Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-03 | 76.09 |
| 2025-10-02 | 76.50 |
| 2025-09-30 | 75.00 |
| 2025-09-29 | 75.14 |
| 2025-09-26 | 75.14 |
| 2025-09-25 | 75.41 |
| 2025-09-24 | 76.09 |
| 2025-09-23 | 76.23 |
| 2025-09-22 | 75.68 |
| 2025-09-19 | 76.77 |
| 2025-09-18 | 77.86 |
| 2025-09-17 | 78.67 |
| 2025-09-16 | 78.40 |
| 2025-09-15 | 78.67 |
| 2025-09-12 | 78.67 |
| 2025-09-11 | 78.53 |
| 2025-09-10 | 77.45 |
| 2025-09-09 | 76.50 |
| 2025-09-08 | 75.55 |
| 2025-09-05 | 75.41 |
| 2025-09-04 | 74.46 |
| 2025-09-03 | 74.60 |
| 2025-09-02 | 77.31 |
| 2025-09-01 | 77.50 |
| 2025-08-29 | 77.10 |
| 2025-08-28 | 77.37 |
| 2025-08-27 | 77.50 |
| 2025-08-26 | 76.97 |
| 2025-08-25 | 77.77 |
| 2025-08-22 | 77.23 |
| 2025-08-21 | 77.23 |
| 2025-08-20 | 77.50 |
| 2025-08-19 | 77.50 |
| 2025-08-18 | 77.77 |
| 2025-08-15 | 77.77 |
| 2025-08-14 | 79.12 |
| 2025-08-13 | 80.33 |
| 2025-08-12 | 80.06 |
| 2025-08-11 | 80.86 |
| 2025-08-08 | 79.79 |
| 2025-08-07 | 79.25 |
| 2025-08-06 | 78.58 |
| 2025-08-05 | 80.19 |
| 2025-08-04 | 81.54 |
| 2025-08-01 | 81.81 |
| 2025-07-31 | 83.29 |
| 2025-07-30 | 84.36 |
| 2025-07-29 | 82.61 |
| 2025-07-28 | 82.21 |
| 2025-07-25 | 80.60 |
| 2025-07-24 | 81.13 |
| 2025-07-23 | 81.67 |
| 2025-07-22 | 81.54 |
| 2025-07-21 | 79.12 |
| 2025-07-18 | 78.18 |
| 2025-07-17 | 77.23 |
| 2025-07-16 | 76.70 |
| 2025-07-15 | 76.97 |
| 2025-07-14 | 76.29 |
| 2025-07-11 | 76.29 |
| 2025-07-10 | 76.02 |
| 2025-07-09 | 76.43 |
| 2025-07-08 | 77.23 |
| 2025-07-07 | 77.50 |
| 2025-07-04 | 78.04 |
| 2025-07-03 | 78.71 |
| 2025-07-02 | 78.04 |
| 2025-06-30 | 77.77 |
| 2025-06-27 | 78.44 |
| 2025-06-26 | 79.52 |
| 2025-06-25 | 79.52 |
| 2025-06-24 | 78.18 |
| 2025-06-23 | 76.97 |
| 2025-06-20 | 77.10 |
| 2025-06-19 | 76.97 |
| 2025-06-18 | 77.64 |
| 2025-06-17 | 77.77 |
| 2025-06-16 | 77.77 |
| 2025-06-13 | 77.77 |
| 2025-06-12 | 77.77 |
| 2025-06-11 | 78.04 |
| 2025-06-10 | 78.18 |
| 2025-06-09 | 77.77 |
| 2025-06-06 | 77.91 |
| 2025-06-05 | 78.58 |
| 2025-06-04 | 77.50 |
| 2025-06-03 | 79.92 |
| 2025-06-02 | 77.37 |
| 2025-05-30 | 77.29 |
| 2025-05-29 | 77.29 |
| 2025-05-28 | 76.89 |
| 2025-05-27 | 77.69 |
| 2025-05-26 | 77.82 |
| 2025-05-23 | 77.82 |
| 2025-05-22 | 77.82 |
| 2025-05-21 | 77.69 |
| 2025-05-20 | 76.49 |
| 2025-05-19 | 75.56 |
| 2025-05-16 | 75.96 |
| 2025-05-15 | 75.69 |
| 2025-05-14 | 76.89 |
| 2025-05-13 | 77.55 |
| 2025-05-12 | 78.49 |
| 2025-05-09 | 80.35 |
| 2025-05-08 | 80.22 |
| 2025-05-07 | 79.15 |
| 2025-05-06 | 79.55 |
| 2025-05-02 | 77.82 |
| 2025-04-30 | 76.62 |
| 2025-04-29 | 77.29 |
| 2025-04-28 | 76.62 |
| 2025-04-25 | 75.56 |
| 2025-04-24 | 75.29 |
| 2025-04-23 | 73.96 |
| 2025-04-22 | 73.03 |
| 2025-04-17 | 72.49 |
| 2025-04-16 | 71.69 |
| 2025-04-15 | 69.03 |
| 2025-04-14 | 68.63 |
| 2025-04-11 | 66.50 |
| 2025-04-10 | 67.03 |
| 2025-04-09 | 63.30 |
| 2025-04-08 | 65.57 |
| 2025-04-07 | 69.96 |
| 2025-04-03 | 70.36 |
| 2025-04-02 | 69.56 |
| 2025-04-01 | 71.16 |
| 2025-03-31 | 68.90 |
| 2025-03-28 | 69.03 |
| 2025-03-27 | 68.50 |
| 2025-03-26 | 68.10 |
| 2025-03-25 | 68.63 |
| 2025-03-24 | 70.10 |
| 2025-03-21 | 70.10 |
| 2025-03-20 | 69.70 |
| 2025-03-19 | 70.63 |
| 2025-03-18 | 70.23 |
| 2025-03-17 | 69.43 |
| 2025-03-14 | 68.63 |
| 2025-03-13 | 69.96 |
| 2025-03-12 | 69.83 |
| 2025-03-11 | 71.16 |
| 2025-03-10 | 70.49 |
| 2025-03-07 | 71.16 |
| 2025-03-06 | 73.13 |
| 2025-03-05 | 71.83 |
| 2025-03-04 | 69.34 |
| 2025-03-03 | 68.30 |
| 2025-02-28 | 68.43 |
| 2025-02-27 | 68.69 |
| 2025-02-26 | 71.04 |
| 2025-02-25 | 70.52 |
| 2025-02-24 | 73.52 |
| 2025-02-21 | 68.43 |
| 2025-02-20 | 68.04 |
| 2025-02-19 | 68.04 |
| 2025-02-18 | 68.56 |
| 2025-02-17 | 68.69 |
| 2025-02-14 | 67.51 |
| 2025-02-13 | 67.38 |
| 2025-02-12 | 67.51 |
| 2025-02-11 | 66.47 |
| 2025-02-10 | 66.73 |
| 2025-02-07 | 66.60 |
| 2025-02-06 | 67.91 |
| 2025-02-05 | 67.12 |
| 2025-02-04 | 68.82 |
| 2025-02-03 | 68.82 |
| 2025-01-28 | 69.21 |
| 2025-01-27 | 68.56 |
| 2025-01-24 | 69.21 |
| 2025-01-23 | 68.95 |
| 2025-01-22 | 68.95 |
| 2025-01-21 | 71.43 |
| 2025-01-20 | 72.35 |
| 2025-01-17 | 71.30 |
| 2025-01-16 | 69.34 |
| 2025-01-15 | 67.64 |
| 2025-01-14 | 67.38 |
| 2025-01-13 | 65.81 |
| 2025-01-10 | 66.47 |
| 2025-01-09 | 65.42 |
| 2025-01-08 | 65.95 |
| 2025-01-07 | 66.47 |
| 2025-01-06 | 67.91 |
| 2025-01-03 | 67.77 |
| 2025-01-02 | 67.64 |
| 2024-12-31 | 70.65 |
| 2024-12-30 | 69.73 |
| 2024-12-27 | 68.56 |
| 2024-12-24 | 69.34 |
| 2024-12-23 | 68.69 |
| 2024-12-20 | 66.73 |
| 2024-12-19 | 66.73 |
| 2024-12-18 | 68.56 |
| 2024-12-17 | 67.64 |
| 2024-12-16 | 68.95 |
| 2024-12-13 | 68.04 |
| 2024-12-12 | 70.13 |
| 2024-12-11 | 69.87 |
| 2024-12-10 | 71.69 |
| 2024-12-09 | 70.78 |
| 2024-12-06 | 70.52 |
| 2024-12-05 | 70.39 |
| 2024-12-04 | 70.52 |
| 2024-12-03 | 70.52 |
| 2024-12-02 | 67.51 |
| 2024-11-29 | 69.00 |
| 2024-11-28 | 68.87 |
| 2024-11-27 | 69.00 |
| 2024-11-26 | 68.36 |
| 2024-11-25 | 69.78 |
| 2024-11-22 | 72.37 |
| 2024-11-21 | 73.40 |
| 2024-11-20 | 73.01 |
| 2024-11-19 | 72.24 |
| 2024-11-18 | 70.30 |
| 2024-11-15 | 70.56 |
| 2024-11-14 | 69.00 |
| 2024-11-13 | 70.81 |
| 2024-11-12 | 71.72 |
| 2024-11-11 | 71.59 |
| 2024-11-08 | 71.59 |
| 2024-11-07 | 71.33 |
| 2024-11-06 | 71.20 |
| 2024-11-05 | 73.53 |
| 2024-11-04 | 73.01 |
| 2024-11-01 | 72.63 |
| 2024-10-31 | 70.94 |
| 2024-10-30 | 71.98 |
| 2024-10-29 | 73.01 |
| 2024-10-28 | 73.53 |
| 2024-10-25 | 72.89 |
| 2024-10-24 | 73.27 |
| 2024-10-23 | 72.89 |
| 2024-10-22 | 73.40 |
| 2024-10-21 | 73.40 |
| 2024-10-18 | 73.40 |
| 2024-10-17 | 71.33 |
| 2024-10-16 | 71.33 |
| 2024-10-15 | 71.72 |
| 2024-10-14 | 73.27 |
| 2024-10-10 | 71.98 |
| 2024-10-09 | 71.33 |
| 2024-10-08 | 71.85 |
| 2024-10-07 | 77.16 |
| 2024-10-04 | 78.19 |
| 2024-10-03 | 78.32 |
| 2024-10-02 | 79.36 |
| 2024-09-30 | 78.19 |
| 2024-09-27 | 81.68 |
| 2024-09-26 | 81.30 |
| 2024-09-25 | 84.92 |
| 2024-09-24 | 85.05 |
| 2024-09-23 | 84.40 |
| 2024-09-20 | 84.79 |
| 2024-09-19 | 83.50 |
| 2024-09-17 | 83.76 |
| 2024-09-16 | 82.20 |
| 2024-09-13 | 80.65 |
| 2024-09-12 | 79.87 |
| 2024-09-11 | 77.67 |
| 2024-09-10 | 81.30 |
| 2024-09-09 | 80.13 |
| 2024-09-05 | 80.13 |
| 2024-09-04 | 78.97 |
| 2024-09-03 | 77.28 |
| 2024-09-02 | 78.06 |
| 2024-08-30 | 79.28 |
| 2024-08-29 | 79.79 |
| 2024-08-28 | 81.07 |
| 2024-08-27 | 80.43 |
| 2024-08-26 | 77.87 |
| 2024-08-23 | 76.07 |
| 2024-08-22 | 76.33 |
| 2024-08-21 | 76.58 |
| 2024-08-20 | 76.46 |
| 2024-08-19 | 76.84 |
| 2024-08-16 | 78.12 |
| 2024-08-15 | 79.79 |
| 2024-08-14 | 80.30 |
| 2024-08-13 | 79.28 |
| 2024-08-12 | 76.97 |
| 2024-08-09 | 77.10 |
| 2024-08-08 | 77.10 |
| 2024-08-07 | 77.61 |
| 2024-08-06 | 72.99 |
| 2024-08-05 | 75.17 |
| 2024-08-02 | 75.82 |
| 2024-08-01 | 77.35 |
| 2024-07-31 | 71.97 |
| 2024-07-30 | 70.81 |
| 2024-07-29 | 71.46 |
| 2024-07-26 | 68.89 |
| 2024-07-25 | 69.15 |
| 2024-07-24 | 67.99 |
| 2024-07-23 | 68.12 |
| 2024-07-22 | 68.63 |
| 2024-07-19 | 66.58 |
| 2024-07-18 | 67.99 |
| 2024-07-17 | 66.71 |
| 2024-07-16 | 66.07 |
| 2024-07-15 | 66.33 |
| 2024-07-12 | 68.51 |
| 2024-07-11 | 65.43 |
| 2024-07-10 | 62.09 |
| 2024-07-09 | 60.68 |
| 2024-07-08 | 60.94 |
| 2024-07-05 | 61.97 |
| 2024-07-04 | 64.02 |
| 2024-07-03 | 64.53 |
| 2024-07-02 | 63.38 |
| 2024-06-28 | 61.84 |
| 2024-06-27 | 59.40 |
| 2024-06-26 | 62.22 |
| 2024-06-25 | 58.63 |
| 2024-06-24 | 62.35 |
| 2024-06-21 | 62.48 |
| 2024-06-20 | 66.20 |
| 2024-06-19 | 67.22 |
| 2024-06-18 | 65.30 |
| 2024-06-17 | 63.89 |
| 2024-06-14 | 67.74 |
| 2024-06-13 | 69.92 |
| 2024-06-12 | 66.58 |
| 2024-06-11 | 69.02 |
| 2024-06-07 | 68.25 |
| 2024-06-06 | 66.20 |
| 2024-06-05 | 63.89 |
| 2024-06-04 | 65.30 |
| 2024-06-03 | 61.71 |
| 2024-05-31 | 58.63 |
| 2024-05-30 | 59.84 |
| 2024-05-29 | 64.15 |
| 2024-05-28 | 67.84 |
| 2024-05-27 | 67.71 |
| 2024-05-24 | 65.42 |
| 2024-05-23 | 68.60 |
| 2024-05-22 | 68.85 |
| 2024-05-21 | 68.22 |
| 2024-05-20 | 68.98 |
| 2024-05-17 | 68.34 |
| 2024-05-16 | 69.49 |
| 2024-05-14 | 67.58 |
| 2024-05-13 | 67.33 |
| 2024-05-10 | 66.31 |
| 2024-05-09 | 62.63 |
| 2024-05-08 | 61.87 |
| 2024-05-07 | 61.74 |
| 2024-05-06 | 60.09 |
| 2024-05-03 | 58.82 |
| 2024-05-02 | 58.57 |
| 2024-04-30 | 56.66 |
| 2024-04-29 | 58.82 |
| 2024-04-26 | 58.82 |
| 2024-04-25 | 59.08 |
| 2024-04-24 | 57.81 |
| 2024-04-23 | 56.16 |
| 2024-04-22 | 55.01 |
| 2024-04-19 | 51.58 |
| 2024-04-18 | 52.35 |
| 2024-04-17 | 53.49 |
| 2024-04-16 | 54.25 |
| 2024-04-15 | 55.90 |
| 2024-04-12 | 56.16 |
| 2024-04-11 | 58.44 |
| 2024-04-10 | 60.60 |
| 2024-04-09 | 57.55 |
| 2024-04-08 | 56.28 |
| 2024-04-05 | 56.54 |
| 2024-04-03 | 59.08 |
| 2024-04-02 | 59.96 |
| 2024-03-28 | 58.31 |
| 2024-03-27 | 58.82 |
| 2024-03-26 | 60.09 |
| 2024-03-25 | 59.84 |
| 2024-03-22 | 59.33 |
| 2024-03-21 | 62.12 |
| 2024-03-20 | 58.95 |
| 2024-03-19 | 60.47 |
| 2024-03-18 | 62.25 |
| 2024-03-15 | 62.38 |
| 2024-03-14 | 62.38 |
| 2024-03-13 | 64.66 |
| 2024-03-12 | 65.17 |
| 2024-03-11 | 61.49 |
| 2024-03-08 | 61.74 |
| 2024-03-07 | 62.60 |
| 2024-03-06 | 63.48 |
| 2024-03-05 | 60.74 |
| 2024-03-04 | 62.85 |
| 2024-03-01 | 62.60 |
| 2024-02-29 | 62.60 |
| 2024-02-28 | 65.47 |
| 2024-02-27 | 66.09 |
| 2024-02-26 | 59.12 |
| 2024-02-23 | 58.37 |
| 2024-02-22 | 60.74 |
| 2024-02-21 | 61.23 |
| 2024-02-20 | 62.23 |
| 2024-02-19 | 59.74 |
| 2024-02-16 | 59.99 |
| 2024-02-15 | 58.87 |
| 2024-02-14 | 60.61 |
| 2024-02-09 | 61.11 |
| 2024-02-08 | 62.60 |
| 2024-02-07 | 64.85 |
| 2024-02-06 | 67.84 |
| 2024-02-05 | 59.99 |
| 2024-02-02 | 60.24 |
| 2024-02-01 | 57.12 |
| 2024-01-31 | 54.88 |
| 2024-01-30 | 53.26 |
| 2024-01-29 | 55.00 |
| 2024-01-26 | 53.13 |
| 2024-01-25 | 54.38 |
| 2024-01-24 | 51.76 |
| 2024-01-23 | 49.65 |
| 2024-01-22 | 49.40 |
| 2024-01-19 | 51.27 |
| 2024-01-18 | 53.01 |
| 2024-01-17 | 51.02 |
| 2024-01-16 | 56.75 |
| 2024-01-15 | 57.50 |
| 2024-01-12 | 57.50 |
| 2024-01-11 | 57.37 |
| 2024-01-10 | 56.50 |
| 2024-01-09 | 57.99 |
| 2024-01-08 | 57.37 |
| 2024-01-05 | 59.12 |
| 2024-01-04 | 59.36 |
| 2024-01-03 | 58.74 |
| 2024-01-02 | 59.24 |
| 2023-12-29 | 60.61 |
| 2023-12-28 | 60.61 |
| 2023-12-27 | 59.49 |
| 2023-12-22 | 57.75 |
| 2023-12-21 | 57.87 |
| 2023-12-20 | 56.87 |
| 2023-12-19 | 57.75 |
| 2023-12-18 | 58.24 |
| 2023-12-15 | 58.49 |
| 2023-12-14 | 58.12 |
| 2023-12-13 | 52.39 |
| 2023-12-12 | 53.13 |
| 2023-12-11 | 51.51 |
| 2023-12-08 | 52.51 |
| 2023-12-07 | 51.39 |
| 2023-12-06 | 48.28 |
| 2023-12-05 | 47.03 |
| 2023-12-04 | 47.53 |
| 2023-12-01 | 46.08 |
| 2023-11-30 | 49.78 |
| 2023-11-29 | 48.92 |
| 2023-11-28 | 48.55 |
| 2023-11-27 | 49.66 |
| 2023-11-24 | 50.40 |
| 2023-11-23 | 51.51 |
| 2023-11-22 | 49.90 |
| 2023-11-21 | 48.92 |
| 2023-11-20 | 49.78 |
| 2023-11-17 | 46.82 |
| 2023-11-16 | 47.68 |
| 2023-11-15 | 48.18 |
| 2023-11-14 | 44.23 |
| 2023-11-13 | 43.99 |
| 2023-11-10 | 42.01 |
| 2023-11-09 | 43.49 |
| 2023-11-08 | 43.00 |
| 2023-11-07 | 44.48 |
| 2023-11-06 | 46.82 |
| 2023-11-03 | 45.34 |
| 2023-11-02 | 43.99 |
| 2023-11-01 | 41.89 |
| 2023-10-31 | 41.15 |
| 2023-10-30 | 42.51 |
| 2023-10-27 | 42.51 |
| 2023-10-26 | 39.55 |
| 2023-10-25 | 38.69 |
| 2023-10-24 | 38.56 |
| 2023-10-20 | 39.18 |
| 2023-10-19 | 40.66 |
| 2023-10-18 | 43.49 |
| 2023-10-17 | 43.00 |
| 2023-10-16 | 41.77 |
| 2023-10-13 | 41.27 |
| 2023-10-12 | 43.99 |
| 2023-10-11 | 41.03 |
| 2023-10-10 | 39.55 |
| 2023-10-09 | 39.92 |
| 2023-10-06 | 41.27 |
| 2023-10-05 | 39.18 |
| 2023-10-04 | 37.45 |
| 2023-10-03 | 41.27 |
| 2023-09-29 | 42.88 |
| 2023-09-28 | 43.12 |
| 2023-09-27 | 43.99 |
| 2023-09-26 | 43.12 |
| 2023-09-25 | 44.11 |
| 2023-09-22 | 44.73 |
| 2023-09-21 | 43.86 |
| 2023-09-20 | 45.71 |
| 2023-09-19 | 46.82 |
| 2023-09-18 | 44.60 |
| 2023-09-15 | 46.45 |
| 2023-09-14 | 45.71 |
| 2023-09-13 | 47.19 |
| 2023-09-12 | 45.84 |
| 2023-09-11 | 45.10 |
| 2023-09-07 | 45.96 |
| 2023-09-06 | 46.45 |
| 2023-09-05 | 47.32 |
| 2023-09-04 | 49.04 |
| 2023-08-31 | 50.08 |
| 2023-08-30 | 49.10 |
| 2023-08-29 | 48.61 |
| 2023-08-28 | 45.68 |
| 2023-08-25 | 43.73 |
| 2023-08-24 | 44.10 |
| 2023-08-23 | 42.63 |
| 2023-08-22 | 43.00 |
| 2023-08-21 | 42.88 |
| 2023-08-18 | 43.49 |
| 2023-08-17 | 47.88 |
| 2023-08-16 | 49.10 |
| 2023-08-15 | 48.00 |
| 2023-08-14 | 49.59 |
| 2023-08-11 | 52.39 |
| 2023-08-10 | 51.91 |
| 2023-08-09 | 51.30 |
| 2023-08-08 | 51.66 |
| 2023-08-07 | 53.13 |
| 2023-08-04 | 51.30 |
| 2023-08-03 | 52.76 |
| 2023-08-02 | 52.15 |
| 2023-08-01 | 56.06 |
| 2023-07-31 | 54.84 |
| 2023-07-28 | 54.96 |
| 2023-07-27 | 53.13 |
| 2023-07-26 | 52.76 |
| 2023-07-25 | 50.08 |
| 2023-07-24 | 49.83 |
| 2023-07-21 | 50.93 |
| 2023-07-20 | 49.59 |
| 2023-07-19 | 48.49 |
| 2023-07-18 | 48.61 |
| 2023-07-14 | 49.47 |
| 2023-07-13 | 48.86 |
| 2023-07-12 | 45.81 |
| 2023-07-11 | 45.07 |
| 2023-07-10 | 43.49 |
| 2023-07-07 | 44.46 |
| 2023-07-06 | 46.05 |
| 2023-07-05 | 47.15 |
| 2023-07-04 | 49.10 |
| 2023-07-03 | 49.47 |
| 2023-06-30 | 48.61 |
| 2023-06-29 | 48.49 |
| 2023-06-28 | 49.34 |
| 2023-06-27 | 47.39 |
| 2023-06-26 | 46.66 |
| 2023-06-23 | 50.20 |
| 2023-06-21 | 51.17 |
| 2023-06-20 | 50.81 |
| 2023-06-19 | 39.83 |
| 2023-06-16 | 39.83 |
| 2023-06-15 | 37.39 |
| 2023-06-14 | 38.00 |
| 2023-06-13 | 39.46 |
| 2023-06-12 | 38.85 |
| 2023-06-09 | 38.97 |
| 2023-06-08 | 38.49 |
| 2023-06-07 | 38.85 |
| 2023-06-06 | 39.71 |
| 2023-06-05 | 39.58 |
| 2023-06-02 | 37.51 |
| 2023-06-01 | 36.70 |
| 2023-05-31 | 37.67 |
| 2023-05-30 | 38.75 |
| 2023-05-29 | 38.39 |
| 2023-05-25 | 39.36 |
| 2023-05-24 | 39.48 |
| 2023-05-23 | 38.15 |
| 2023-05-22 | 42.13 |
| 2023-05-19 | 42.25 |
| 2023-05-18 | 42.62 |
| 2023-05-17 | 43.82 |
| 2023-05-16 | 46.72 |
| 2023-05-15 | 47.08 |
| 2023-05-12 | 45.39 |
| 2023-05-11 | 48.41 |
| 2023-05-10 | 45.63 |
| 2023-05-09 | 46.48 |
| 2023-05-08 | 46.48 |
| 2023-05-05 | 43.22 |
| 2023-05-04 | 41.89 |
| 2023-05-03 | 40.93 |
| 2023-05-02 | 41.05 |
| 2023-04-28 | 40.93 |
| 2023-04-27 | 40.32 |
| 2023-04-26 | 39.84 |
| 2023-04-25 | 38.88 |
| 2023-04-24 | 39.96 |
| 2023-04-21 | 39.12 |
| 2023-04-20 | 38.63 |
| 2023-04-19 | 39.00 |
| 2023-04-18 | 40.20 |
| 2023-04-17 | 39.84 |
| 2023-04-14 | 39.72 |
| 2023-04-13 | 39.48 |
| 2023-04-12 | 39.60 |
| 2023-04-11 | 38.88 |
| 2023-04-06 | 37.67 |
| 2023-04-04 | 37.67 |
| 2023-04-03 | 36.82 |
| 2023-03-31 | 36.82 |
| 2023-03-30 | 37.07 |
| 2023-03-29 | 36.70 |
| 2023-03-28 | 36.10 |
| 2023-03-27 | 35.14 |
| 2023-03-24 | 36.10 |
| 2023-03-23 | 37.55 |
| 2023-03-22 | 36.70 |
| 2023-03-21 | 37.07 |
| 2023-03-20 | 38.15 |
| 2023-03-17 | 38.51 |
| 2023-03-16 | 38.39 |
| 2023-03-15 | 38.03 |
| 2023-03-14 | 37.79 |
| 2023-03-13 | 35.01 |
| 2023-03-10 | 34.29 |
| 2023-03-09 | 36.08 |
| 2023-03-08 | 36.43 |
| 2023-03-07 | 37.73 |
| 2023-03-06 | 36.79 |
| 2023-03-03 | 34.19 |
| 2023-03-02 | 33.83 |
| 2023-03-01 | 33.36 |
| 2023-02-28 | 31.23 |
| 2023-02-27 | 31.59 |
| 2023-02-24 | 33.48 |
| 2023-02-23 | 32.65 |
| 2023-02-22 | 33.48 |
| 2023-02-21 | 34.66 |
| 2023-02-20 | 33.12 |
| 2023-02-17 | 32.77 |
| 2023-02-16 | 33.95 |
| 2023-02-15 | 34.90 |
| 2023-02-14 | 36.31 |
| 2023-02-13 | 35.37 |
| 2023-02-10 | 35.96 |
| 2023-02-09 | 36.43 |
| 2023-02-08 | 36.55 |
| 2023-02-07 | 36.08 |
| 2023-02-06 | 36.43 |
| 2023-02-03 | 37.49 |
| 2023-02-02 | 37.85 |
| 2023-02-01 | 37.02 |
| 2023-01-31 | 37.49 |
| 2023-01-30 | 39.38 |
| 2023-01-27 | 36.67 |
| 2023-01-26 | 36.31 |
| 2023-01-20 | 37.02 |
| 2023-01-19 | 36.19 |
| 2023-01-18 | 35.84 |
| 2023-01-17 | 35.25 |
| 2023-01-16 | 35.60 |
| 2023-01-13 | 35.13 |
| 2023-01-12 | 36.08 |
| 2023-01-11 | 34.19 |
| 2023-01-10 | 36.08 |
| 2023-01-09 | 35.13 |
| 2023-01-06 | 35.25 |
| 2023-01-05 | 36.19 |
| 2023-01-04 | 35.25 |
| 2023-01-03 | 34.54 |
| 2022-12-30 | 34.54 |
| 2022-12-29 | 33.12 |
| 2022-12-28 | 33.95 |
| 2022-12-23 | 31.23 |
| 2022-12-22 | 32.53 |
| 2022-12-21 | 30.76 |
| 2022-12-20 | 31.47 |
| 2022-12-19 | 32.06 |
| 2022-12-16 | 28.87 |
| 2022-12-15 | 32.65 |
| 2022-12-14 | 35.13 |
| 2022-12-13 | 34.42 |
| 2022-12-12 | 34.30 |
| 2022-12-09 | 33.12 |
| 2022-12-08 | 30.17 |
| 2022-12-07 | 31.00 |
| 2022-12-06 | 32.18 |
| 2022-12-05 | 31.12 |
| 2022-12-02 | 29.46 |
| 2022-12-01 | 34.35 |
| 2022-11-30 | 32.25 |
| 2022-11-29 | 32.02 |
| 2022-11-28 | 31.66 |
| 2022-11-25 | 33.30 |
| 2022-11-24 | 33.88 |
| 2022-11-23 | 32.25 |
| 2022-11-22 | 34.47 |
| 2022-11-21 | 34.00 |
| 2022-11-18 | 33.65 |
| 2022-11-17 | 36.10 |
| 2022-11-16 | 35.75 |
| 2022-11-15 | 34.70 |
| 2022-11-14 | 33.53 |
| 2022-11-11 | 30.50 |
| 2022-11-10 | 26.76 |
| 2022-11-09 | 28.16 |
| 2022-11-08 | 29.91 |
| 2022-11-07 | 27.93 |
| 2022-11-04 | 26.87 |
| 2022-11-03 | 24.54 |
| 2022-11-02 | 29.80 |
| 2022-11-01 | 25.59 |
| 2022-10-31 | 23.14 |
| 2022-10-28 | 24.77 |
| 2022-10-27 | 23.60 |
| 2022-10-26 | 23.95 |
| 2022-10-25 | 21.15 |
| 2022-10-24 | 22.67 |
| 2022-10-21 | 21.03 |
| 2022-10-20 | 24.54 |
| 2022-10-19 | 26.64 |
| 2022-10-18 | 25.01 |
| 2022-10-17 | 26.64 |
| 2022-10-14 | 26.64 |
| 2022-10-13 | 28.51 |
| 2022-10-12 | 28.28 |
| 2022-10-11 | 33.77 |
| 2022-10-10 | 32.83 |
| 2022-10-07 | 37.27 |
| 2022-10-06 | 38.21 |
| 2022-10-05 | 39.38 |
| 2022-10-03 | 37.51 |
| 2022-09-30 | 38.67 |
| 2022-09-29 | 37.97 |
| 2022-09-28 | 36.45 |
| 2022-09-27 | 43.93 |
| 2022-09-26 | 47.32 |
| 2022-09-23 | 49.77 |
| 2022-09-22 | 50.71 |
| 2022-09-21 | 52.81 |
| 2022-09-20 | 53.86 |
| 2022-09-19 | 53.75 |
| 2022-09-16 | 53.75 |
| 2022-09-15 | 52.69 |
| 2022-09-14 | 51.88 |
| 2022-09-13 | 54.56 |
| 2022-09-09 | 53.28 |
| 2022-09-08 | 53.16 |
| 2022-09-07 | 53.16 |
| 2022-09-06 | 52.69 |
| 2022-09-05 | 53.51 |
| 2022-09-02 | 54.10 |
| 2022-09-01 | 54.56 |
| 2022-08-31 | 56.71 |
| 2022-08-30 | 56.13 |
| 2022-08-29 | 56.83 |
| 2022-08-26 | 57.64 |
| 2022-08-25 | 57.41 |
| 2022-08-24 | 57.52 |
| 2022-08-23 | 57.87 |
| 2022-08-22 | 60.30 |
| 2022-08-19 | 60.53 |
| 2022-08-18 | 60.88 |
| 2022-08-17 | 58.56 |
| 2022-08-16 | 56.37 |
| 2022-08-15 | 56.60 |
| 2022-08-12 | 56.02 |
| 2022-08-11 | 54.63 |
| 2022-08-10 | 53.93 |
| 2022-08-09 | 52.20 |
| 2022-08-08 | 52.66 |
| 2022-08-05 | 51.85 |
| 2022-08-04 | 51.85 |
| 2022-08-03 | 51.27 |
| 2022-08-02 | 52.20 |
| 2022-08-01 | 52.55 |
| 2022-07-29 | 53.93 |
| 2022-07-28 | 52.89 |
| 2022-07-27 | 53.12 |
| 2022-07-26 | 51.74 |
| 2022-07-25 | 52.43 |
| 2022-07-22 | 52.08 |
| 2022-07-21 | 52.43 |
| 2022-07-20 | 53.36 |
| 2022-07-19 | 53.36 |
| 2022-07-18 | 54.86 |
| 2022-07-15 | 52.78 |
| 2022-07-14 | 52.66 |
| 2022-07-13 | 54.86 |
| 2022-07-12 | 53.47 |
| 2022-07-11 | 52.31 |
| 2022-07-08 | 53.47 |
| 2022-07-07 | 52.66 |
| 2022-07-06 | 51.85 |
| 2022-07-05 | 52.66 |
| 2022-07-04 | 51.39 |
| 2022-06-30 | 50.69 |
| 2022-06-29 | 51.50 |
| 2022-06-28 | 53.01 |
| 2022-06-27 | 51.74 |
| 2022-06-24 | 50.93 |
| 2022-06-23 | 50.46 |
| 2022-06-22 | 51.85 |
| 2022-06-21 | 56.02 |
| 2022-06-20 | 67.94 |
| 2022-06-17 | 68.63 |
| 2022-06-16 | 69.79 |
| 2022-06-15 | 72.22 |
| 2022-06-14 | 74.77 |
| 2022-06-13 | 74.88 |
| 2022-06-10 | 75.35 |
| 2022-06-09 | 75.46 |
| 2022-06-08 | 77.08 |
| 2022-06-07 | 78.12 |
| 2022-06-06 | 79.63 |
| 2022-06-02 | 79.86 |
| 2022-06-01 | 79.05 |
| 2022-05-31 | 79.68 |
| 2022-05-30 | 81.63 |
| 2022-05-27 | 82.55 |
| 2022-05-26 | 81.40 |
| 2022-05-25 | 80.94 |
| 2022-05-24 | 80.36 |
| 2022-05-23 | 80.36 |
| 2022-05-20 | 80.02 |
| 2022-05-19 | 76.92 |
| 2022-05-18 | 76.92 |
| 2022-05-17 | 76.23 |
| 2022-05-16 | 74.85 |
| 2022-05-13 | 74.74 |
| 2022-05-12 | 73.94 |
| 2022-05-11 | 74.28 |
| 2022-05-10 | 74.39 |
| 2022-05-06 | 74.51 |
| 2022-05-05 | 76.00 |
| 2022-05-04 | 76.58 |
| 2022-05-03 | 76.35 |
| 2022-04-29 | 75.66 |
| 2022-04-28 | 76.69 |
| 2022-04-27 | 76.69 |
| 2022-04-26 | 78.41 |
| 2022-04-25 | 78.30 |
| 2022-04-22 | 76.58 |
| 2022-04-21 | 77.38 |
| 2022-04-20 | 75.08 |
| 2022-04-19 | 75.54 |
| 2022-04-14 | 76.23 |
| 2022-04-13 | 76.23 |
| 2022-04-12 | 76.92 |
| 2022-04-11 | 77.03 |
| 2022-04-08 | 76.81 |
| 2022-04-07 | 76.12 |
| 2022-04-06 | 74.51 |
| 2022-04-04 | 75.31 |
| 2022-04-01 | 76.58 |
| 2022-03-31 | 75.31 |
| 2022-03-30 | 75.43 |
| 2022-03-29 | 75.66 |
| 2022-03-28 | 74.74 |
| 2022-03-25 | 75.31 |
| 2022-03-24 | 74.85 |
| 2022-03-23 | 73.48 |
| 2022-03-22 | 74.05 |
| 2022-03-21 | 74.62 |
| 2022-03-18 | 74.16 |
| 2022-03-17 | 74.74 |
| 2022-03-16 | 73.94 |
| 2022-03-15 | 76.58 |
| 2022-03-14 | 78.99 |
| 2022-03-11 | 77.49 |
| 2022-03-10 | 77.93 |
| 2022-03-09 | 75.10 |
| 2022-03-08 | 76.01 |
| 2022-03-07 | 74.54 |
| 2022-03-04 | 74.99 |
| 2022-03-03 | 75.33 |
| 2022-03-02 | 74.99 |
| 2022-03-01 | 75.56 |
| 2022-02-28 | 79.85 |
| 2022-02-25 | 81.10 |
| 2022-02-24 | 80.87 |
| 2022-02-23 | 80.30 |
| 2022-02-22 | 80.76 |
| 2022-02-21 | 81.66 |
| 2022-02-18 | 80.53 |
| 2022-02-17 | 80.87 |
| 2022-02-16 | 80.42 |
| 2022-02-15 | 80.87 |
| 2022-02-14 | 80.53 |
| 2022-02-11 | 80.76 |
| 2022-02-10 | 80.98 |
| 2022-02-09 | 81.10 |
| 2022-02-08 | 80.53 |
| 2022-02-07 | 78.83 |
| 2022-02-04 | 78.16 |
| 2022-01-31 | 76.12 |
| 2022-01-28 | 78.61 |
| 2022-01-27 | 78.04 |
| 2022-01-26 | 76.46 |
| 2022-01-25 | 76.69 |
| 2022-01-24 | 77.25 |
| 2022-01-21 | 76.80 |
| 2022-01-20 | 76.57 |
| 2022-01-19 | 75.44 |
| 2022-01-18 | 76.35 |
| 2022-01-17 | 76.01 |
| 2022-01-14 | 75.90 |
| 2022-01-13 | 76.57 |
| 2022-01-12 | 74.65 |
| 2022-01-11 | 75.90 |
| 2022-01-10 | 76.01 |
| 2022-01-07 | 76.69 |
| 2022-01-06 | 78.04 |
| 2022-01-05 | 79.63 |
| 2022-01-04 | 79.74 |
| 2022-01-03 | 80.30 |
| 2021-12-31 | 78.04 |
| 2021-12-30 | 79.40 |
| 2021-12-29 | 79.63 |
| 2021-12-28 | 79.40 |
| 2021-12-24 | 76.80 |
| 2021-12-23 | 77.14 |
| 2021-12-22 | 76.69 |
| 2021-12-21 | 76.35 |
| 2021-12-20 | 75.44 |
| 2021-12-17 | 74.09 |
| 2021-12-16 | 72.96 |
| 2021-12-15 | 73.07 |
| 2021-12-14 | 71.49 |
| 2021-12-13 | 69.79 |
| 2021-12-10 | 70.02 |
| 2021-12-09 | 69.00 |
| 2021-12-08 | 69.57 |
| 2021-12-07 | 70.58 |
| 2021-12-06 | 70.24 |
| 2021-12-03 | 70.58 |
| 2021-12-02 | 72.17 |
| 2021-12-01 | 71.19 |
| 2021-11-30 | 71.31 |
| 2021-11-29 | 72.20 |
| 2021-11-26 | 71.64 |
| 2021-11-25 | 73.21 |
| 2021-11-24 | 72.43 |
| 2021-11-23 | 70.18 |
| 2021-11-22 | 69.96 |
| 2021-11-19 | 70.41 |
| 2021-11-18 | 70.74 |
| 2021-11-17 | 69.40 |
| 2021-11-16 | 69.40 |
| 2021-11-15 | 69.85 |
| 2021-11-12 | 68.84 |
| 2021-11-11 | 69.85 |
| 2021-11-10 | 69.96 |
| 2021-11-09 | 70.52 |
| 2021-11-08 | 70.07 |
| 2021-11-05 | 69.62 |
| 2021-11-04 | 70.07 |
| 2021-11-03 | 70.18 |
| 2021-11-02 | 71.42 |
| 2021-11-01 | 70.86 |
| 2021-10-29 | 70.74 |
| 2021-10-28 | 69.51 |
| 2021-10-27 | 68.73 |
| 2021-10-26 | 68.39 |
| 2021-10-25 | 67.94 |
| 2021-10-22 | 68.28 |
| 2021-10-21 | 68.05 |
| 2021-10-20 | 68.17 |
| 2021-10-19 | 68.17 |
| 2021-10-18 | 67.83 |
| 2021-10-15 | 67.72 |
| 2021-10-12 | 67.27 |
| 2021-10-11 | 67.61 |
| 2021-10-08 | 68.50 |
| 2021-10-07 | 68.61 |
| 2021-10-06 | 67.16 |
| 2021-10-05 | 67.16 |
| 2021-10-04 | 66.93 |
| 2021-09-30 | 68.17 |
| 2021-09-29 | 68.73 |
| 2021-09-28 | 66.26 |
| 2021-09-27 | 67.83 |
| 2021-09-24 | 67.94 |
| 2021-09-23 | 70.52 |
| 2021-09-21 | 68.73 |
| 2021-09-20 | 68.73 |
| 2021-09-17 | 69.62 |
| 2021-09-16 | 71.87 |
| 2021-09-15 | 72.65 |
| 2021-09-14 | 70.97 |
| 2021-09-13 | 71.64 |
| 2021-09-10 | 71.87 |
| 2021-09-09 | 70.97 |
| 2021-09-08 | 71.08 |
| 2021-09-07 | 71.08 |
| 2021-09-06 | 72.43 |
| 2021-09-03 | 72.31 |
| 2021-09-02 | 74.67 |
| 2021-09-01 | 73.82 |
| 2021-08-31 | 72.93 |
| 2021-08-30 | 72.93 |
| 2021-08-27 | 72.82 |
| 2021-08-26 | 73.26 |
| 2021-08-25 | 73.37 |
| 2021-08-24 | 73.48 |
| 2021-08-23 | 76.37 |
| 2021-08-20 | 75.26 |
| 2021-08-19 | 73.71 |
| 2021-08-18 | 74.71 |
| 2021-08-17 | 73.71 |
| 2021-08-16 | 74.48 |
| 2021-08-13 | 72.93 |
| 2021-08-12 | 72.26 |
| 2021-08-11 | 71.48 |
| 2021-08-10 | 71.37 |
| 2021-08-09 | 72.26 |
| 2021-08-06 | 72.15 |
| 2021-08-05 | 72.15 |
| 2021-08-04 | 74.59 |
| 2021-08-03 | 74.93 |
| 2021-08-02 | 76.04 |
| 2021-07-30 | 78.38 |
| 2021-07-29 | 78.04 |
| 2021-07-28 | 78.71 |
| 2021-07-27 | 79.93 |
| 2021-07-26 | 77.49 |
| 2021-07-23 | 74.48 |
| 2021-07-22 | 75.04 |
| 2021-07-21 | 73.48 |
| 2021-07-20 | 73.59 |
| 2021-07-19 | 73.48 |
| 2021-07-16 | 73.04 |
| 2021-07-15 | 74.59 |
| 2021-07-14 | 72.26 |
| 2021-07-13 | 72.59 |
| 2021-07-12 | 71.70 |
| 2021-07-09 | 71.81 |
| 2021-07-08 | 72.37 |
| 2021-07-07 | 72.59 |
| 2021-07-06 | 72.82 |
| 2021-07-05 | 73.71 |
| 2021-07-02 | 71.37 |
| 2021-06-30 | 70.81 |
| 2021-06-29 | 71.15 |
| 2021-06-28 | 71.93 |
| 2021-06-25 | 73.04 |
| 2021-06-24 | 72.59 |
| 2021-06-23 | 72.82 |
| 2021-06-22 | 71.37 |
| 2021-06-21 | 71.59 |
| 2021-06-18 | 74.04 |
| 2021-06-17 | 74.26 |
| 2021-06-16 | 74.04 |
| 2021-06-15 | 74.15 |
| 2021-06-11 | 74.93 |
| 2021-06-10 | 73.93 |
| 2021-06-09 | 73.48 |
| 2021-06-08 | 74.71 |
| 2021-06-07 | 73.82 |
| 2021-06-04 | 74.04 |
| 2021-06-03 | 73.15 |
| 2021-06-02 | 74.93 |
| 2021-06-01 | 75.37 |
| 2021-05-31 | 73.97 |
| 2021-05-28 | 76.62 |
| 2021-05-27 | 76.07 |
| 2021-05-26 | 75.74 |
| 2021-05-25 | 74.30 |
| 2021-05-24 | 75.08 |
| 2021-05-21 | 73.64 |
| 2021-05-20 | 74.85 |
| 2021-05-18 | 74.41 |
| 2021-05-17 | 73.31 |
| 2021-05-14 | 75.41 |
| 2021-05-13 | 73.97 |
| 2021-05-12 | 74.08 |
| 2021-05-11 | 73.75 |
| 2021-05-10 | 77.28 |
| 2021-05-07 | 75.85 |
| 2021-05-06 | 73.86 |
| 2021-05-05 | 71.99 |
| 2021-05-04 | 70.55 |
| 2021-05-03 | 69.56 |
| 2021-04-30 | 69.12 |
| 2021-04-29 | 70.66 |
| 2021-04-28 | 68.35 |
| 2021-04-27 | 68.35 |
| 2021-04-26 | 69.45 |
| 2021-04-23 | 69.89 |
| 2021-04-22 | 68.90 |
| 2021-04-21 | 69.78 |
| 2021-04-20 | 69.45 |
| 2021-04-19 | 68.90 |
| 2021-04-16 | 68.24 |
| 2021-04-15 | 67.24 |
| 2021-04-14 | 67.35 |
| 2021-04-13 | 66.47 |
| 2021-04-12 | 64.93 |
| 2021-04-09 | 64.93 |
| 2021-04-08 | 65.04 |
| 2021-04-07 | 65.26 |
| 2021-04-01 | 64.60 |
| 2021-03-31 | 66.58 |
| 2021-03-30 | 67.46 |
| 2021-03-29 | 66.69 |
| 2021-03-26 | 64.82 |
| 2021-03-25 | 66.47 |
| 2021-03-24 | 65.15 |
| 2021-03-23 | 65.59 |
| 2021-03-22 | 67.46 |
| 2021-03-19 | 65.15 |
| 2021-03-18 | 64.37 |
| 2021-03-17 | 64.82 |
| 2021-03-16 | 63.71 |
| 2021-03-15 | 63.49 |
| 2021-03-12 | 62.50 |
| 2021-03-11 | 62.06 |
| 2021-03-10 | 62.61 |
| 2021-03-09 | 63.27 |
| 2021-03-08 | 62.06 |
| 2021-03-05 | 61.40 |
| 2021-03-04 | 62.15 |
| 2021-03-03 | 61.17 |
| 2021-03-02 | 60.41 |
| 2021-03-01 | 62.04 |
| 2021-02-26 | 64.21 |
| 2021-02-25 | 65.51 |
| 2021-02-24 | 66.92 |
| 2021-02-23 | 63.23 |
| 2021-02-22 | 59.00 |
| 2021-02-19 | 56.72 |
| 2021-02-18 | 57.05 |
| 2021-02-17 | 56.72 |
| 2021-02-16 | 58.35 |
| 2021-02-11 | 56.72 |
| 2021-02-10 | 56.72 |
| 2021-02-09 | 56.07 |
| 2021-02-08 | 56.61 |
| 2021-02-05 | 56.39 |
| 2021-02-04 | 56.94 |
| 2021-02-03 | 56.72 |
| 2021-02-02 | 56.61 |
| 2021-02-01 | 57.15 |
| 2021-01-29 | 57.80 |
| 2021-01-28 | 59.54 |
| 2021-01-27 | 59.98 |
| 2021-01-26 | 57.37 |
| 2021-01-25 | 56.50 |
| 2021-01-22 | 57.80 |
| 2021-01-21 | 59.11 |
| 2021-01-20 | 57.80 |
| 2021-01-19 | 57.37 |
| 2021-01-18 | 55.74 |
| 2021-01-15 | 55.85 |
| 2021-01-14 | 57.59 |
| 2021-01-13 | 56.61 |
| 2021-01-12 | 56.83 |
| 2021-01-11 | 56.94 |
| 2021-01-08 | 57.80 |
| 2021-01-07 | 56.83 |
| 2021-01-06 | 58.35 |
| 2021-01-05 | 59.43 |
| 2021-01-04 | 58.56 |
| 2020-12-31 | 55.63 |
| 2020-12-30 | 57.26 |
| 2020-12-29 | 55.63 |
| 2020-12-28 | 55.09 |
| 2020-12-24 | 54.33 |
| 2020-12-23 | 54.44 |
| 2020-12-22 | 53.25 |
| 2020-12-21 | 53.90 |
| 2020-12-18 | 56.61 |
| 2020-12-17 | 53.03 |
| 2020-12-16 | 53.90 |
| 2020-12-15 | 53.03 |
| 2020-12-14 | 53.79 |
| 2020-12-11 | 54.11 |
| 2020-12-10 | 54.44 |
| 2020-12-09 | 54.77 |
| 2020-12-08 | 55.20 |
| 2020-12-07 | 55.63 |
| 2020-12-04 | 55.20 |
| 2020-12-03 | 55.63 |
| 