 | 57.30 |
| 2015-01-20 | 53.89 |
| 2015-01-19 | 44.81 |
| 2015-01-16 | 53.32 |
| 2015-01-15 | 58.44 |
| 2015-01-14 | 57.87 |
| 2015-01-13 | 62.98 |
| 2015-01-12 | 64.68 |
| 2015-01-09 | 71.50 |
| 2015-01-08 | 67.52 |
| 2015-01-07 | 56.16 |
| 2015-01-06 | 59.00 |
| 2015-01-05 | 55.03 |
| 2015-01-02 | 48.78 |
| 2014-12-31 | 44.81 |
| 2014-12-30 | 42.53 |
| 2014-12-29 | 48.78 |
| 2014-12-24 | 51.62 |
| 2014-12-23 | 51.05 |
| 2014-12-22 | 49.35 |
| 2014-12-19 | 51.62 |
| 2014-12-18 | 52.19 |
| 2014-12-17 | 52.19 |
| 2014-12-16 | 56.16 |
| 2014-12-15 | 57.87 |
| 2014-12-12 | 62.98 |
| 2014-12-11 | 62.98 |
| 2014-12-10 | 64.11 |
| 2014-12-09 | 55.60 |
| 2014-12-08 | 63.55 |
| 2014-12-05 | 57.30 |
| 2014-12-04 | 58.44 |
| 2014-12-03 | 52.19 |
| 2014-12-02 | 54.46 |
| 2014-12-01 | 52.19 |
| 2014-11-28 | 63.55 |
| 2014-11-27 | 64.68 |
| 2014-11-26 | 68.09 |
| 2014-11-25 | 70.36 |
| 2014-11-24 | 72.06 |
| 2014-11-21 | 69.22 |
| 2014-11-20 | 64.11 |
| 2014-11-19 | 65.82 |
| 2014-11-18 | 61.84 |
| 2014-11-17 | 70.93 |
| 2014-11-14 | 94.78 |
| 2014-11-13 | 97.05 |
| 2014-11-12 | 97.62 |
| 2014-11-11 | 96.48 |
| 2014-11-10 | 97.05 |
| 2014-11-07 | 59.00 |
| 2014-11-06 | 55.60 |
| 2014-11-05 | 56.16 |
| 2014-11-04 | 56.73 |
| 2014-11-03 | 55.60 |
| 2014-10-31 | 53.89 |
| 2014-10-30 | 52.76 |
| 2014-10-29 | 44.81 |
| 2014-10-28 | 40.26 |
| 2014-10-27 | 39.13 |
| 2014-10-24 | 45.94 |
| 2014-10-23 | 44.24 |
| 2014-10-22 | 45.94 |
| 2014-10-21 | 43.10 |
| 2014-10-20 | 47.65 |
| 2014-10-17 | 42.53 |
| 2014-10-16 | 45.37 |
| 2014-10-15 | 47.08 |
| 2014-10-14 | 43.67 |
| 2014-10-13 | 46.51 |
| 2014-10-10 | 49.35 |
| 2014-10-09 | 53.89 |
| 2014-10-08 | 48.78 |
| 2014-10-07 | 49.35 |
| 2014-10-06 | 51.05 |
| 2014-10-03 | 46.51 |
| 2014-09-30 | 45.37 |
| 2014-09-29 | 49.35 |
| 2014-09-26 | 48.78 |
| 2014-09-25 | 53.32 |
| 2014-09-24 | 54.46 |
| 2014-09-23 | 51.62 |
| 2014-09-22 | 51.62 |
| 2014-09-19 | 53.32 |
| 2014-09-18 | 53.89 |
| 2014-09-17 | 53.32 |
| 2014-09-16 | 45.37 |
| 2014-09-15 | 53.89 |
| 2014-09-12 | 57.87 |
| 2014-09-11 | 52.76 |
| 2014-09-10 | 52.19 |
| 2014-09-08 | 55.60 |
| 2014-09-05 | 56.16 |
| 2014-09-04 | 53.32 |
| 2014-09-03 | 48.21 |
| 2014-09-02 | 47.08 |
| 2014-09-01 | 39.13 |
| 2014-08-29 | 35.72 |
| 2014-08-28 | 32.88 |
| 2014-08-27 | 35.72 |
| 2014-08-26 | 41.40 |
| 2014-08-25 | 43.67 |
| 2014-08-22 | 39.13 |
| 2014-08-21 | 33.45 |
| 2014-08-20 | 34.58 |
| 2014-08-19 | 30.61 |
| 2014-08-18 | 31.18 |
| 2014-08-15 | 30.61 |
| 2014-08-14 | 30.04 |
| 2014-08-13 | 30.61 |
| 2014-08-12 | 29.47 |
| 2014-08-11 | 26.07 |
| 2014-08-08 | 24.93 |
| 2014-08-07 | 27.20 |
| 2014-08-06 | 28.91 |
| 2014-08-05 | 29.47 |
| 2014-08-04 | 27.20 |
| 2014-08-01 | 24.93 |
| 2014-07-31 | 28.34 |
| 2014-07-30 | 28.02 |
| 2014-07-29 | 31.32 |
| 2014-07-28 | 32.42 |
| 2014-07-25 | 25.27 |
| 2014-07-24 | 25.27 |
| 2014-07-23 | 24.73 |
| 2014-07-22 | 21.43 |
| 2014-07-21 | 19.78 |
| 2014-07-18 | 23.08 |
| 2014-07-17 | 21.98 |
| 2014-07-16 | 22.53 |
| 2014-07-15 | 24.18 |
| 2014-07-14 | 23.08 |
| 2014-07-11 | 18.68 |
| 2014-07-10 | 18.68 |
| 2014-07-09 | 12.09 |
| 2014-07-08 | 12.09 |
| 2014-07-07 | 15.93 |
| 2014-07-04 | 14.29 |
| 2014-07-03 | 25.82 |
| 2014-07-02 | 7.14 |
| 2014-06-30 | 1.65 |
| 2014-06-27 | 1.10 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | -0.55 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | -1.10 |
| 2014-06-20 | -1.10 |
| 2014-06-19 | -0.55 |
| 2014-06-18 | 0.55 |
| 2014-06-17 | 0.55 |
| 2014-06-16 | 2.20 |
| 2014-06-13 | 1.10 |
| 2014-06-12 | -1.10 |
| 2014-06-11 | -1.10 |
| 2014-06-10 | -3.85 |
| 2014-06-09 | -4.40 |
| 2014-06-06 | -5.49 |
| 2014-06-05 | -4.95 |
| 2014-06-04 | -5.49 |
| 2014-06-03 | -4.40 |
| 2014-05-30 | -4.40 |
| 2014-05-29 | -4.95 |
| 2014-05-28 | -3.30 |
| 2014-05-27 | -4.40 |
| 2014-05-26 | -2.75 |
| 2014-05-23 | -3.30 |
| 2014-05-22 | -2.75 |
| 2014-05-21 | -1.65 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | -0.55 |
| 2014-05-16 | 0.55 |
| 2014-05-15 | -2.20 |
| 2014-05-14 | -2.75 |
| 2014-05-13 | -3.30 |
| 2014-05-12 | -3.85 |
| 2014-05-09 | -4.40 |
| 2014-05-08 | -2.75 |
| 2014-05-07 | -2.20 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -0.55 |
| 2014-04-30 | 0.55 |
| 2014-04-29 | 2.75 |
| 2014-04-28 | 2.75 |
| 2014-04-25 | 4.40 |
| 2014-04-24 | 4.95 |
| 2014-04-23 | 4.40 |
| 2014-04-22 | 6.59 |
| 2014-04-17 | 2.20 |
| 2014-04-16 | 2.20 |
| 2014-04-15 | 2.20 |
| 2014-04-14 | 6.04 |
| 2014-04-11 | 8.24 |
| 2014-04-10 | 10.44 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy