Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-01 | 1,676.64 |
| 2025-08-29 | 1,678.15 |
| 2025-08-28 | 1,688.72 |
| 2025-08-27 | 1,678.15 |
| 2025-08-26 | 1,718.91 |
| 2025-08-25 | 1,735.51 |
| 2025-08-22 | 1,714.38 |
| 2025-08-21 | 1,617.77 |
| 2025-08-20 | 1,605.70 |
| 2025-08-19 | 1,607.21 |
| 2025-08-18 | 1,758.15 |
| 2025-08-15 | 1,746.08 |
| 2025-08-14 | 1,771.74 |
| 2025-08-13 | 1,657.02 |
| 2025-08-12 | 1,735.51 |
| 2025-08-11 | 1,619.28 |
| 2025-08-08 | 1,530.22 |
| 2025-08-07 | 1,418.52 |
| 2025-08-06 | 1,235.88 |
| 2025-08-05 | 1,177.01 |
| 2025-08-04 | 1,183.05 |
| 2025-08-01 | 1,180.03 |
| 2025-07-31 | 1,173.99 |
| 2025-07-30 | 1,183.05 |
| 2025-07-29 | 1,169.46 |
| 2025-07-28 | 1,180.03 |
| 2025-07-25 | 1,172.48 |
| 2025-07-24 | 1,202.67 |
| 2025-07-23 | 1,270.60 |
| 2025-07-22 | 1,364.18 |
| 2025-07-21 | 1,355.13 |
| 2025-07-18 | 1,370.22 |
| 2025-07-17 | 1,270.60 |
| 2025-07-16 | 1,175.50 |
| 2025-07-15 | 1,183.05 |
| 2025-07-14 | 1,069.84 |
| 2025-07-11 | 1,059.27 |
| 2025-07-10 | 1,071.35 |
| 2025-07-09 | 1,084.93 |
| 2025-07-08 | 1,041.16 |
| 2025-07-07 | 1,017.00 |
| 2025-07-04 | 1,012.48 |
| 2025-07-03 | 1,021.53 |
| 2025-07-02 | 994.36 |
| 2025-06-30 | 965.68 |
| 2025-06-27 | 967.19 |
| 2025-06-26 | 970.21 |
| 2025-06-25 | 968.70 |
| 2025-06-24 | 965.68 |
| 2025-06-23 | 967.19 |
| 2025-06-20 | 971.72 |
| 2025-06-19 | 961.15 |
| 2025-06-18 | 964.17 |
| 2025-06-17 | 964.17 |
| 2025-06-16 | 965.68 |
| 2025-06-13 | 965.68 |
| 2025-06-12 | 967.19 |
| 2025-06-11 | 965.68 |
| 2025-06-10 | 965.68 |
| 2025-06-09 | 970.21 |
| 2025-06-06 | 970.21 |
| 2025-06-05 | 979.27 |
| 2025-06-04 | 977.76 |
| 2025-06-03 | 973.23 |
| 2025-06-02 | 983.80 |
| 2025-05-30 | 971.72 |
| 2025-05-29 | 971.72 |
| 2025-05-28 | 974.74 |
| 2025-05-27 | 977.76 |
| 2025-05-26 | 974.74 |
| 2025-05-23 | 970.21 |
| 2025-05-22 | 968.70 |
| 2025-05-21 | 971.72 |
| 2025-05-20 | 973.23 |
| 2025-05-19 | 973.23 |
| 2025-05-16 | 1,009.46 |
| 2025-05-15 | 1,006.44 |
| 2025-05-14 | 1,015.50 |
| 2025-05-13 | 1,032.10 |
| 2025-05-12 | 986.82 |
| 2025-05-09 | 971.72 |
| 2025-05-08 | 973.23 |
| 2025-05-07 | 971.72 |
| 2025-05-06 | 973.23 |
| 2025-05-02 | 973.23 |
| 2025-04-30 | 968.70 |
| 2025-04-29 | 965.68 |
| 2025-04-28 | 974.74 |
| 2025-04-25 | 976.25 |
| 2025-04-24 | 974.74 |
| 2025-04-23 | 983.80 |
| 2025-04-22 | 982.29 |
| 2025-04-17 | 976.25 |
| 2025-04-16 | 959.65 |
| 2025-04-15 | 959.65 |
| 2025-04-14 | 974.74 |
| 2025-04-11 | 968.70 |
| 2025-04-10 | 961.15 |
| 2025-04-09 | 970.21 |
| 2025-04-08 | 909.83 |
| 2025-04-07 | 940.02 |
| 2025-04-03 | 979.27 |
| 2025-04-02 | 983.80 |
| 2025-04-01 | 979.27 |
| 2025-03-31 | 974.74 |
| 2025-03-28 | 976.25 |
| 2025-03-27 | 970.21 |
| 2025-03-26 | 973.23 |
| 2025-03-25 | 974.74 |
| 2025-03-24 | 973.23 |
| 2025-03-21 | 985.31 |
| 2025-03-20 | 976.25 |
| 2025-03-19 | 970.21 |
| 2025-03-18 | 971.72 |
| 2025-03-17 | 971.72 |
| 2025-03-14 | 976.25 |
| 2025-03-13 | 974.74 |
| 2025-03-12 | 971.72 |
| 2025-03-11 | 979.27 |
| 2025-03-10 | 976.25 |
| 2025-03-07 | 971.72 |
| 2025-03-06 | 974.74 |
| 2025-03-05 | 971.72 |
| 2025-03-04 | 970.21 |
| 2025-03-03 | 968.70 |
| 2025-02-28 | 956.63 |
| 2025-02-27 | 965.68 |
| 2025-02-26 | 977.76 |
| 2025-02-25 | 977.76 |
| 2025-02-24 | 965.68 |
| 2025-02-21 | 967.19 |
| 2025-02-20 | 974.74 |
| 2025-02-19 | 965.68 |
| 2025-02-18 | 989.83 |
| 2025-02-17 | 986.82 |
| 2025-02-14 | 976.25 |
| 2025-02-13 | 992.85 |
| 2025-02-12 | 973.23 |
| 2025-02-11 | 977.76 |
| 2025-02-10 | 977.76 |
| 2025-02-07 | 974.74 |
| 2025-02-06 | 973.23 |
| 2025-02-05 | 973.23 |
| 2025-02-04 | 973.23 |
| 2025-02-03 | 983.80 |
| 2025-01-28 | 979.27 |
| 2025-01-27 | 985.31 |
| 2025-01-24 | 982.29 |
| 2025-01-23 | 965.68 |
| 2025-01-22 | 983.80 |
| 2025-01-21 | 968.70 |
| 2025-01-20 | 967.19 |
| 2025-01-17 | 989.83 |
| 2025-01-16 | 988.33 |
| 2025-01-15 | 964.17 |
| 2025-01-14 | 976.25 |
| 2025-01-13 | 985.31 |
| 2025-01-10 | 979.27 |
| 2025-01-09 | 976.25 |
| 2025-01-08 | 988.33 |
| 2025-01-07 | 988.33 |
| 2025-01-06 | 986.82 |
| 2025-01-03 | 992.85 |
| 2025-01-02 | 988.33 |
| 2024-12-31 | 1,017.00 |
| 2024-12-30 | 992.85 |
| 2024-12-27 | 991.34 |
| 2024-12-24 | 986.82 |
| 2024-12-23 | 986.82 |
| 2024-12-20 | 985.31 |
| 2024-12-19 | 982.29 |
| 2024-12-18 | 983.80 |
| 2024-12-17 | 976.25 |
| 2024-12-16 | 974.74 |
| 2024-12-13 | 985.31 |
| 2024-12-12 | 994.36 |
| 2024-12-11 | 994.36 |
| 2024-12-10 | 992.85 |
| 2024-12-09 | 991.34 |
| 2024-12-06 | 985.31 |
| 2024-12-05 | 1,004.93 |
| 2024-12-04 | 1,003.42 |
| 2024-12-03 | 1,001.91 |
| 2024-12-02 | 983.80 |
| 2024-11-29 | 991.34 |
| 2024-11-28 | 995.87 |
| 2024-11-27 | 1,006.44 |
| 2024-11-26 | 997.38 |
| 2024-11-25 | 989.83 |
| 2024-11-22 | 1,009.46 |
| 2024-11-21 | 982.29 |
| 2024-11-20 | 1,013.99 |
| 2024-11-19 | 1,010.97 |
| 2024-11-18 | 1,018.51 |
| 2024-11-15 | 1,017.00 |
| 2024-11-14 | 1,015.50 |
| 2024-11-13 | 1,000.40 |
| 2024-11-12 | 979.27 |
| 2024-11-11 | 995.87 |
| 2024-11-08 | 994.36 |
| 2024-11-07 | 1,003.42 |
| 2024-11-06 | 1,015.50 |
| 2024-11-05 | 1,066.82 |
| 2024-11-04 | 1,033.61 |
| 2024-11-01 | 997.38 |
| 2024-10-31 | 1,020.02 |
| 2024-10-30 | 933.98 |
| 2024-10-29 | 932.47 |
| 2024-10-28 | 870.59 |
| 2024-10-25 | 823.79 |
| 2024-10-24 | 773.98 |
| 2024-10-23 | 773.98 |
| 2024-10-22 | 769.45 |
| 2024-10-21 | 777.00 |
| 2024-10-18 | 757.38 |
| 2024-10-17 | 746.81 |
| 2024-10-16 | 740.77 |
| 2024-10-15 | 733.23 |
| 2024-10-14 | 749.83 |
| 2024-10-10 | 722.66 |
| 2024-10-09 | 703.04 |
| 2024-10-08 | 701.53 |
| 2024-10-07 | 740.77 |
| 2024-10-04 | 736.24 |
| 2024-10-03 | 710.58 |
| 2024-10-02 | 689.45 |
| 2024-09-30 | 700.02 |
| 2024-09-27 | 706.05 |
| 2024-09-26 | 698.51 |
| 2024-09-25 | 700.02 |
| 2024-09-24 | 686.43 |
| 2024-09-23 | 728.70 |
| 2024-09-20 | 728.70 |
| 2024-09-19 | 733.23 |
| 2024-09-17 | 731.72 |
| 2024-09-16 | 727.19 |
| 2024-09-13 | 721.15 |
| 2024-09-12 | 718.13 |
| 2024-09-11 | 715.11 |
| 2024-09-10 | 712.09 |
| 2024-09-09 | 712.09 |
| 2024-09-05 | 713.60 |
| 2024-09-04 | 707.56 |
| 2024-09-03 | 706.05 |
| 2024-09-02 | 704.55 |
| 2024-08-30 | 706.05 |
| 2024-08-29 | 706.05 |
| 2024-08-28 | 710.58 |
| 2024-08-27 | 715.11 |
| 2024-08-26 | 706.05 |
| 2024-08-23 | 706.05 |
| 2024-08-22 | 706.05 |
| 2024-08-21 | 710.58 |
| 2024-08-20 | 703.04 |
| 2024-08-19 | 700.02 |
| 2024-08-16 | 697.00 |
| 2024-08-15 | 692.47 |
| 2024-08-14 | 692.47 |
| 2024-08-13 | 698.51 |
| 2024-08-12 | 701.53 |
| 2024-08-09 | 700.02 |
| 2024-08-08 | 703.04 |
| 2024-08-07 | 693.98 |
| 2024-08-06 | 690.96 |
| 2024-08-05 | 687.94 |
| 2024-08-02 | 693.98 |
| 2024-08-01 | 701.53 |
| 2024-07-31 | 707.56 |
| 2024-07-30 | 698.51 |
| 2024-07-29 | 697.00 |
| 2024-07-26 | 687.94 |
| 2024-07-25 | 686.43 |
| 2024-07-24 | 690.96 |
| 2024-07-23 | 692.47 |
| 2024-07-22 | 697.00 |
| 2024-07-19 | 700.02 |
| 2024-07-18 | 695.49 |
| 2024-07-17 | 706.05 |
| 2024-07-16 | 697.00 |
| 2024-07-15 | 689.45 |
| 2024-07-12 | 703.04 |
| 2024-07-11 | 692.47 |
| 2024-07-10 | 680.39 |
| 2024-07-09 | 677.38 |
| 2024-07-08 | 722.66 |
| 2024-07-05 | 684.92 |
| 2024-07-04 | 692.47 |
| 2024-07-03 | 704.55 |
| 2024-07-02 | 697.00 |
| 2024-06-28 | 712.09 |
| 2024-06-27 | 706.05 |
| 2024-06-26 | 707.56 |
| 2024-06-25 | 713.60 |
| 2024-06-24 | 710.58 |
| 2024-06-21 | 703.04 |
| 2024-06-20 | 706.05 |
| 2024-06-19 | 728.70 |
| 2024-06-18 | 722.66 |
| 2024-06-17 | 707.56 |
| 2024-06-14 | 704.55 |
| 2024-06-13 | 698.51 |
| 2024-06-12 | 692.47 |
| 2024-06-11 | 693.98 |
| 2024-06-07 | 697.00 |
| 2024-06-06 | 690.96 |
| 2024-06-05 | 697.00 |
| 2024-06-04 | 695.49 |
| 2024-06-03 | 700.02 |
| 2024-05-31 | 697.00 |
| 2024-05-30 | 703.04 |
| 2024-05-29 | 704.55 |
| 2024-05-28 | 707.56 |
| 2024-05-27 | 709.07 |
| 2024-05-24 | 707.56 |
| 2024-05-23 | 707.56 |
| 2024-05-22 | 701.53 |
| 2024-05-21 | 703.04 |
| 2024-05-20 | 703.04 |
| 2024-05-17 | 713.60 |
| 2024-05-16 | 709.07 |
| 2024-05-14 | 712.09 |
| 2024-05-13 | 704.55 |
| 2024-05-10 | 707.56 |
| 2024-05-09 | 716.62 |
| 2024-05-08 | 710.58 |
| 2024-05-07 | 718.13 |
| 2024-05-06 | 716.62 |
| 2024-05-03 | 713.60 |
| 2024-05-02 | 728.70 |
| 2024-04-30 | 715.11 |
| 2024-04-29 | 718.13 |
| 2024-04-26 | 710.58 |
| 2024-04-25 | 712.09 |
| 2024-04-24 | 707.56 |
| 2024-04-23 | 698.51 |
| 2024-04-22 | 722.66 |
| 2024-04-19 | 704.55 |
| 2024-04-18 | 709.07 |
| 2024-04-17 | 725.68 |
| 2024-04-16 | 713.60 |
| 2024-04-15 | 718.13 |
| 2024-04-12 | 713.60 |
| 2024-04-11 | 721.15 |
| 2024-04-10 | 713.60 |
| 2024-04-09 | 700.02 |
| 2024-04-08 | 700.02 |
| 2024-04-05 | 695.49 |
| 2024-04-03 | 697.00 |
| 2024-04-02 | 704.55 |
| 2024-03-28 | 724.17 |
| 2024-03-27 | 707.56 |
| 2024-03-26 | 706.05 |
| 2024-03-25 | 698.51 |
| 2024-03-22 | 700.02 |
| 2024-03-21 | 709.07 |
| 2024-03-20 | 701.53 |
| 2024-03-19 | 703.04 |
| 2024-03-18 | 713.60 |
| 2024-03-15 | 712.09 |
| 2024-03-14 | 700.02 |
| 2024-03-13 | 710.58 |
| 2024-03-12 | 713.60 |
| 2024-03-11 | 710.58 |
| 2024-03-08 | 700.02 |
| 2024-03-07 | 698.51 |
| 2024-03-06 | 706.05 |
| 2024-03-05 | 697.00 |
| 2024-03-04 | 701.53 |
| 2024-03-01 | 704.55 |
| 2024-02-29 | 703.04 |
| 2024-02-28 | 698.51 |
| 2024-02-27 | 709.07 |
| 2024-02-26 | 709.07 |
| 2024-02-23 | 703.04 |
| 2024-02-22 | 697.00 |
| 2024-02-21 | 710.58 |
| 2024-02-20 | 715.11 |
| 2024-02-19 | 715.11 |
| 2024-02-16 | 715.11 |
| 2024-02-15 | 715.11 |
| 2024-02-14 | 713.60 |
| 2024-02-09 | 712.09 |
| 2024-02-08 | 718.13 |
| 2024-02-07 | 715.11 |
| 2024-02-06 | 712.09 |
| 2024-02-05 | 715.11 |
| 2024-02-02 | 718.13 |
| 2024-02-01 | 715.11 |
| 2024-01-31 | 703.04 |
| 2024-01-30 | 712.09 |
| 2024-01-29 | 715.11 |
| 2024-01-26 | 718.13 |
| 2024-01-25 | 712.09 |
| 2024-01-24 | 716.62 |
| 2024-01-23 | 710.58 |
| 2024-01-22 | 719.64 |
| 2024-01-19 | 712.09 |
| 2024-01-18 | 713.60 |
| 2024-01-17 | 727.19 |
| 2024-01-16 | 721.15 |
| 2024-01-15 | 725.68 |
| 2024-01-12 | 728.70 |
| 2024-01-11 | 719.64 |
| 2024-01-10 | 728.70 |
| 2024-01-09 | 730.21 |
| 2024-01-08 | 724.17 |
| 2024-01-05 | 746.81 |
| 2024-01-04 | 739.26 |
| 2024-01-03 | 736.24 |
| 2024-01-02 | 746.81 |
| 2023-12-29 | 727.19 |
| 2023-12-28 | 715.11 |
| 2023-12-27 | 739.26 |
| 2023-12-22 | 728.70 |
| 2023-12-21 | 736.24 |
| 2023-12-20 | 734.73 |
| 2023-12-19 | 737.75 |
| 2023-12-18 | 722.66 |
| 2023-12-15 | 764.92 |
| 2023-12-14 | 724.17 |
| 2023-12-13 | 716.62 |
| 2023-12-12 | 733.23 |
| 2023-12-11 | 737.75 |
| 2023-12-08 | 728.70 |
| 2023-12-07 | 736.24 |
| 2023-12-06 | 728.70 |
| 2023-12-05 | 731.72 |
| 2023-12-04 | 722.66 |
| 2023-12-01 | 719.64 |
| 2023-11-30 | 734.73 |
| 2023-11-29 | 716.62 |
| 2023-11-28 | 733.23 |
| 2023-11-27 | 736.24 |
| 2023-11-24 | 730.21 |
| 2023-11-23 | 727.19 |
| 2023-11-22 | 736.24 |
| 2023-11-21 | 739.26 |
| 2023-11-20 | 737.75 |
| 2023-11-17 | 742.28 |
| 2023-11-16 | 742.28 |
| 2023-11-15 | 745.30 |
| 2023-11-14 | 757.38 |
| 2023-11-13 | 763.41 |
| 2023-11-10 | 751.34 |
| 2023-11-09 | 746.81 |
| 2023-11-08 | 728.70 |
| 2023-11-07 | 733.23 |
| 2023-11-06 | 781.53 |
| 2023-11-03 | 757.38 |
| 2023-11-02 | 727.19 |
| 2023-11-01 | 730.21 |
| 2023-10-31 | 770.96 |
| 2023-10-30 | 746.81 |
| 2023-10-27 | 761.91 |
| 2023-10-26 | 721.15 |
| 2023-10-25 | 706.05 |
| 2023-10-24 | 712.09 |
| 2023-10-20 | 715.11 |
| 2023-10-19 | 713.60 |
| 2023-10-18 | 701.53 |
| 2023-10-17 | 728.70 |
| 2023-10-16 | 728.70 |
| 2023-10-13 | 739.26 |
| 2023-10-12 | 739.26 |
| 2023-10-11 | 731.72 |
| 2023-10-10 | 725.68 |
| 2023-10-09 | 770.96 |
| 2023-10-06 | 761.91 |
| 2023-10-05 | 734.73 |
| 2023-10-04 | 733.23 |
| 2023-10-03 | 783.04 |
| 2023-09-29 | 740.77 |
| 2023-09-28 | 755.87 |
| 2023-09-27 | 718.13 |
| 2023-09-26 | 715.11 |
| 2023-09-25 | 722.66 |
| 2023-09-22 | 763.41 |
| 2023-09-21 | 715.11 |
| 2023-09-20 | 725.68 |
| 2023-09-19 | 742.28 |
| 2023-09-18 | 754.36 |
| 2023-09-15 | 757.38 |
| 2023-09-14 | 764.92 |
| 2023-09-13 | 742.28 |
| 2023-09-12 | 775.49 |
| 2023-09-11 | 743.79 |
| 2023-09-07 | 742.28 |
| 2023-09-06 | 760.40 |
| 2023-09-05 | 736.24 |
| 2023-09-04 | 724.17 |
| 2023-08-31 | 718.13 |
| 2023-08-30 | 742.28 |
| 2023-08-29 | 745.30 |
| 2023-08-28 | 715.11 |
| 2023-08-25 | 707.56 |
| 2023-08-24 | 719.64 |
| 2023-08-23 | 710.58 |
| 2023-08-22 | 707.56 |
| 2023-08-21 | 671.34 |
| 2023-08-18 | 715.11 |
| 2023-08-17 | 724.17 |
| 2023-08-16 | 722.66 |
| 2023-08-15 | 698.51 |
| 2023-08-14 | 725.68 |
| 2023-08-11 | 722.66 |
| 2023-08-10 | 725.68 |
| 2023-08-09 | 724.17 |
| 2023-08-08 | 722.66 |
| 2023-08-07 | 715.11 |
| 2023-08-04 | 727.19 |
| 2023-08-03 | 742.28 |
| 2023-08-02 | 745.30 |
| 2023-08-01 | 752.85 |
| 2023-07-31 | 786.06 |
| 2023-07-28 | 798.13 |
| 2023-07-27 | 780.02 |
| 2023-07-26 | 795.11 |
| 2023-07-25 | 796.62 |
| 2023-07-24 | 853.98 |
| 2023-07-21 | 855.49 |
| 2023-07-20 | 844.93 |
| 2023-07-19 | 872.10 |
| 2023-07-18 | 825.30 |
| 2023-07-14 | 784.55 |
| 2023-07-13 | 792.09 |
| 2023-07-12 | 799.64 |
| 2023-07-11 | 834.36 |
| 2023-07-10 | 835.87 |
| 2023-07-07 | 923.42 |
| 2023-07-06 | 881.15 |
| 2023-07-05 | 829.83 |
| 2023-07-04 | 795.11 |
| 2023-07-03 | 778.51 |
| 2023-06-30 | 837.38 |
| 2023-06-29 | 752.85 |
| 2023-06-28 | 761.91 |
| 2023-06-27 | 749.83 |
| 2023-06-26 | 754.36 |
| 2023-06-23 | 749.83 |
| 2023-06-21 | 731.72 |
| 2023-06-20 | 783.04 |
| 2023-06-19 | 790.59 |
| 2023-06-16 | 746.81 |
| 2023-06-15 | 718.13 |
| 2023-06-14 | 752.85 |
| 2023-06-13 | 755.87 |
| 2023-06-12 | 731.72 |
| 2023-06-09 | 734.73 |
| 2023-06-08 | 683.41 |
| 2023-06-07 | 693.98 |
| 2023-06-06 | 695.49 |
| 2023-06-05 | 693.98 |
| 2023-06-02 | 692.47 |
| 2023-06-01 | 690.96 |
| 2023-05-31 | 706.05 |
| 2023-05-30 | 730.21 |
| 2023-05-29 | 707.56 |
| 2023-05-25 | 712.09 |
| 2023-05-24 | 745.30 |
| 2023-05-23 | 722.66 |
| 2023-05-22 | 707.56 |
| 2023-05-19 | 709.07 |
| 2023-05-18 | 703.04 |
| 2023-05-17 | 675.87 |
| 2023-05-16 | 695.49 |
| 2023-05-15 | 697.00 |
| 2023-05-12 | 698.51 |
| 2023-05-11 | 704.55 |
| 2023-05-10 | 754.36 |
| 2023-05-09 | 712.09 |
| 2023-05-08 | 713.60 |
| 2023-05-05 | 712.09 |
| 2023-05-04 | 722.66 |
| 2023-05-03 | 701.53 |
| 2023-05-02 | 684.92 |
| 2023-04-28 | 719.64 |
| 2023-04-27 | 706.05 |
| 2023-04-26 | 713.60 |
| 2023-04-25 | 707.56 |
| 2023-04-24 | 718.13 |
| 2023-04-21 | 716.62 |
| 2023-04-20 | 721.15 |
| 2023-04-19 | 728.70 |
| 2023-04-18 | 757.38 |
| 2023-04-17 | 737.75 |
| 2023-04-14 | 743.79 |
| 2023-04-13 | 847.94 |
| 2023-04-12 | 751.34 |
| 2023-04-11 | 734.73 |
| 2023-04-06 | 727.19 |
| 2023-04-04 | 721.15 |
| 2023-04-03 | 721.15 |
| 2023-03-31 | 718.13 |
| 2023-03-30 | 730.21 |
| 2023-03-29 | 730.21 |
| 2023-03-28 | 745.30 |
| 2023-03-27 | 745.30 |
| 2023-03-24 | 746.81 |
| 2023-03-23 | 740.77 |
| 2023-03-22 | 745.30 |
| 2023-03-21 | 749.83 |
| 2023-03-20 | 736.24 |
| 2023-03-17 | 739.26 |
| 2023-03-16 | 703.04 |
| 2023-03-15 | 751.34 |
| 2023-03-14 | 748.32 |
| 2023-03-13 | 795.11 |
| 2023-03-10 | 826.81 |
| 2023-03-09 | 844.93 |
| 2023-03-08 | 850.96 |
| 2023-03-07 | 850.96 |
| 2023-03-06 | 853.98 |
| 2023-03-03 | 853.98 |
| 2023-03-02 | 841.91 |
| 2023-03-01 | 857.00 |
| 2023-02-28 | 850.96 |
| 2023-02-27 | 881.15 |
| 2023-02-24 | 923.42 |
| 2023-02-23 | 932.47 |
| 2023-02-22 | 932.47 |
| 2023-02-21 | 909.83 |
| 2023-02-20 | 1,009.46 |
| 2023-02-17 | 1,175.50 |
| 2023-02-16 | 1,213.24 |
| 2023-02-15 | 1,228.33 |
| 2023-02-14 | 1,228.33 |
| 2023-02-13 | 1,228.33 |
| 2023-02-10 | 1,234.37 |
| 2023-02-09 | 1,231.35 |
| 2023-02-08 | 1,229.84 |
| 2023-02-07 | 1,228.33 |
| 2023-02-06 | 1,247.95 |
| 2023-02-03 | 1,241.92 |
| 2023-02-02 | 1,241.92 |
| 2023-02-01 | 1,235.88 |
| 2023-01-31 | 1,234.37 |
| 2023-01-30 | 1,214.74 |
| 2023-01-27 | 1,290.22 |
| 2023-01-26 | 1,264.56 |
| 2023-01-20 | 1,241.92 |
| 2023-01-19 | 1,231.35 |
| 2023-01-18 | 1,247.95 |
| 2023-01-17 | 1,237.39 |
| 2023-01-16 | 1,250.97 |
| 2023-01-13 | 1,237.39 |
| 2023-01-12 | 1,228.33 |
| 2023-01-11 | 1,234.37 |
| 2023-01-10 | 1,234.37 |
| 2023-01-09 | 1,231.35 |
| 2023-01-06 | 1,249.46 |
| 2023-01-05 | 1,243.42 |
| 2023-01-04 | 1,250.97 |
| 2023-01-03 | 1,250.97 |
| 2022-12-30 | 1,237.39 |
| 2022-12-29 | 1,246.44 |
| 2022-12-28 | 1,252.48 |
| 2022-12-23 | 1,241.92 |
| 2022-12-22 | 1,241.92 |
| 2022-12-21 | 1,229.84 |
| 2022-12-20 | 1,240.41 |
| 2022-12-19 | 1,252.48 |
| 2022-12-16 | 1,253.99 |
| 2022-12-15 | 1,246.44 |
| 2022-12-14 | 1,237.39 |
| 2022-12-13 | 1,253.99 |
| 2022-12-12 | 1,234.37 |
| 2022-12-09 | 1,235.88 |
| 2022-12-08 | 1,258.52 |
| 2022-12-07 | 1,219.27 |
| 2022-12-06 | 1,214.74 |
| 2022-12-05 | 1,243.42 |
| 2022-12-02 | 1,228.33 |
| 2022-12-01 | 1,249.46 |
| 2022-11-30 | 1,257.01 |
| 2022-11-29 | 1,243.42 |
| 2022-11-28 | 1,226.82 |
| 2022-11-25 | 1,244.93 |
| 2022-11-24 | 1,241.92 |
| 2022-11-23 | 1,228.33 |
| 2022-11-22 | 1,243.42 |
| 2022-11-21 | 1,285.69 |
| 2022-11-18 | 1,270.60 |
| 2022-11-17 | 1,288.71 |
| 2022-11-16 | 1,306.82 |
| 2022-11-15 | 1,303.80 |
| 2022-11-14 | 1,305.31 |
| 2022-11-11 | 1,300.78 |
| 2022-11-10 | 1,294.75 |
| 2022-11-09 | 1,303.80 |
| 2022-11-08 | 1,300.78 |
| 2022-11-07 | 1,294.75 |
| 2022-11-04 | 1,296.26 |
| 2022-11-03 | 1,288.71 |
| 2022-11-02 | 1,315.88 |
| 2022-11-01 | 1,296.26 |
| 2022-10-31 | 1,290.22 |
| 2022-10-28 | 1,285.69 |
| 2022-10-27 | 1,317.39 |
| 2022-10-26 | 1,308.33 |
| 2022-10-25 | 1,309.84 |
| 2022-10-24 | 1,309.84 |
| 2022-10-21 | 1,318.90 |
| 2022-10-20 | 1,330.97 |
| 2022-10-19 | 1,303.80 |
| 2022-10-18 | 1,341.54 |
| 2022-10-17 | 1,329.46 |
| 2022-10-14 | 1,327.95 |
| 2022-10-13 | 1,309.84 |
| 2022-10-12 | 1,308.33 |
| 2022-10-11 | 1,294.75 |
| 2022-10-10 | 1,315.88 |
| 2022-10-07 | 1,326.45 |
| 2022-10-06 | 1,356.63 |
| 2022-10-05 | 1,433.62 |
| 2022-10-03 | 1,376.26 |
| 2022-09-30 | 1,321.92 |
| 2022-09-29 | 1,318.90 |
| 2022-09-28 | 1,323.43 |
| 2022-09-27 | 1,353.62 |
| 2022-09-26 | 1,335.50 |
| 2022-09-23 | 1,337.01 |
| 2022-09-22 | 1,338.52 |
| 2022-09-21 | 1,350.60 |
| 2022-09-20 | 1,361.16 |
| 2022-09-19 | 1,364.18 |
| 2022-09-16 | 1,367.20 |
| 2022-09-15 | 1,347.58 |
| 2022-09-14 | 1,404.94 |
| 2022-09-13 | 1,412.49 |
| 2022-09-09 | 1,391.35 |
| 2022-09-08 | 1,299.28 |
| 2022-09-07 | 1,267.58 |
| 2022-09-06 | 1,318.90 |
| 2022-09-05 | 1,333.99 |
| 2022-09-02 | 1,358.14 |
| 2022-09-01 | 1,389.84 |
| 2022-08-31 | 1,391.35 |
| 2022-08-30 | 1,388.33 |
| 2022-08-29 | 1,406.45 |
| 2022-08-26 | 1,406.45 |
| 2022-08-25 | 1,397.39 |
| 2022-08-24 | 1,380.79 |
| 2022-08-23 | 1,406.45 |
| 2022-08-22 | 1,421.54 |
| 2022-08-19 | 1,433.62 |
| 2022-08-18 | 1,409.47 |
| 2022-08-17 | 1,407.96 |
| 2022-08-16 | 1,403.43 |
| 2022-08-15 | 1,398.90 |
| 2022-08-12 | 1,418.52 |
| 2022-08-11 | 1,430.60 |
| 2022-08-10 | 1,418.52 |
| 2022-08-09 | 1,445.69 |
| 2022-08-08 | 1,439.66 |
| 2022-08-05 | 1,436.64 |
| 2022-08-04 | 1,415.50 |
| 2022-08-03 | 1,407.96 |
| 2022-08-02 | 1,376.26 |
| 2022-08-01 | 1,389.84 |
| 2022-07-29 | 1,386.82 |
| 2022-07-28 | 1,412.49 |
| 2022-07-27 | 1,430.60 |
| 2022-07-26 | 1,430.60 |
| 2022-07-25 | 1,394.37 |
| 2022-07-22 | 1,418.52 |
| 2022-07-21 | 1,451.73 |
| 2022-07-20 | 1,451.73 |
| 2022-07-19 | 1,439.66 |
| 2022-07-18 | 1,430.60 |
| 2022-07-15 | 1,385.31 |
| 2022-07-14 | 1,439.66 |
| 2022-07-13 | 1,442.67 |
| 2022-07-12 | 1,454.75 |
| 2022-07-11 | 1,421.54 |
| 2022-07-08 | 1,463.81 |
| 2022-07-07 | 1,427.58 |
| 2022-07-06 | 1,490.98 |
| 2022-07-05 | 1,472.86 |
| 2022-07-04 | 1,490.98 |
| 2022-06-30 | 1,490.98 |
| 2022-06-29 | 1,484.94 |
| 2022-06-28 | 1,512.11 |
| 2022-06-27 | 1,457.77 |
| 2022-06-24 | 1,361.16 |
| 2022-06-23 | 1,343.05 |
| 2022-06-22 | 1,346.07 |
| 2022-06-21 | 1,352.11 |
| 2022-06-20 | 1,333.99 |
| 2022-06-17 | 1,314.37 |
| 2022-06-16 | 1,290.22 |
| 2022-06-15 | 1,311.35 |
| 2022-06-14 | 1,273.61 |
| 2022-06-13 | 1,330.97 |
| 2022-06-10 | 1,481.92 |
| 2022-06-09 | 1,472.86 |
| 2022-06-08 | 1,415.50 |
| 2022-06-07 | 1,327.95 |
| 2022-06-06 | 1,270.60 |
| 2022-06-02 | 1,198.14 |
| 2022-06-01 | 1,759.66 |
| 2022-05-31 | 1,898.53 |
| 2022-05-30 | 1,937.78 |
| 2022-05-27 | 1,958.91 |
| 2022-05-26 | 1,961.93 |
| 2022-05-25 | 1,949.85 |
| 2022-05-24 | 1,931.74 |
| 2022-05-23 | 1,955.89 |
| 2022-05-20 | 1,970.99 |
| 2022-05-19 | 1,937.78 |
| 2022-05-18 | 1,952.87 |
| 2022-05-17 | 1,928.72 |
| 2022-05-16 | 1,916.65 |
| 2022-05-13 | 1,934.76 |
| 2022-05-12 | 1,913.63 |
| 2022-05-11 | 1,907.59 |
| 2022-05-10 | 1,925.70 |
| 2022-05-06 | 1,916.65 |
| 2022-05-05 | 1,928.72 |
| 2022-05-04 | 1,919.67 |
| 2022-05-03 | 1,943.82 |
| 2022-04-29 | 1,946.84 |
| 2022-04-28 | 1,940.80 |
| 2022-04-27 | 1,940.80 |
| 2022-04-26 | 1,934.76 |
| 2022-04-25 | 1,934.76 |
| 2022-04-22 | 1,952.87 |
| 2022-04-21 | 1,916.65 |
| 2022-04-20 | 1,931.74 |
| 2022-04-19 | 1,898.53 |
| 2022-04-14 | 1,865.32 |
| 2022-04-13 | 1,708.34 |
| 2022-04-12 | 1,699.28 |
| 2022-04-11 | 1,647.96 |
| 2022-04-08 | 1,660.04 |
| 2022-04-07 | 1,647.96 |
| 2022-04-06 | 1,641.92 |
| 2022-04-04 | 1,669.09 |
| 2022-04-01 | 1,590.60 |
| 2022-03-31 | 1,427.58 |
| 2022-03-30 | 1,327.95 |
| 2022-03-29 | 1,287.20 |
| 2022-03-28 | 1,300.78 |
| 2022-03-25 | 1,276.63 |
| 2022-03-24 | 1,294.75 |
| 2022-03-23 | 1,284.18 |
| 2022-03-22 | 1,294.75 |
| 2022-03-21 | 1,288.71 |
| 2022-03-18 | 1,220.78 |
| 2022-03-17 | 1,192.10 |
| 2022-03-16 | 1,106.06 |
| 2022-03-15 | 1,092.48 |
| 2022-03-14 | 1,103.04 |
| 2022-03-11 | 1,152.86 |
| 2022-03-10 | 1,146.82 |
| 2022-03-09 | 1,131.72 |
| 2022-03-08 | 1,130.21 |
| 2022-03-07 | 1,154.37 |
| 2022-03-04 | 1,220.78 |
| 2022-03-03 | 1,257.01 |
| 2022-03-02 | 1,306.82 |
| 2022-03-01 | 1,317.39 |
| 2022-02-28 | 1,370.22 |
| 2022-02-25 | 1,318.90 |
| 2022-02-24 | 1,263.05 |
| 2022-02-23 | 1,287.20 |
| 2022-02-22 | 1,299.28 |
| 2022-02-21 | 1,294.75 |
| 2022-02-18 | 1,338.52 |
| 2022-02-17 | 1,326.45 |
| 2022-02-16 | 1,324.94 |
| 2022-02-15 | 1,263.05 |
| 2022-02-14 | 1,244.93 |
| 2022-02-11 | 1,285.69 |
| 2022-02-10 | 1,315.88 |
| 2022-02-09 | 1,364.18 |
| 2022-02-08 | 1,294.75 |
| 2022-02-07 | 1,305.31 |
| 2022-02-04 | 1,293.24 |
| 2022-01-31 | 1,279.65 |
| 2022-01-28 | 1,330.97 |
| 2022-01-27 | 1,394.37 |
| 2022-01-26 | 1,415.50 |
| 2022-01-25 | 1,398.90 |
| 2022-01-24 | 1,442.67 |
| 2022-01-21 | 1,389.84 |
| 2022-01-20 | 1,346.07 |
| 2022-01-19 | 1,273.61 |
| 2022-01-18 | 1,261.54 |
| 2022-01-17 | 1,246.44 |
| 2022-01-14 | 1,257.01 |
| 2022-01-13 | 1,257.01 |
| 2022-01-12 | 1,260.03 |
| 2022-01-11 | 1,347.58 |
| 2022-01-10 | 1,386.82 |
| 2022-01-07 | 1,320.41 |
| 2022-01-06 | 1,327.95 |
| 2022-01-05 | 1,346.07 |
| 2022-01-04 | 1,379.28 |
| 2022-01-03 | 1,409.47 |
| 2021-12-31 | 1,368.71 |
| 2021-12-30 | 1,379.28 |
| 2021-12-29 | 1,379.28 |
| 2021-12-28 | 1,352.11 |
| 2021-12-24 | 1,327.95 |
| 2021-12-23 | 1,326.45 |
| 2021-12-22 | 1,311.35 |
| 2021-12-21 | 1,296.26 |
| 2021-12-20 | 1,288.71 |
| 2021-12-17 | 1,273.61 |
| 2021-12-16 | 1,335.50 |
| 2021-12-15 | 1,364.18 |
| 2021-12-14 | 1,291.73 |
| 2021-12-13 | 1,333.99 |
| 2021-12-10 | 1,388.33 |
| 2021-12-09 | 1,406.45 |
| 2021-12-08 | 1,386.82 |
| 2021-12-07 | 1,407.96 |
| 2021-12-06 | 1,407.96 |
| 2021-12-03 | 1,439.66 |
| 2021-12-02 | 1,439.66 |
| 2021-12-01 | 1,596.64 |
| 2021-11-30 | 1,572.49 |
| 2021-11-29 | 1,578.53 |
| 2021-11-26 | 1,599.66 |
| 2021-11-25 | 1,524.19 |
| 2021-11-24 | 1,463.81 |
| 2021-11-23 | 1,412.49 |
| 2021-11-22 | 1,407.96 |
| 2021-11-19 | 1,404.94 |
| 2021-11-18 | 1,404.94 |
| 2021-11-17 | 1,401.92 |
| 2021-11-16 | 1,409.47 |
| 2021-11-15 | 1,427.58 |
| 2021-11-12 | 1,424.56 |
| 2021-11-11 | 1,442.67 |
| 2021-11-10 | 1,412.49 |
| 2021-11-09 | 1,421.54 |
| 2021-11-08 | 1,412.49 |
| 2021-11-05 | 1,397.39 |
| 2021-11-04 | 1,448.71 |
| 2021-11-03 | 1,436.64 |
| 2021-11-02 | 1,469.84 |
| 2021-11-01 | 1,575.51 |
| 2021-10-29 | 1,729.47 |
| 2021-10-28 | 1,817.02 |
| 2021-10-27 | 1,892.50 |
| 2021-10-26 | 1,919.67 |
| 2021-10-25 | 1,856.27 |
| 2021-10-22 | 1,780.79 |
| 2021-10-21 | 1,732.49 |
| 2021-10-20 | 1,572.49 |
| 2021-10-19 | 1,512.11 |
| 2021-10-18 | 1,466.83 |
| 2021-10-15 | 1,388.33 |
| 2021-10-12 | 1,364.18 |
| 2021-10-11 | 1,389.84 |
| 2021-10-08 | 1,404.94 |
| 2021-10-07 | 1,424.56 |
| 2021-10-06 | 1,401.92 |
| 2021-10-05 | 1,418.52 |
| 2021-10-04 | 1,412.49 |
| 2021-09-30 | 1,403.43 |
| 2021-09-29 | 1,406.45 |
| 2021-09-28 | 1,406.45 |
| 2021-09-27 | 1,430.60 |
| 2021-09-24 | 1,475.88 |
| 2021-09-23 | 1,506.07 |
| 2021-09-21 | 1,484.94 |
| 2021-09-20 | 1,515.13 |
| 2021-09-17 | 1,605.70 |
| 2021-09-16 | 1,521.17 |
| 2021-09-15 | 1,512.11 |
| 2021-09-14 | 1,524.19 |
| 2021-09-13 | 1,518.15 |
| 2021-09-10 | 1,518.15 |
| 2021-09-09 | 1,518.15 |
| 2021-09-08 | 1,497.02 |
| 2021-09-07 | 1,487.96 |
| 2021-09-06 | 1,515.13 |
| 2021-09-03 | 1,518.15 |
| 2021-09-02 | 1,509.09 |
| 2021-09-01 | 1,506.07 |
| 2021-08-31 | 1,515.13 |
| 2021-08-30 | 1,500.03 |
| 2021-08-27 | 1,490.98 |
| 2021-08-26 | 1,500.03 |
| 2021-08-25 | 1,490.98 |
| 2021-08-24 | 1,469.84 |
| 2021-08-23 | 1,451.73 |
| 2021-08-20 | 1,433.62 |
| 2021-08-19 | 1,457.77 |
| 2021-08-18 | 1,463.81 |
| 2021-08-17 | 1,454.75 |
| 2021-08-16 | 1,494.00 |
| 2021-08-13 | 1,560.41 |
| 2021-08-12 | 1,614.75 |
| 2021-08-11 | 1,599.66 |
| 2021-08-10 | 1,487.96 |
| 2021-08-09 | 1,439.66 |
| 2021-08-06 | 1,494.00 |
| 2021-08-05 | 1,503.05 |
| 2021-08-04 | 1,593.62 |
| 2021-08-03 | 1,551.36 |
| 2021-08-02 | 1,596.64 |
| 2021-07-30 | 1,560.41 |
| 2021-07-29 | 1,590.60 |
| 2021-07-28 | 1,521.17 |
| 2021-07-27 | 1,472.86 |
| 2021-07-26 | 1,539.28 |
| 2021-07-23 | 1,569.47 |
| 2021-07-22 | 1,563.43 |
| 2021-07-21 | 1,560.41 |
| 2021-07-20 | 1,602.68 |
| 2021-07-19 | 1,657.02 |
| 2021-07-16 | 1,690.23 |
| 2021-07-15 | 1,672.11 |
| 2021-07-14 | 1,690.23 |
| 2021-07-13 | 1,675.13 |
| 2021-07-12 | 1,663.06 |
| 2021-07-09 | 1,608.72 |
| 2021-07-08 | 1,605.70 |
| 2021-07-07 | 1,635.89 |
| 2021-07-06 | 1,602.68 |
| 2021-07-05 | 1,623.81 |
| 2021-07-02 | 1,617.77 |
| 2021-06-30 | 1,617.77 |
| 2021-06-29 | 1,638.91 |
| 2021-06-28 | 1,660.04 |
| 2021-06-25 | 1,666.08 |
| 2021-06-24 | 1,780.79 |
| 2021-06-23 | 1,771.74 |
| 2021-06-22 | 1,732.49 |
| 2021-06-21 | 1,614.75 |
| 2021-06-18 | 1,626.83 |
| 2021-06-17 | 1,681.17 |
| 2021-06-16 | 1,611.73 |
| 2021-06-15 | 1,629.85 |
| 2021-06-11 | 1,638.91 |
| 2021-06-10 | 1,632.87 |
| 2021-06-09 | 1,632.87 |
| 2021-06-08 | 1,614.75 |
| 2021-06-07 | 1,641.92 |
| 2021-06-04 | 1,629.85 |
| 2021-06-03 | 1,641.92 |
| 2021-06-02 | 1,657.02 |
| 2021-06-01 | 1,641.92 |
| 2021-05-31 | 1,650.98 |
| 2021-05-28 | 1,798.91 |
| 2021-05-27 | 1,768.72 |
| 2021-05-26 | 1,717.40 |
| 2021-05-25 | 1,699.28 |
| 2021-05-24 | 1,663.06 |
| 2021-05-21 | 1,726.45 |
| 2021-05-20 | 1,702.30 |
| 2021-05-18 | 1,762.68 |
| 2021-05-17 | 1,741.55 |
| 2021-05-14 | 1,681.17 |
| 2021-05-13 | 1,644.94 |
| 2021-05-12 | 1,666.08 |
| 2021-05-11 | 1,632.87 |
| 2021-05-10 | 1,768.72 |
| 2021-05-07 | 1,644.94 |
| 2021-05-06 | 1,654.00 |
| 2021-05-05 | 1,638.91 |
| 2021-05-04 | 1,650.98 |
| 2021-05-03 | 1,620.79 |
| 2021-04-30 | 1,681.17 |
| 2021-04-29 | 1,696.26 |
| 2021-04-28 | 1,669.09 |
| 2021-04-27 | 1,669.09 |
| 2021-04-26 | 1,675.13 |
| 2021-04-23 | 1,620.79 |
| 2021-04-22 | 1,687.21 |
| 2021-04-21 | 1,678.15 |
| 2021-04-20 | 1,684.19 |
| 2021-04-19 | 1,672.11 |
| 2021-04-16 | 1,672.11 |
| 2021-04-15 | 1,539.28 |
| 2021-04-14 | 1,551.36 |
| 2021-04-13 | 1,512.11 |
| 2021-04-12 | 1,521.17 |
| 2021-04-09 | 1,515.13 |
| 2021-04-08 | 1,512.11 |
| 2021-04-07 | 1,457.77 |
| 2021-04-01 | 1,379.28 |
| 2021-03-31 | 1,376.26 |
| 2021-03-30 | 1,371.73 |
| 2021-03-29 | 1,338.52 |
| 2021-03-26 | 1,318.90 |
| 2021-03-25 | 1,158.89 |
| 2021-03-24 | 1,133.23 |
| 2021-03-23 | 1,193.61 |
| 2021-03-22 | 1,183.05 |
| 2021-03-19 | 1,097.01 |
| 2021-03-18 | 1,093.99 |
| 2021-03-17 | 1,080.40 |
| 2021-03-16 | 1,080.40 |
| 2021-03-15 | 1,097.01 |
| 2021-03-12 | 1,119.65 |
| 2021-03-11 | 1,110.59 |
| 2021-03-10 | 1,122.67 |
| 2021-03-09 | 1,072.86 |
| 2021-03-08 | 1,041.16 |
| 2021-03-05 | 1,017.00 |
| 2021-03-04 | 1,060.78 |
| 2021-03-03 | 944.55 |
| 2021-03-02 | 947.57 |
| 2021-03-01 | 926.44 |
| 2021-02-26 | 911.34 |
| 2021-02-25 | 894.74 |
| 2021-02-24 | 894.74 |
| 2021-02-23 | 944.55 |
| 2021-02-22 | 933.98 |
| 2021-02-19 | 943.04 |
| 2021-02-18 | 841.91 |
| 2021-02-17 | 838.89 |
| 2021-02-16 | 849.45 |
| 2021-02-11 | 847.94 |
| 2021-02-10 | 805.68 |
| 2021-02-09 | 840.40 |
| 2021-02-08 | 783.04 |
| 2021-02-05 | 795.11 |
| 2021-02-04 | 802.66 |
| 2021-02-03 | 754.36 |
| 2021-02-02 | 793.60 |
| 2021-02-01 | 730.21 |
| 2021-01-29 | 689.45 |
| 2021-01-28 | 700.02 |
| 2021-01-27 | 706.05 |
| 2021-01-26 | 757.38 |
| 2021-01-25 | 707.56 |
| 2021-01-22 | 731.72 |
| 2021-01-21 | 635.11 |
| 2021-01-20 | 630.58 |
| 2021-01-19 | 627.56 |
| 2021-01-18 | 639.64 |
| 2021-01-15 | 606.43 |
| 2021-01-14 | 582.28 |
| 2021-01-13 | 641.15 |
| 2021-01-12 | 577.75 |
| 2021-01-11 | 577.75 |
| 2021-01-08 | 588.32 |
| 2021-01-07 | 571.71 |
| 2021-01-06 | 591.34 |
| 2021-01-05 | 577.75 |
| 2021-01-04 | 585.30 |
| 2020-12-31 | 574.73 |
| 2020-12-30 | 573.22 |
| 2020-12-29 | 576.24 |
| 2020-12-28 | 571.71 |
| 2020-12-24 | 604.92 |
| 2020-12-23 | 607.94 |
| 2020-12-22 | 585.30 |
| 2020-12-21 | 588.32 |
| 2020-12-18 | 585.30 |
| 2020-12-17 | 585.30 |
| 2020-12-16 | 579.26 |
| 2020-12-15 | 601.90 |
| 2020-12-14 | 598.88 |
| 2020-12-11 | 603.41 |
| 2020-12-10 | 609.45 |
| 2020-12-09 | 609.45 |
| 2020-12-08 | 609.45 |
| 2020-12-07 | 609.45 |
| 2020-12-04 | 623.03 |
| 2020-12-03 | 700.02 |
| 2020-12-02 | 629.07 |
| 2020-12-01 | 654.73 |
| 2020-11-30 | 674.36 |
| 2020-11-27 | 695.49 |
| 2020-11-26 | 727.19 |
| 2020-11-25 | 721.15 |
| 2020-11-24 | 713.60 |
| 2020-11-23 | 736.24 |
| 2020-11-20 | 724.17 |
| 2020-11-19 | 724.17 |
| 2020-11-18 | 681.90 |
| 2020-11-17 | 666.81 |
| 2020-11-16 | 709.07 |
| 2020-11-13 | 607.94 |
| 2020-11-12 | 561.15 |
| 2020-11-11 | 558.13 |
| 2020-11-10 | 553.60 |
| 2020-11-09 | 555.11 |
| 2020-11-06 | 555.11 |
| 2020-11-05 | 559.64 |
| 2020-11-04 | 553.60 |
| 2020-11-03 | 555.11 |
| 2020-11-02 | 555.11 |
| 2020-10-30 | 553.60 |
| 2020-10-29 | 553.60 |
| 2020-10-28 | 555.11 |
| 2020-10-27 | 561.15 |
| 2020-10-23 | 567.18 |
| 2020-10-22 | 547.56 |
| 2020-10-21 | 547.56 |
| 2020-10-20 | 544.54 |
| 2020-10-19 | 543.03 |
| 2020-10-16 | 546.05 |
| 2020-10-15 | 544.54 |
| 2020-10-14 | 547.56 |
| 2020-10-12 | 547.56 |
| 2020-10-09 | 547.56 |
| 2020-10-08 | 550.58 |
| 2020-10-07 | 552.09 |
| 2020-10-06 | 555.11 |
| 2020-10-05 | 553.60 |
| 2020-09-30 | 556.62 |
| 2020-09-29 | 550.58 |
| 2020-09-28 | 549.07 |
| 2020-09-25 | 547.56 |
| 2020-09-24 | 550.58 |
| 2020-09-23 | 549.07 |
| 2020-09-22 | 552.09 |
| 2020-09-21 | 550.58 |
| 2020-09-18 | 556.62 |
| 2020-09-17 | 544.54 |
| 2020-09-16 | 546.05 |
| 2020-09-15 | 549.07 |
| 2020-09-14 | 549.07 |
| 2020-09-11 | 553.60 |
| 2020-09-10 | 553.60 |
| 2020-09-09 | 553.60 |
| 2020-09-08 | 558.13 |
| 2020-09-07 | 559.64 |
| 2020-09-04 | 559.64 |
| 2020-09-03 | 562.66 |
| 2020-09-02 | 565.67 |
| 2020-09-01 | 567.18 |
| 2020-08-31 | 589.83 |
| 2020-08-28 | 555.11 |
| 2020-08-27 | 556.62 |
| 2020-08-26 | 559.64 |
| 2020-08-25 | 561.15 |
| 2020-08-24 | 559.64 |
| 2020-08-21 | 567.18 |
| 2020-08-20 | 567.18 |
| 2020-08-19 | 567.18 |
| 2020-08-18 | 561.15 |
| 2020-08-17 | 568.69 |
| 2020-08-14 | 567.18 |
| 2020-08-13 | 564.17 |
| 2020-08-12 | 568.69 |
| 2020-08-11 | 564.17 |
| 2020-08-10 | 567.18 |
| 2020-08-07 | 565.67 |
| 2020-08-06 | 573.22 |
| 2020-08-05 | 580.77 |
| 2020-08-04 | 586.81 |
| 2020-08-03 | 586.81 |
| 2020-07-31 | 591.34 |
| 2020-07-30 | 589.83 |
| 2020-07-29 | 600.39 |
| 2020-07-28 | 601.90 |
| 2020-07-27 | 579.26 |
| 2020-07-24 | 574.73 |
| 2020-07-23 | 568.69 |
| 2020-07-22 | 550.58 |
| 2020-07-21 | 550.58 |
| 2020-07-20 | 547.56 |
| 2020-07-17 | 546.05 |
| 2020-07-16 | 544.54 |
| 2020-07-15 | 544.54 |
| 2020-07-14 | 543.03 |
| 2020-07-13 | 546.05 |
| 2020-07-10 | 547.56 |
| 2020-07-09 | 552.09 |
| 2020-07-08 | 550.58 |
| 2020-07-07 | 549.07 |
| 2020-07-06 | 541.52 |
| 2020-07-03 | 546.05 |
| 2020-07-02 | 549.07 |
| 2020-06-30 | 549.07 |
| 2020-06-29 | 550.58 |
| 2020-06-26 | 552.09 |
| 2020-06-24 | 550.58 |
| 2020-06-23 | 549.07 |
| 2020-06-22 | 547.56 |
| 2020-06-19 | 550.58 |
| 2020-06-18 | 547.56 |
| 2020-06-17 | 549.07 |
| 2020-06-16 | 555.11 |
| 2020-06-15 | 547.56 |
| 2020-06-12 | 549.07 |
| 2020-06-11 | 552.09 |
| 2020-06-10 | 559.64 |
| 2020-06-09 | 564.17 |
| 2020-06-08 | 564.17 |
| 2020-06-05 | 579.26 |
| 2020-06-04 | 568.69 |
| 2020-06-03 | 579.26 |
| 2020-06-02 | 574.73 |
| 2020-06-01 | 567.18 |
| 2020-05-29 | 579.26 |
| 2020-05-28 | 603.41 |
| 2020-05-27 | 592.84 |
| 2020-05-26 | 576.24 |
| 2020-05-25 | 564.17 |
| 2020-05-22 | 561.15 |
| 2020-05-21 | 562.66 |
| 2020-05-20 | 567.18 |
| 2020-05-19 | 573.22 |
| 2020-05-18 | 583.79 |
| 2020-05-15 | 579.26 |
| 2020-05-14 | 579.26 |
| 2020-05-13 | 579.26 |
| 2020-05-12 | 579.26 |
| 2020-05-11 | 579.26 |
| 2020-05-08 | 579.26 |
| 2020-05-07 | 579.26 |
| 2020-05-06 | 579.26 |
| 2020-05-05 | 579.26 |
| 2020-05-04 | 579.26 |
| 2020-04-29 | 592.84 |
| 2020-04-28 | 588.32 |
| 2020-04-27 | 591.34 |
| 2020-04-24 | 597.37 |
| 2020-04-23 | 588.32 |
| 2020-04-22 | 591.34 |
| 2020-04-21 | 594.35 |
| 2020-04-20 | 600.39 |
| 2020-04-17 | 597.37 |
| 2020-04-16 | 603.41 |
| 2020-04-15 | 579.26 |
| 2020-04-14 | 579.26 |
| 2020-04-09 | 579.26 |
| 2020-04-08 | 577.75 |
| 2020-04-07 | 573.22 |
| 2020-04-06 | 573.22 |
| 2020-04-03 | 576.24 |
| 2020-04-02 | 579.26 |
| 2020-04-01 | 577.75 |
| 2020-03-31 | 577.75 |
| 2020-03-30 | 571.71 |
| 2020-03-27 | 577.75 |
| 2020-03-26 | 574.73 |
| 2020-03-25 | 577.75 |
| 2020-03-24 | 574.73 |
| 2020-03-23 | 576.24 |
| 2020-03-20 | 577.75 |
| 2020-03-19 | 574.73 |
| 2020-03-18 | 576.24 |
| 2020-03-17 | 579.26 |
| 2020-03-16 | 577.75 |
| 2020-03-13 | 603.41 |
| 2020-03-12 | 626.05 |
| 2020-03-11 | 636.62 |
| 2020-03-10 | 620.02 |
| 2020-03-09 | 606.43 |
| 2020-03-06 | 610.96 |
| 2020-03-05 | 603.41 |
| 2020-03-04 | 580.77 |
| 2020-03-03 | 579.26 |
| 2020-03-02 | 579.26 |
| 2020-02-28 | 582.28 |
| 2020-02-27 | 577.75 |
| 2020-02-26 | 579.26 |
| 2020-02-25 | 577.75 |
| 2020-02-24 | 577.75 |
| 2020-02-21 | 579.26 |
| 2020-02-20 | 579.26 |
| 2020-02-19 | 579.26 |
| 2020-02-18 | 579.26 |
| 2020-02-17 | 580.77 |
| 2020-02-14 | 579.26 |
| 2020-02-13 | 579.26 |
| 2020-02-12 | 580.77 |
| 2020-02-11 | 585.30 |
| 2020-02-10 | 585.30 |
| 2020-02-07 | 598.88 |
| 2020-02-06 | 591.34 |
| 2020-02-05 | 589.83 |
| 2020-02-04 | 588.32 |
| 2020-02-03 | 588.32 |
| 2020-01-31 | 597.37 |
| 2020-01-30 | 594.35 |
| 2020-01-29 | 604.92 |
| 2020-01-24 | 621.52 |
| 2020-01-23 | 615.49 |
| 2020-01-22 | 610.96 |
| 2020-01-21 | 588.32 |
| 2020-01-20 | 583.79 |
| 2020-01-17 | 582.28 |
| 2020-01-16 | 573.22 |
| 2020-01-15 | 571.71 |
| 2020-01-14 | 577.75 |
| 2020-01-13 | 574.73 |
| 2020-01-10 | 579.26 |
| 2020-01-09 | 577.75 |
| 2020-01-08 | 577.75 |
| 2020-01-07 | 580.77 |
| 2020-01-06 | 583.79 |
| 2020-01-03 | 585.30 |
| 2020-01-02 | 589.83 |
| 2019-12-31 | 589.83 |
| 2019-12-30 | 591.34 |
| 2019-12-27 | 604.92 |
| 2019-12-24 | 609.45 |
| 2019-12-23 | 603.41 |
| 2019-12-20 | 604.92 |
| 2019-12-19 | 600.39 |
| 2019-12-18 | 592.84 |
| 2019-12-17 | 598.88 |
| 2019-12-16 | 595.86 |
| 2019-12-13 | 598.88 |
| 2019-12-12 | 597.37 |
| 2019-12-11 | 588.32 |
| 2019-12-10 | 594.35 |
| 2019-12-09 | 597.37 |
| 2019-12-06 | 603.41 |
| 2019-12-05 | 606.43 |
| 2019-12-04 | 630.58 |
| 2019-12-03 | 630.58 |
| 2019-12-02 | 630.58 |
| 2019-11-29 | 624.54 |
| 2019-11-28 | 620.02 |
| 2019-11-27 | 617.00 |
| 2019-11-26 | 624.54 |
| 2019-11-25 | 592.84 |
| 2019-11-22 | 582.28 |
| 2019-11-21 | 579.26 |
| 2019-11-20 | 577.75 |
| 2019-11-19 | 576.24 |
| 2019-11-18 | 576.24 |
| 2019-11-15 | 592.84 |
| 2019-11-14 | 588.32 |
| 2019-11-13 | 586.81 |
| 2019-11-12 | 597.37 |
| 2019-11-11 | 633.60 |
| 2019-11-08 | 641.15 |
| 2019-11-07 | 632.09 |
| 2019-11-06 | 641.15 |
| 2019-11-05 | 641.15 |
| 2019-11-04 | 647.19 |
| 2019-11-01 | 641.15 |
| 2019-10-31 | 636.62 |
| 2019-10-30 | 621.52 |
| 2019-10-29 | 617.00 |
| 2019-10-28 | 610.96 |
| 2019-10-25 | 609.45 |
| 2019-10-24 | 607.94 |
| 2019-10-23 | 607.94 |
| 2019-10-22 | 613.98 |
| 2019-10-21 | 609.45 |
| 2019-10-18 | 629.07 |
| 2019-10-17 | 632.09 |
| 2019-10-16 | 632.09 |
| 2019-10-15 | 636.62 |
| 2019-10-14 | 635.11 |
| 2019-10-11 | 636.62 |
| 2019-10-10 | 638.13 |
| 2019-10-09 | 639.64 |
| 2019-10-08 | 639.64 |
| 2019-10-04 | 636.62 |
| 2019-10-03 | 632.09 |
| 2019-10-02 | 639.64 |
| 2019-09-30 | 645.68 |
| 2019-09-27 | 618.51 |
| 2019-09-26 | 617.00 |
| 2019-09-25 | 613.98 |
| 2019-09-24 | 610.96 |
| 2019-09-23 | 617.00 |
| 2019-09-20 | 620.02 |
| 2019-09-19 | 617.00 |
| 2019-09-18 | 615.49 |
| 2019-09-17 | 610.96 |
| 2019-09-16 | 610.96 |
| 2019-09-13 | 609.45 |
| 2019-09-12 | 600.39 |
| 2019-09-11 | 600.39 |
| 2019-09-10 | 601.90 |
| 2019-09-09 | 601.90 |
| 2019-09-06 | 600.39 |
| 2019-09-05 | 601.90 |
| 2019-09-04 | 597.37 |
| 2019-09-03 | 591.34 |
| 2019-09-02 | 591.34 |
| 2019-08-30 | 588.32 |
| 2019-08-29 | 579.26 |
| 2019-08-28 | 573.22 |
| 2019-08-27 | 564.17 |
| 2019-08-26 | 553.60 |
| 2019-08-23 | 543.03 |
| 2019-08-22 | 535.49 |
| 2019-08-21 | 526.43 |
| 2019-08-20 | 541.52 |
| 2019-08-19 | 549.07 |
| 2019-08-16 | 552.09 |
| 2019-08-15 | 541.52 |
| 2019-08-14 | 547.56 |
| 2019-08-13 | 565.67 |
| 2019-08-12 | 558.13 |
| 2019-08-09 | 558.13 |
| 2019-08-08 | 556.62 |
| 2019-08-07 | 553.60 |
| 2019-08-06 | 558.13 |
| 2019-08-05 | 564.17 |
| 2019-08-02 | 567.18 |
| 2019-08-01 | 564.17 |
| 2019-07-31 | 570.20 |
| 2019-07-30 | 570.20 |
| 2019-07-29 | 571.71 |
| 2019-07-26 | 588.32 |
| 2019-07-25 | 598.88 |
| 2019-07-24 | 591.34 |
| 2019-07-23 | 591.34 |
| 2019-07-22 | 592.84 |
| 2019-07-19 | 594.35 |
| 2019-07-18 | 586.81 |
| 2019-07-17 | 589.83 |
| 2019-07-16 | 586.81 |
| 2019-07-15 | 577.75 |
| 2019-07-12 | 574.73 |
| 2019-07-11 | 580.77 |
| 2019-07-10 | 579.26 |
| 2019-07-09 | 580.77 |
| 2019-07-08 | 585.30 |
| 2019-07-05 | 585.30 |
| 2019-07-04 | 585.30 |
| 2019-07-03 | 583.79 |
| 2019-07-02 | 583.79 |
| 2019-06-28 | 585.30 |
| 2019-06-27 | 589.83 |
| 2019-06-26 | 604.92 |
| 2019-06-25 | 601.90 |
| 2019-06-24 | 603.41 |
| 2019-06-21 | 604.92 |
| 2019-06-20 | 610.96 |
| 2019-06-19 | 620.02 |
| 2019-06-18 | 635.11 |
| 2019-06-17 | 653.22 |
| 2019-06-14 | 666.81 |
| 2019-06-13 | 669.83 |
| 2019-06-12 | 669.83 |
| 2019-06-11 | 671.34 |
| 2019-06-10 | 666.81 |
| 2019-06-06 | 653.22 |
| 2019-06-05 | 650.20 |
| 2019-06-04 | 653.22 |
| 2019-06-03 | 650.20 |
| 2019-05-31 | 650.20 |
| 2019-05-30 | 653.22 |
| 2019-05-29 | 650.20 |
| 2019-05-28 | 683.41 |
| 2019-05-27 | 645.68 |
| 2019-05-24 | 650.20 |
| 2019-05-23 | 648.70 |
| 2019-05-22 | 651.71 |
| 2019-05-21 | 645.68 |
| 2019-05-20 | 648.70 |
| 2019-05-17 | 644.17 |
| 2019-05-16 | 641.15 |
| 2019-05-15 | 639.64 |
| 2019-05-14 | 639.64 |
| 2019-05-10 | 648.70 |
| 2019-05-09 | 647.19 |
| 2019-05-08 | 645.68 |
| 2019-05-07 | 651.71 |
| 2019-05-06 | 617.00 |
| 2019-05-03 | 624.54 |
| 2019-05-02 | 627.56 |
| 2019-04-30 | 621.52 |
| 2019-04-29 | 609.45 |
| 2019-04-26 | 612.47 |
| 2019-04-25 | 610.96 |
| 2019-04-24 | 601.90 |
| 2019-04-23 | 591.34 |
| 2019-04-18 | 591.34 |
| 2019-04-17 | 594.35 |
| 2019-04-16 | 598.88 |
| 2019-04-15 | 606.43 |
| 2019-04-12 | 601.90 |
| 2019-04-11 | 617.00 |
| 2019-04-10 | 624.54 |
| 2019-04-09 | 629.07 |
| 2019-04-08 | 632.09 |
| 2019-04-04 | 633.60 |
| 2019-04-03 | 638.13 |
| 2019-04-02 | 648.70 |
| 2019-04-01 | 645.68 |
| 2019-03-29 | 659.26 |
| 2019-03-28 | 657.75 |
| 2019-03-27 | 645.68 |
| 2019-03-26 | 641.15 |
| 2019-03-25 | 636.62 |
| 2019-03-22 | 629.07 |
| 2019-03-21 | 627.56 |
| 2019-03-20 | 623.03 |
| 2019-03-19 | 630.58 |
| 2019-03-18 | 645.68 |
| 2019-03-15 | 648.70 |
| 2019-03-14 | 657.75 |
| 2019-03-13 | 659.26 |
| 2019-03-12 | 659.26 |
| 2019-03-11 | 668.32 |
| 2019-03-08 | 672.85 |
| 2019-03-07 | 672.85 |
| 2019-03-06 | 677.38 |
| 2019-03-05 | 674.36 |
| 2019-03-04 | 678.88 |
| 2019-03-01 | 671.34 |
| 2019-02-28 | 656.24 |
| 2019-02-27 | 641.15 |
| 2019-02-26 | 644.17 |
| 2019-02-25 | 654.73 |
| 2019-02-22 | 663.79 |
| 2019-02-21 | 660.77 |
| 2019-02-20 | 660.77 |
| 2019-02-19 | 654.73 |
| 2019-02-18 | 653.22 |
| 2019-02-15 | 651.71 |
| 2019-02-14 | 651.71 |
| 2019-02-13 | 662.28 |
| 2019-02-12 | 672.85 |
| 2019-02-11 | 677.38 |
| 2019-02-08 | 680.39 |
| 2019-02-04 | 681.90 |
| 2019-02-01 | 665.30 |
| 2019-01-31 | 657.75 |
| 2019-01-30 | 660.77 |
| 2019-01-29 | 653.22 |
| 2019-01-28 | 660.77 |
| 2019-01-25 | 666.81 |
| 2019-01-24 | 669.83 |
| 2019-01-23 | 668.32 |
| 2019-01-22 | 665.30 |
| 2019-01-21 | 674.36 |
| 2019-01-18 | 677.38 |
| 2019-01-17 | 672.85 |
| 2019-01-16 | 666.81 |
| 2019-01-15 | 669.83 |
| 2019-01-14 | 662.28 |
| 2019-01-11 | 659.26 |
| 2019-01-10 | 656.24 |
| 2019-01-09 | 654.73 |
| 2019-01-08 | 657.75 |
| 2019-01-07 | 656.24 |
| 2019-01-04 | 654.73 |
| 2019-01-03 | 656.24 |
| 2019-01-02 | 659.26 |
| 2018-12-31 | 659.26 |
| 2018-12-28 | 656.24 |
| 2018-12-27 | 659.26 |
| 2018-12-24 | 656.24 |
| 2018-12-21 | 654.73 |
| 2018-12-20 | 651.71 |
| 2018-12-19 | 651.71 |
| 2018-12-18 | 654.73 |
| 2018-12-17 | 657.75 |
| 2018-12-14 | 663.79 |
| 2018-12-13 | 660.77 |
| 2018-12-12 | 660.77 |
| 2018-12-11 | 660.77 |
| 2018-12-10 | 656.24 |
| 2018-12-07 | 662.28 |
| 2018-12-06 | 657.75 |
| 2018-12-05 | 662.28 |
| 2018-12-04 | 653.22 |
| 2018-12-03 | 653.22 |
| 2018-11-30 | 644.17 |
| 2018-11-29 | 644.17 |
| 2018-11-28 | 645.68 |
| 2018-11-27 | 642.66 |
| 2018-11-26 | 639.64 |
| 2018-11-23 | 636.62 |
| 2018-11-22 | 636.62 |
| 2018-11-21 | 632.09 |
| 2018-11-20 | 627.56 |
| 2018-11-19 | 618.51 |
| 2018-11-16 | 615.49 |
| 2018-11-15 | 651.71 |
| 2018-11-14 | 636.62 |
| 2018-11-13 | 624.54 |
| 2018-11-12 | 612.47 |
| 2018-11-09 | 601.90 |
| 2018-11-08 | 600.39 |
| 2018-11-07 | 597.37 |
| 2018-11-06 | 595.86 |
| 2018-11-05 | 594.35 |
| 2018-11-02 | 592.84 |
| 2018-11-01 | 591.34 |
| 2018-10-31 | 586.81 |
| 2018-10-30 | 579.26 |
| 2018-10-29 | 579.26 |
| 2018-10-26 | 582.28 |
| 2018-10-25 | 576.24 |
| 2018-10-24 | 576.24 |
| 2018-10-23 | 574.73 |
| 2018-10-22 | 570.20 |
| 2018-10-19 | 567.18 |
| 2018-10-18 | 564.17 |
| 2018-10-16 | 562.66 |
| 2018-10-15 | 544.54 |
| 2018-10-12 | 541.52 |
| 2018-10-11 | 532.47 |
| 2018-10-10 | 543.03 |
| 2018-10-09 | 540.01 |
| 2018-10-08 | 535.49 |
| 2018-10-05 | 524.92 |
| 2018-10-04 | 521.90 |
| 2018-10-03 | 518.88 |
| 2018-10-02 | 544.54 |
| 2018-09-28 | 555.11 |
| 2018-09-27 | 561.15 |
| 2018-09-26 | 559.64 |
| 2018-09-24 | 556.62 |
| 2018-09-21 | 561.15 |
| 2018-09-20 | 562.66 |
| 2018-09-19 | 579.26 |
| 2018-09-18 | 579.26 |
| 2018-09-17 | 591.34 |
| 2018-09-14 | 604.92 |
| 2018-09-13 | 610.96 |
| 2018-09-12 | 613.98 |
| 2018-09-11 | 607.94 |
| 2018-09-10 | 621.52 |
| 2018-09-07 | 620.02 |
| 2018-09-06 | 620.02 |
| 2018-09-05 | 656.24 |
| 2018-09-04 | 671.34 |
| 2018-09-03 | 657.75 |
| 2018-08-31 | 639.64 |
| 2018-08-30 | 627.56 |
| 2018-08-29 | 632.09 |
| 2018-08-28 | 624.54 |
| 2018-08-27 | 617.00 |
| 2018-08-24 | 601.90 |
| 2018-08-23 | 598.88 |
| 2018-08-22 | 597.37 |
| 2018-08-21 | 597.37 |
| 2018-08-20 | 589.83 |
| 2018-08-17 | 585.30 |
| 2018-08-16 | 586.81 |
| 2018-08-15 | 585.30 |
| 2018-08-14 | 582.28 |
| 2018-08-13 | 582.28 |
| 2018-08-10 | 585.30 |
| 2018-08-09 | 580.77 |
| 2018-08-08 | 579.26 |
| 2018-08-07 | 580.77 |
| 2018-08-06 | 580.77 |
| 2018-08-03 | 580.77 |
| 2018-08-02 | 585.30 |
| 2018-08-01 | 592.84 |
| 2018-07-31 | 597.37 |
| 2018-07-30 | 585.30 |
| 2018-07-27 | 589.83 |
| 2018-07-26 | 586.81 |
| 2018-07-25 | 579.26 |
| 2018-07-24 | 580.77 |
| 2018-07-23 | 583.79 |
| 2018-07-20 | 579.26 |
| 2018-07-19 | 579.26 |
| 2018-07-18 | 577.75 |
| 2018-07-17 | 582.28 |
| 2018-07-16 | 579.26 |
| 2018-07-13 | 576.24 |
| 2018-07-12 | 576.24 |
| 2018-07-11 | 579.26 |
| 2018-07-10 | 579.26 |
| 2018-07-09 | 583.79 |
| 2018-07-06 | 580.77 |
| 2018-07-05 | 580.77 |
| 2018-07-04 | 579.26 |
| 2018-07-03 | 586.81 |
| 2018-06-29 | 609.45 |
| 2018-06-28 | 577.75 |
| 2018-06-27 | 579.26 |
| 2018-06-26 | 582.28 |
| 2018-06-25 | 589.83 |
| 2018-06-22 | 588.32 |
| 2018-06-21 | 573.22 |
| 2018-06-20 | 574.73 |
| 2018-06-19 | 576.24 |
| 2018-06-15 | 580.77 |
| 2018-06-14 | 579.26 |
| 2018-06-13 | 588.32 |
| 2018-06-12 | 603.41 |
| 2018-06-11 | 603.41 |
| 2018-06-08 | 589.83 |
| 2018-06-07 | 585.30 |
| 2018-06-06 | 589.83 |
| 2018-06-05 | 585.30 |
| 2018-06-04 | 585.30 |
| 2018-06-01 | 592.84 |
| 2018-05-31 | 589.83 |
| 2018-05-30 | 585.30 |
| 2018-05-29 | 585.30 |
| 2018-05-28 | 588.32 |
| 2018-05-25 | 594.35 |
| 2018-05-24 | 580.77 |
| 2018-05-23 | 583.79 |
| 2018-05-21 | 595.86 |
| 2018-05-18 | 597.37 |
| 2018-05-17 | 604.92 |
| 2018-05-16 | 597.37 |
| 2018-05-15 | 601.90 |
| 2018-05-14 | 600.39 |
| 2018-05-11 | 597.37 |
| 2018-05-10 | 612.47 |
| 2018-05-09 | 606.43 |
| 2018-05-08 | 604.92 |
| 2018-05-07 | 601.90 |
| 2018-05-04 | 601.90 |
| 2018-05-03 | 594.35 |
| 2018-05-02 | 615.49 |
| 2018-04-30 | 624.54 |
| 2018-04-27 | 604.92 |
| 2018-04-26 | 604.92 |
| 2018-04-25 | 598.88 |
| 2018-04-24 | 598.88 |
| 2018-04-23 | 617.00 |
| 2018-04-20 | 615.49 |
| 2018-04-19 | 610.96 |
| 2018-04-18 | 612.47 |
| 2018-04-17 | 620.02 |
| 2018-04-16 | 624.54 |
| 2018-04-13 | 633.60 |
| 2018-04-12 | 630.58 |
| 2018-04-11 | 601.90 |
| 2018-04-10 | 607.94 |
| 2018-04-09 | 595.86 |
| 2018-04-06 | 603.41 |
| 2018-04-04 | 603.41 |
| 2018-04-03 | 601.90 |
| 2018-03-29 | 609.45 |
| 2018-03-28 | 598.88 |
| 2018-03-27 | 609.45 |
| 2018-03-26 | 609.45 |
| 2018-03-23 | 597.37 |
| 2018-03-22 | 613.98 |
| 2018-03-21 | 615.49 |
| 2018-03-20 | 623.03 |
| 2018-03-19 | 624.54 |
| 2018-03-16 | 629.07 |
| 2018-03-15 | 636.62 |
| 2018-03-14 | 627.56 |
| 2018-03-13 | 657.75 |
| 2018-03-12 | 663.79 |
| 2018-03-09 | 666.81 |
| 2018-03-08 | 666.81 |
| 2018-03-07 | 677.38 |
| 2018-03-06 | 662.28 |
| 2018-03-05 | 651.71 |
| 2018-03-02 | 645.68 |
| 2018-03-01 | 653.22 |
| 2018-02-28 | 662.28 |
| 2018-02-27 | 672.85 |
| 2018-02-26 | 689.45 |
| 2018-02-23 | 690.96 |
| 2018-02-22 | 690.96 |
| 2018-02-21 | 703.04 |
| 2018-02-20 | 701.53 |
| 2018-02-15 | 692.47 |
| 2018-02-14 | 675.87 |
| 2018-02-13 | 671.34 |
| 2018-02-12 | 659.26 |
| 2018-02-09 | 666.81 |
| 2018-02-08 | 695.49 |
| 2018-02-07 | 666.81 |
| 2018-02-06 | 651.71 |
| 2018-02-05 | 642.66 |
| 2018-02-02 | 627.56 |
| 2018-02-01 | 624.54 |
| 2018-01-31 | 641.15 |
| 2018-01-30 | 618.51 |
| 2018-01-29 | 620.02 |
| 2018-01-26 | 635.11 |
| 2018-01-25 | 621.52 |
| 2018-01-24 | 648.70 |
| 2018-01-23 | 657.75 |
| 2018-01-22 | 680.39 |
| 2018-01-19 | 724.17 |
| 2018-01-18 | 749.83 |
| 2018-01-17 | 675.87 |
| 2018-01-16 | 674.36 |
| 2018-01-15 | 663.79 |
| 2018-01-12 | 672.85 |
| 2018-01-11 | 677.38 |
| 2018-01-10 | 668.32 |
| 2018-01-09 | 693.98 |
| 2018-01-08 | 693.98 |
| 2018-01-05 | 697.00 |
| 2018-01-04 | 719.64 |
| 2018-01-03 | 737.75 |
| 2018-01-02 | 739.26 |
| 2017-12-29 | 737.75 |
| 2017-12-28 | 740.77 |
| 2017-12-27 | 748.32 |
| 2017-12-22 | 707.56 |
| 2017-12-21 | 695.49 |
| 2017-12-20 | 668.32 |
| 2017-12-19 | 669.83 |
| 2017-12-18 | 662.28 |
| 2017-12-15 | 662.28 |
| 2017-12-14 | 668.32 |
| 2017-12-13 | 666.81 |
| 2017-12-12 | 671.34 |
| 2017-12-11 | 677.38 |
| 2017-12-08 | 665.30 |
| 2017-12-07 | 657.75 |
| 2017-12-06 | 700.02 |
| 2017-12-05 | 700.02 |
| 2017-12-04 | 690.96 |
| 2017-12-01 | 740.77 |
| 2017-11-30 | 752.85 |
| 2017-11-29 | 798.13 |
| 2017-11-28 | 763.41 |
| 2017-11-27 | 770.96 |
| 2017-11-24 | 773.98 |
| 2017-11-23 | 727.19 |
| 2017-11-22 | 727.19 |
| 2017-11-21 | 751.34 |
| 2017-11-20 | 764.92 |
| 2017-11-17 | 766.43 |
| 2017-11-16 | 766.43 |
| 2017-11-15 | 764.92 |
| 2017-11-14 | 761.91 |
| 2017-11-13 | 769.45 |
| 2017-11-10 | 763.41 |
| 2017-11-09 | 751.34 |
| 2017-11-08 | 709.07 |
| 2017-11-07 | 700.02 |
| 2017-11-06 | 690.96 |
| 2017-11-03 | 678.88 |
| 2017-11-02 | 689.45 |
| 2017-11-01 | 703.04 |
| 2017-10-31 | 666.81 |
| 2017-10-30 | 665.30 |
| 2017-10-27 | 671.34 |
| 2017-10-26 | 666.81 |
| 2017-10-25 | 700.02 |
| 2017-10-24 | 698.51 |
| 2017-10-23 | 675.87 |
| 2017-10-20 | 639.64 |
| 2017-10-19 | 598.88 |
| 2017-10-18 | 571.71 |
| 2017-10-17 | 533.98 |
| 2017-10-16 | 532.47 |
| 2017-10-13 | 530.96 |
| 2017-10-12 | 530.96 |
| 2017-10-11 | 526.43 |
| 2017-10-10 | 524.92 |
| 2017-10-09 | 524.92 |
| 2017-10-06 | 518.88 |
| 2017-10-04 | 526.43 |
| 2017-10-03 | 532.47 |
| 2017-09-29 | 535.49 |
| 2017-09-28 | 533.98 |
| 2017-09-27 | 508.31 |
| 2017-09-26 | 505.30 |
| 2017-09-25 | 505.30 |
| 2017-09-22 | 505.30 |
| 2017-09-21 | 506.81 |
| 2017-09-20 | 505.30 |
| 2017-09-19 | 503.79 |
| 2017-09-18 | 503.79 |
| 2017-09-15 | 506.81 |
| 2017-09-14 | 503.79 |
| 2017-09-13 | 506.81 |
| 2017-09-12 | 508.31 |
| 2017-09-11 | 508.31 |
| 2017-09-08 | 518.88 |
| 2017-09-07 | 523.41 |
| 2017-09-06 | 529.45 |
| 2017-09-05 | 533.98 |
| 2017-09-04 | 529.45 |
| 2017-09-01 | 535.49 |
| 2017-08-31 | 553.60 |
| 2017-08-30 | 518.88 |
| 2017-08-29 | 524.92 |
| 2017-08-28 | 524.92 |
| 2017-08-25 | 524.92 |
| 2017-08-24 | 523.41 |
| 2017-08-22 | 517.37 |
| 2017-08-21 | 512.84 |
| 2017-08-18 | 509.82 |
| 2017-08-17 | 512.84 |
| 2017-08-16 | 508.31 |
| 2017-08-15 | 503.79 |
| 2017-08-14 | 505.30 |
| 2017-08-11 | 509.82 |
| 2017-08-10 | 506.81 |
| 2017-08-09 | 515.86 |
| 2017-08-08 | 520.39 |
| 2017-08-07 | 515.86 |
| 2017-08-04 | 508.31 |
| 2017-08-03 | 506.81 |
| 2017-08-02 | 506.81 |
| 2017-08-01 | 506.81 |
| 2017-07-31 | 509.82 |
| 2017-07-28 | 506.81 |
| 2017-07-27 | 506.81 |
| 2017-07-26 | 506.81 |
| 2017-07-25 | 508.31 |
| 2017-07-24 | 506.81 |
| 2017-07-21 | 509.82 |
| 2017-07-20 | 512.84 |
| 2017-07-19 | 517.37 |
| 2017-07-18 | 514.35 |
| 2017-07-17 | 509.82 |
| 2017-07-14 | 515.86 |
| 2017-07-13 | 517.37 |
| 2017-07-12 | 520.39 |
| 2017-07-11 | 520.39 |
| 2017-07-10 | 523.41 |
| 2017-07-07 | 524.92 |
| 2017-07-06 | 538.50 |
| 2017-07-05 | 549.07 |
| 2017-07-04 | 556.62 |
| 2017-07-03 | 561.15 |
| 2017-06-30 | 559.64 |
| 2017-06-29 | 547.56 |
| 2017-06-28 | 540.01 |
| 2017-06-27 | 515.86 |
| 2017-06-26 | 515.86 |
| 2017-06-23 | 517.37 |
| 2017-06-22 | 523.41 |
| 2017-06-21 | 530.96 |
| 2017-06-20 | 520.39 |
| 2017-06-19 | 523.41 |
| 2017-06-16 | 529.45 |
| 2017-06-15 | 524.92 |
| 2017-06-14 | 523.41 |
| 2017-06-13 | 518.88 |
| 2017-06-12 | 523.41 |
| 2017-06-09 | 532.47 |
| 2017-06-08 | 546.05 |
| 2017-06-07 | 546.05 |
| 2017-06-06 | 541.52 |
| 2017-06-05 | 541.52 |
| 2017-06-02 | 544.54 |
| 2017-06-01 | 550.58 |
| 2017-05-31 | 543.03 |
| 2017-05-29 | 521.90 |
| 2017-05-26 | 526.43 |
| 2017-05-25 | 526.43 |
| 2017-05-24 | 547.56 |
| 2017-05-23 | 552.09 |
| 2017-05-22 | 552.09 |
| 2017-05-19 | 553.60 |
| 2017-05-18 | 556.62 |
| 2017-05-17 | 564.17 |
| 2017-05-16 | 564.17 |
| 2017-05-15 | 573.22 |
| 2017-05-12 | 558.13 |
| 2017-05-11 | 564.17 |
| 2017-05-10 | 567.18 |
| 2017-05-09 | 568.69 |
| 2017-05-08 | 570.20 |
| 2017-05-05 | 573.22 |
| 2017-05-04 | 562.66 |
| 2017-05-02 | 573.22 |
| 2017-04-28 | 568.69 |
| 2017-04-27 | 547.56 |
| 2017-04-26 | 544.54 |
| 2017-04-25 | 553.60 |
| 2017-04-24 | 555.11 |
| 2017-04-21 | 553.60 |
| 2017-04-20 | 549.07 |
| 2017-04-19 | 555.11 |
| 2017-04-18 | 565.67 |
| 2017-04-13 | 564.17 |
| 2017-04-12 | 576.24 |
| 2017-04-11 | 580.77 |
| 2017-04-10 | 592.84 |
| 2017-04-07 | 591.34 |
| 2017-04-06 | 604.92 |
| 2017-04-05 | 613.98 |
| 2017-04-03 | 620.02 |
| 2017-03-31 | 620.02 |
| 2017-03-30 | 623.03 |
| 2017-03-29 | 623.03 |
| 2017-03-28 | 629.07 |
| 2017-03-27 | 644.17 |
| 2017-03-24 | 650.20 |
| 2017-03-23 | 650.20 |
| 2017-03-22 | 648.70 |
| 2017-03-21 | 650.20 |
| 2017-03-20 | 656.24 |
| 2017-03-17 | 656.24 |
| 2017-03-16 | 662.28 |
| 2017-03-15 | 662.28 |
| 2017-03-14 | 659.26 |
| 2017-03-13 | 657.75 |
| 2017-03-10 | 666.81 |
| 2017-03-09 | 668.32 |
| 2017-03-08 | 665.30 |
| 2017-03-07 | 669.83 |
| 2017-03-06 | 677.38 |
| 2017-03-03 | 668.32 |
| 2017-03-02 | 666.81 |
| 2017-03-01 | 668.32 |
| 2017-02-28 | 671.34 |
| 2017-02-27 | 663.79 |
| 2017-02-24 | 663.79 |
| 2017-02-23 | 668.32 |
| 2017-02-22 | 666.81 |
| 2017-02-21 | 666.81 |
| 2017-02-20 | 669.83 |
| 2017-02-17 | 669.83 |
| 2017-02-16 | 671.34 |
| 2017-02-15 | 669.83 |
| 2017-02-14 | 666.81 |
| 2017-02-13 | 665.30 |
| 2017-02-10 | 648.70 |
| 2017-02-09 | 642.66 |
| 2017-02-08 | 650.20 |
| 2017-02-07 | 650.20 |
| 2017-02-06 | 659.26 |
| 2017-02-03 | 663.79 |
| 2017-02-02 | 666.81 |
| 2017-02-01 | 665.30 |
| 2017-01-27 | 671.34 |
| 2017-01-26 | 666.81 |
| 2017-01-25 | 665.30 |
| 2017-01-24 | 659.26 |
| 2017-01-23 | 656.24 |
| 2017-01-20 | 647.19 |
| 2017-01-19 | 653.22 |
| 2017-01-18 | 648.70 |
| 2017-01-17 | 653.22 |
| 2017-01-16 | 651.71 |
| 2017-01-13 | 657.75 |
| 2017-01-12 | 657.75 |
| 2017-01-11 | 657.75 |
| 2017-01-10 | 656.24 |
| 2017-01-09 | 663.79 |
| 2017-01-06 | 660.77 |
| 2017-01-05 | 671.34 |
| 2017-01-04 | 687.94 |
| 2017-01-03 | 686.43 |
| 2016-12-30 | 707.56 |
| 2016-12-29 | 654.73 |
| 2016-12-28 | 650.20 |
| 2016-12-23 | 662.28 |
| 2016-12-22 | 660.77 |
| 2016-12-21 | 660.77 |
| 2016-12-20 | 657.75 |
| 2016-12-19 | 653.22 |
| 2016-12-16 | 651.71 |
| 2016-12-15 | 650.20 |
| 2016-12-14 | 654.73 |
| 2016-12-13 | 647.19 |
| 2016-12-12 | 633.60 |
| 2016-12-09 | 630.58 |
| 2016-12-08 | 632.09 |
| 2016-12-07 | 633.60 |
| 2016-12-06 | 624.54 |
| 2016-12-05 | 620.02 |
| 2016-12-02 | 627.56 |
| 2016-12-01 | 627.56 |
| 2016-11-30 | 627.56 |
| 2016-11-29 | 594.35 |
| 2016-11-28 | 588.32 |
| 2016-11-25 | 589.83 |
| 2016-11-24 | 577.75 |
| 2016-11-23 | 570.20 |
| 2016-11-22 | 579.26 |
| 2016-11-21 | 598.88 |
| 2016-11-18 | 623.03 |
| 2016-11-17 | 636.62 |
| 2016-11-16 | 638.13 |
| 2016-11-15 | 645.68 |
| 2016-11-14 | 660.77 |
| 2016-11-11 | 660.77 |
| 2016-11-10 | 656.24 |
| 2016-11-09 | 632.09 |
| 2016-11-08 | 656.24 |
| 2016-11-07 | 659.26 |
| 2016-11-04 | 660.77 |
| 2016-11-03 | 659.26 |
| 2016-11-02 | 657.75 |
| 2016-11-01 | 662.28 |
| 2016-10-31 | 662.28 |
| 2016-10-28 | 660.77 |
| 2016-10-27 | 668.32 |
| 2016-10-26 | 669.83 |
| 2016-10-25 | 678.88 |
| 2016-10-24 | 677.38 |
| 2016-10-20 | 674.36 |
| 2016-10-19 | 675.87 |
| 2016-10-18 | 687.94 |
| 2016-10-17 | 698.51 |
| 2016-10-14 | 698.51 |
| 2016-10-13 | 700.02 |
| 2016-10-12 | 692.47 |
| 2016-10-11 | 687.94 |
| 2016-10-07 | 686.43 |
| 2016-10-06 | 707.56 |
| 2016-10-05 | 721.15 |
| 2016-10-04 | 725.68 |
| 2016-10-03 | 728.70 |
| 2016-09-30 | 728.70 |
| 2016-09-29 | 727.19 |
| 2016-09-28 | 703.04 |
| 2016-09-27 | 709.07 |
| 2016-09-26 | 703.04 |
| 2016-09-23 | 716.62 |
| 2016-09-22 | 718.13 |
| 2016-09-21 | 724.17 |
| 2016-09-20 | 709.07 |
| 2016-09-19 | 722.66 |
| 2016-09-15 | 731.72 |
| 2016-09-14 | 675.87 |
| 2016-09-13 | 678.88 |
| 2016-09-12 | 677.38 |
| 2016-09-09 | 686.43 |
| 2016-09-08 | 678.88 |
| 2016-09-07 | 683.41 |
| 2016-09-06 | 671.34 |
| 2016-09-05 | 662.28 |
| 2016-09-02 | 639.64 |
| 2016-09-01 | 594.35 |
| 2016-08-31 | 591.34 |
| 2016-08-30 | 586.81 |
| 2016-08-29 | 583.79 |
| 2016-08-26 | 580.77 |
| 2016-08-25 | 576.24 |
| 2016-08-24 | 564.17 |
| 2016-08-23 | 541.52 |
| 2016-08-22 | 541.52 |
| 2016-08-19 | 543.03 |
| 2016-08-18 | 553.60 |
| 2016-08-17 | 556.62 |
| 2016-08-16 | 550.58 |
| 2016-08-15 | 559.64 |
| 2016-08-12 | 553.60 |
| 2016-08-11 | 550.58 |
| 2016-08-10 | 555.11 |
| 2016-08-09 | 558.13 |
| 2016-08-08 | 571.71 |
| 2016-08-05 | 573.22 |
| 2016-08-04 | 540.01 |
| 2016-08-03 | 535.49 |
| 2016-08-01 | 530.96 |
| 2016-07-29 | 526.43 |
| 2016-07-28 | 571.71 |
| 2016-07-27 | 641.15 |
| 2016-07-26 | 639.64 |
| 2016-07-25 | 638.13 |
| 2016-07-22 | 638.13 |
| 2016-07-21 | 636.62 |
| 2016-07-20 | 636.62 |
| 2016-07-19 | 618.51 |
| 2016-07-18 | 618.51 |
| 2016-07-15 | 618.51 |
| 2016-07-14 | 618.51 |
| 2016-07-13 | 620.02 |
| 2016-07-12 | 626.05 |
| 2016-07-11 | 627.56 |
| 2016-07-08 | 630.58 |
| 2016-07-07 | 635.11 |
| 2016-07-06 | 617.00 |
| 2016-07-05 | 604.92 |
| 2016-07-04 | 606.43 |
| 2016-06-30 | 624.54 |
| 2016-06-29 | 630.58 |
| 2016-06-28 | 638.13 |
| 2016-06-27 | 635.11 |
| 2016-06-24 | 598.88 |
| 2016-06-23 | 623.03 |
| 2016-06-22 | 600.39 |
| 2016-06-21 | 589.83 |
| 2016-06-20 | 577.75 |
| 2016-06-17 | 573.22 |
| 2016-06-16 | 561.15 |
| 2016-06-15 | 543.03 |
| 2016-06-14 | 535.49 |
| 2016-06-13 | 541.52 |
| 2016-06-10 | 553.60 |
| 2016-06-08 | 547.56 |
| 2016-06-07 | 530.96 |
| 2016-06-06 | 530.96 |
| 2016-06-03 | 530.96 |
| 2016-06-02 | 515.86 |
| 2016-06-01 | 515.86 |
| 2016-05-31 | 514.35 |
| 2016-05-30 | 514.35 |
| 2016-05-27 | 514.35 |
| 2016-05-26 | 515.86 |
| 2016-05-25 | 512.84 |
| 2016-05-24 | 500.77 |
| 2016-05-23 | 497.75 |
| 2016-05-20 | 496.24 |
| 2016-05-19 | 496.24 |
| 2016-05-18 | 494.73 |
| 2016-05-17 | 493.22 |
| 2016-05-16 | 493.22 |
| 2016-05-13 | 491.71 |
| 2016-05-12 | 494.73 |
| 2016-05-11 | 496.24 |
| 2016-05-10 | 481.14 |
| 2016-05-09 | 453.97 |
| 2016-05-06 | 437.37 |
| 2016-05-05 | 434.35 |
| 2016-05-04 | 435.86 |
| 2016-05-03 | 432.84 |
| 2016-04-29 | 434.35 |
| 2016-04-28 | 440.39 |
| 2016-04-27 | 441.90 |
| 2016-04-26 | 437.37 |
| 2016-04-25 | 443.41 |
| 2016-04-22 | 456.99 |
| 2016-04-21 | 482.65 |
| 2016-04-20 | 494.73 |
| 2016-04-19 | 493.22 |
| 2016-04-18 | 491.71 |
| 2016-04-15 | 493.22 |
| 2016-04-14 | 497.75 |
| 2016-04-13 | 500.77 |
| 2016-04-12 | 499.26 |
| 2016-04-11 | 499.26 |
| 2016-04-08 | 496.24 |
| 2016-04-07 | 497.75 |
| 2016-04-06 | 494.73 |
| 2016-04-05 | 497.75 |
| 2016-04-01 | 505.30 |
| 2016-03-31 | 503.79 |
| 2016-03-30 | 500.77 |
| 2016-03-29 | 490.20 |
| 2016-03-24 | 458.50 |
| 2016-03-23 | 463.03 |
| 2016-03-22 | 463.03 |
| 2016-03-21 | 463.03 |
| 2016-03-18 | 463.03 |
| 2016-03-17 | 443.41 |
| 2016-03-16 | 432.84 |
| 2016-03-15 | 420.77 |
| 2016-03-14 | 407.18 |
| 2016-03-11 | 407.18 |
| 2016-03-10 | 398.12 |
| 2016-03-09 | 401.14 |
| 2016-03-08 | 402.65 |
| 2016-03-07 | 402.65 |
| 2016-03-04 | 407.18 |
| 2016-03-03 | 383.03 |
| 2016-03-02 | 381.52 |
| 2016-03-01 | 378.50 |
| 2016-02-29 | 383.03 |
| 2016-02-26 | 383.03 |
| 2016-02-25 | 381.52 |
| 2016-02-24 | 386.05 |
| 2016-02-23 | 384.54 |
| 2016-02-22 | 383.03 |
| 2016-02-19 | 375.48 |
| 2016-02-18 | 373.97 |
| 2016-02-17 | 369.44 |
| 2016-02-16 | 384.54 |
| 2016-02-15 | 384.54 |
| 2016-02-12 | 378.50 |
| 2016-02-11 | 402.65 |
| 2016-02-05 | 396.61 |
| 2016-02-04 | 389.07 |
| 2016-02-03 | 370.95 |
| 2016-02-02 | 366.43 |
| 2016-02-01 | 361.90 |
| 2016-01-29 | 361.90 |
| 2016-01-28 | 357.37 |
| 2016-01-27 | 361.90 |
| 2016-01-26 | 358.88 |
| 2016-01-25 | 360.39 |
| 2016-01-22 | 360.39 |
| 2016-01-21 | 345.29 |
| 2016-01-20 | 345.29 |
| 2016-01-19 | 364.92 |
| 2016-01-18 | 360.39 |
| 2016-01-15 | 358.88 |
| 2016-01-14 | 358.88 |
| 2016-01-13 | 363.41 |
| 2016-01-12 | 352.84 |
| 2016-01-11 | 349.82 |
| 2016-01-08 | 369.44 |
| 2016-01-07 | 352.84 |
| 2016-01-06 | 372.46 |
| 2016-01-05 | 370.95 |
| 2016-01-04 | 369.44 |
| 2015-12-31 | 390.58 |
| 2015-12-30 | 380.01 |
| 2015-12-29 | 375.48 |
| 2015-12-28 | 375.48 |
| 2015-12-24 | 375.48 |
| 2015-12-23 | 367.93 |
| 2015-12-22 | 363.41 |
| 2015-12-21 | 355.86 |
| 2015-12-18 | 352.84 |
| 2015-12-17 | 361.90 |
| 2015-12-16 | 357.37 |
| 2015-12-15 | 351.33 |
| 2015-12-14 | 358.88 |
| 2015-12-11 | 355.86 |
| 2015-12-10 | 364.92 |
| 2015-12-09 | 360.39 |
| 2015-12-08 | 360.39 |
| 2015-12-07 | 364.92 |
| 2015-12-04 | 364.92 |
| 2015-12-03 | 363.41 |
| 2015-12-02 | 375.48 |
| 2015-12-01 | 386.05 |
| 2015-11-30 | 410.20 |
| 2015-11-27 | 410.20 |
| 2015-11-26 | 417.75 |
| 2015-11-25 | 383.03 |
| 2015-11-24 | 373.97 |
| 2015-11-23 | 373.97 |
| 2015-11-20 | 376.99 |
| 2015-11-19 | 378.50 |
| 2015-11-18 | 375.48 |
| 2015-11-17 | 375.48 |
| 2015-11-16 | 372.46 |
| 2015-11-13 | 369.44 |
| 2015-11-12 | 375.48 |
| 2015-11-11 | 372.46 |
| 2015-11-10 | 383.03 |
| 2015-11-09 | 384.54 |
| 2015-11-06 | 410.20 |
| 2015-11-05 | 407.18 |
| 2015-11-04 | 425.29 |
| 2015-11-03 | 411.71 |
| 2015-11-02 | 414.73 |
| 2015-10-30 | 413.22 |
| 2015-10-29 | 425.29 |
| 2015-10-28 | 443.41 |
| 2015-10-27 | 461.52 |
| 2015-10-26 | 463.03 |
| 2015-10-23 | 443.41 |
| 2015-10-22 | 434.35 |
| 2015-10-20 | 429.82 |
| 2015-10-19 | 401.14 |
| 2015-10-16 | 384.54 |
| 2015-10-15 | 351.33 |
| 2015-10-14 | 343.78 |
| 2015-10-13 | 343.78 |
| 2015-10-12 | 340.76 |
| 2015-10-09 | 348.31 |
| 2015-10-08 | 343.78 |
| 2015-10-07 | 345.29 |
| 2015-10-06 | 337.75 |
| 2015-10-05 | 340.76 |
| 2015-10-02 | 343.78 |
| 2015-09-30 | 342.27 |
| 2015-09-29 | 316.61 |
| 2015-09-25 | 330.20 |
| 2015-09-24 | 336.24 |
| 2015-09-23 | 333.22 |
| 2015-09-22 | 301.52 |
| 2015-09-21 | 274.35 |
| 2015-09-18 | 284.91 |
| 2015-09-17 | 283.40 |
| 2015-09-16 | 283.40 |
| 2015-09-15 | 286.42 |
| 2015-09-14 | 286.42 |
| 2015-09-11 | 290.95 |
| 2015-09-10 | 304.54 |
| 2015-09-09 | 218.50 |
| 2015-09-08 | 220.01 |
| 2015-09-07 | 221.52 |
| 2015-09-04 | 223.03 |
| 2015-09-02 | 242.65 |
| 2015-09-01 | 235.10 |
| 2015-08-31 | 251.71 |
| 2015-08-28 | 244.16 |
| 2015-08-27 | 257.74 |
| 2015-08-26 | 251.71 |
| 2015-08-25 | 262.27 |
| 2015-08-24 | 260.76 |
| 2015-08-21 | 274.35 |
| 2015-08-20 | 241.14 |
| 2015-08-19 | 239.63 |
| 2015-08-18 | 260.76 |
| 2015-08-17 | 283.40 |
| 2015-08-14 | 280.39 |
| 2015-08-13 | 287.93 |
| 2015-08-12 | 277.37 |
| 2015-08-11 | 281.89 |
| 2015-08-10 | 272.84 |
| 2015-08-07 | 280.39 |
| 2015-08-06 | 284.91 |
| 2015-08-05 | 293.97 |
| 2015-08-04 | 284.91 |
| 2015-08-03 | 290.95 |
| 2015-07-31 | 321.14 |
| 2015-07-30 | 330.20 |
| 2015-07-29 | 313.59 |
| 2015-07-28 | 316.61 |
| 2015-07-27 | 322.65 |
| 2015-07-24 | 327.18 |
| 2015-07-23 | 346.80 |
| 2015-07-22 | 345.29 |
| 2015-07-21 | 345.29 |
| 2015-07-20 | 351.33 |
| 2015-07-17 | 352.84 |
| 2015-07-16 | 345.29 |
| 2015-07-15 | 349.82 |
| 2015-07-14 | 352.84 |
| 2015-07-13 | 367.93 |
| 2015-07-10 | 342.27 |
| 2015-07-09 | 349.82 |
| 2015-07-08 | 322.65 |
| 2015-07-07 | 378.50 |
| 2015-07-06 | 337.75 |
| 2015-07-03 | 380.01 |
| 2015-07-02 | 407.18 |
| 2015-06-30 | 434.35 |
| 2015-06-29 | 416.24 |
| 2015-06-26 | 437.37 |
| 2015-06-25 | 449.45 |
| 2015-06-24 | 453.97 |
| 2015-06-23 | 440.39 |
| 2015-06-22 | 444.92 |
| 2015-06-19 | 437.37 |
| 2015-06-18 | 438.88 |
| 2015-06-17 | 419.26 |
| 2015-06-16 | 425.29 |
| 2015-06-15 | 428.31 |
| 2015-06-12 | 450.96 |
| 2015-06-11 | 463.03 |
| 2015-06-10 | 456.99 |
| 2015-06-09 | 455.48 |
| 2015-06-08 | 488.69 |
| 2015-06-05 | 485.67 |
| 2015-06-04 | 484.16 |
| 2015-06-03 | 473.60 |
| 2015-06-02 | 502.28 |
| 2015-06-01 | 500.77 |
| 2015-05-29 | 497.75 |
| 2015-05-28 | 506.81 |
| 2015-05-27 | 503.79 |
| 2015-05-26 | 509.82 |
| 2015-05-22 | 521.90 |
| 2015-05-21 | 520.39 |
| 2015-05-20 | 520.39 |
| 2015-05-19 | 505.30 |
| 2015-05-18 | 491.71 |
| 2015-05-15 | 487.18 |
| 2015-05-14 | 475.11 |
| 2015-05-13 | 461.52 |
| 2015-05-12 | 460.01 |
| 2015-05-11 | 475.11 |
| 2015-05-08 | 490.20 |
| 2015-05-07 | 506.81 |
| 2015-05-06 | 503.79 |
| 2015-05-05 | 484.16 |
| 2015-05-04 | 487.18 |
| 2015-04-30 | 464.54 |
| 2015-04-29 | 460.01 |
| 2015-04-28 | 447.94 |
| 2015-04-27 | 464.54 |
| 2015-04-24 | 398.12 |
| 2015-04-23 | 419.26 |
| 2015-04-22 | 456.99 |
| 2015-04-21 | 488.69 |
| 2015-04-20 | 515.86 |
| 2015-04-17 | 458.50 |
| 2015-04-16 | 426.80 |
| 2015-04-15 | 422.28 |
| 2015-04-14 | 429.82 |
| 2015-04-13 | 482.65 |
| 2015-04-10 | 493.22 |
| 2015-04-09 | 535.49 |
| 2015-04-08 | 532.47 |
| 2015-04-02 | 541.52 |
| 2015-04-01 | 544.54 |
| 2015-03-31 | 540.01 |
| 2015-03-30 | 552.09 |
| 2015-03-27 | 524.92 |
| 2015-03-26 | 536.99 |
| 2015-03-25 | 550.58 |
| 2015-03-24 | 562.66 |
| 2015-03-23 | 556.62 |
| 2015-03-20 | 547.56 |
| 2015-03-19 | 536.99 |
| 2015-03-18 | 517.37 |
| 2015-03-17 | 500.77 |
| 2015-03-16 | 494.73 |
| 2015-03-13 | 472.09 |
| 2015-03-12 | 396.61 |
| 2015-03-11 | 390.58 |
| 2015-03-10 | 395.10 |
| 2015-03-09 | 384.54 |
| 2015-03-06 | 398.12 |
| 2015-03-05 | 405.67 |
| 2015-03-04 | 407.18 |
| 2015-03-03 | 401.14 |
| 2015-03-02 | 395.10 |
| 2015-02-27 | 372.46 |
| 2015-02-26 | 366.43 |
| 2015-02-25 | 364.92 |
| 2015-02-24 | 369.44 |
| 2015-02-23 | 369.44 |
| 2015-02-18 | 339.25 |
| 2015-02-17 | 322.65 |
| 2015-02-16 | 295.48 |
| 2015-02-13 | 290.95 |
| 2015-02-12 | 295.48 |
| 2015-02-11 | 296.99 |
| 2015-02-10 | 298.50 |
| 2015-02-09 | 293.97 |
| 2015-02-06 | 296.99 |
| 2015-02-05 | 296.99 |
| 2015-02-04 | 304.54 |
| 2015-02-03 | 313.59 |
| 2015-02-02 | 315.10 |
| 2015-01-30 | 287.93 |
| 2015-01-29 | 303.03 |
| 2015-01-28 | 343.78 |
| 2015-01-27 | 278.88 |
| 2015-01-26 | 242.65 |
| 2015-01-23 | 221.52 |
| 2015-01-22 | 247.18 |
| 2015-01-21 | 220.01 |
| 2015-01-20 | 207.93 |
| 2015-01-19 | 198.87 |
| 2015-01-16 | 195.86 |
| 2015-01-15 | 180.76 |
| 2015-01-14 | 176.23 |
| 2015-01-13 | 159.63 |
| 2015-01-12 | 159.63 |
| 2015-01-09 | 161.14 |
| 2015-01-08 | 159.63 |
| 2015-01-07 | 161.14 |
| 2015-01-06 | 159.63 |
| 2015-01-05 | 159.63 |
| 2015-01-02 | 165.67 |
| 2014-12-31 | 162.65 |
| 2014-12-30 | 161.14 |
| 2014-12-29 | 161.14 |
| 2014-12-24 | 164.16 |
| 2014-12-23 | 162.65 |
| 2014-12-22 | 164.16 |
| 2014-12-19 | 165.67 |
| 2014-12-18 | 167.18 |
| 2014-12-17 | 159.63 |
| 2014-12-16 | 158.12 |
| 2014-12-15 | 162.65 |
| 2014-12-12 | 162.65 |
| 2014-12-11 | 162.65 |
| 2014-12-10 | 162.65 |
| 2014-12-09 | 161.14 |
| 2014-12-08 | 176.23 |
| 2014-12-05 | 177.74 |
| 2014-12-04 | 179.25 |
| 2014-12-03 | 174.72 |
| 2014-12-02 | 177.74 |
| 2014-12-01 | 167.18 |
| 2014-11-28 | 167.18 |
| 2014-11-27 | 167.18 |
| 2014-11-26 | 170.19 |
| 2014-11-25 | 170.19 |
| 2014-11-24 | 162.65 |
| 2014-11-21 | 167.18 |
| 2014-11-20 | 158.12 |
| 2014-11-19 | 150.57 |
| 2014-11-18 | 156.61 |
| 2014-11-17 | 174.72 |
| 2014-11-14 | 180.76 |
| 2014-11-13 | 171.70 |
| 2014-11-12 | 183.78 |
| 2014-11-11 | 147.55 |
| 2014-11-10 | 149.06 |
| 2014-11-07 | 136.99 |
| 2014-11-06 | 140.01 |
| 2014-11-05 | 140.01 |
| 2014-11-04 | 135.48 |
| 2014-11-03 | 144.53 |
| 2014-10-31 | 150.57 |
| 2014-10-30 | 153.59 |
| 2014-10-29 | 138.50 |
| 2014-10-28 | 146.04 |
| 2014-10-27 | 149.06 |
| 2014-10-24 | 150.57 |
| 2014-10-23 | 155.10 |
| 2014-10-22 | 161.14 |
| 2014-10-21 | 138.50 |
| 2014-10-20 | 123.40 |
| 2014-10-17 | 106.80 |
| 2014-10-16 | 105.29 |
| 2014-10-15 | 97.74 |
| 2014-10-14 | 118.87 |
| 2014-10-13 | 121.89 |
| 2014-10-10 | 100.76 |
| 2014-10-09 | 97.74 |
| 2014-10-08 | 90.19 |
| 2014-10-07 | 93.21 |
| 2014-10-06 | 87.17 |
| 2014-10-03 | 81.14 |
| 2014-09-30 | 81.14 |
| 2014-09-29 | 79.63 |
| 2014-09-26 | 87.17 |
| 2014-09-25 | 76.61 |
| 2014-09-24 | 75.10 |
| 2014-09-23 | 75.10 |
| 2014-09-22 | 75.10 |
| 2014-09-19 | 87.17 |
| 2014-09-18 | 87.17 |
| 2014-09-17 | 88.68 |
| 2014-09-16 | 105.29 |
| 2014-09-15 | 82.65 |
| 2014-09-12 | 78.12 |
| 2014-09-11 | 79.63 |
| 2014-09-10 | 72.68 |
| 2014-09-08 | 62.44 |
| 2014-09-05 | 60.98 |
| 2014-09-04 | 65.37 |
| 2014-09-03 | 66.83 |
| 2014-09-02 | 66.83 |
| 2014-09-01 | 59.51 |
| 2014-08-29 | 59.51 |
| 2014-08-28 | 58.05 |
| 2014-08-27 | 68.29 |
| 2014-08-26 | 62.44 |
| 2014-08-25 | 58.05 |
| 2014-08-22 | 58.05 |
| 2014-08-21 | 60.98 |
| 2014-08-20 | 55.12 |
| 2014-08-19 | 60.98 |
| 2014-08-18 | 78.54 |
| 2014-08-15 | 52.20 |
| 2014-08-14 | 50.73 |
| 2014-08-13 | 52.20 |
| 2014-08-12 | 52.20 |
| 2014-08-11 | 55.12 |
| 2014-08-08 | 52.20 |
| 2014-08-07 | 55.12 |
| 2014-08-06 | 47.80 |
| 2014-08-05 | 50.73 |
| 2014-08-04 | 52.20 |
| 2014-08-01 | 62.44 |
| 2014-07-31 | 62.44 |
| 2014-07-30 | 56.59 |
| 2014-07-29 | 56.59 |
| 2014-07-28 | 49.27 |
| 2014-07-25 | 53.66 |
| 2014-07-24 | 60.98 |
| 2014-07-23 | 68.29 |
| 2014-07-22 | 66.83 |
| 2014-07-21 | 88.78 |
| 2014-07-18 | 37.56 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 17.07 |
| 2014-07-15 | 17.07 |
| 2014-07-14 | 18.54 |
| 2014-07-11 | 20.00 |
| 2014-07-10 | 20.00 |
| 2014-07-09 | 17.07 |
| 2014-07-08 | 21.46 |
| 2014-07-07 | 20.00 |
| 2014-07-04 | 12.68 |
| 2014-07-03 | 14.15 |
| 2014-07-02 | 17.07 |
| 2014-06-30 | 11.22 |
| 2014-06-27 | 14.15 |
| 2014-06-26 | 14.15 |
| 2014-06-25 | 15.61 |
| 2014-06-24 | 15.61 |
| 2014-06-23 | 15.61 |
| 2014-06-20 | 21.46 |
| 2014-06-19 | 20.00 |
| 2014-06-18 | 22.93 |
| 2014-06-17 | 21.46 |
| 2014-06-16 | 8.29 |
| 2014-06-13 | 11.22 |
| 2014-06-12 | 20.00 |
| 2014-06-11 | 23.64 |
| 2014-06-10 | 22.73 |
| 2014-06-09 | 23.64 |
| 2014-06-06 | 20.91 |
| 2014-06-05 | 24.55 |
| 2014-06-04 | 21.82 |
| 2014-06-03 | 26.36 |
| 2014-05-30 | 25.45 |
| 2014-05-29 | 24.55 |
| 2014-05-28 | 20.91 |
| 2014-05-27 | 21.82 |
| 2014-05-26 | 18.18 |
| 2014-05-23 | 15.45 |
| 2014-05-22 | 13.64 |
| 2014-05-21 | 12.73 |
| 2014-05-20 | 12.73 |
| 2014-05-19 | 10.00 |
| 2014-05-16 | 13.64 |
| 2014-05-15 | 10.91 |
| 2014-05-14 | 9.09 |
| 2014-05-13 | 5.45 |
| 2014-05-12 | 4.55 |
| 2014-05-09 | 5.45 |
| 2014-05-08 | 6.36 |
| 2014-05-07 | 7.27 |
| 2014-05-05 | 7.27 |
| 2014-05-02 | 6.36 |
| 2014-04-30 | 7.27 |
| 2014-04-29 | 6.36 |
| 2014-04-28 | 7.27 |
| 2014-04-25 | 4.55 |
| 2014-04-24 | 4.55 |
| 2014-04-23 | 6.36 |
| 2014-04-22 | 4.55 |
| 2014-04-17 | 5.45 |
| 2014-04-16 | 5.45 |
| 2014-04-15 | 6.36 |
| 2014-04-14 | 7.27 |
| 2014-04-11 | 6.36 |
| 2014-04-10 | 10.00 |
| 2014-04-09 | 2.73 |
| 2014-04-08 | 0.91 |
| 2014-04-07 | -0.91 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy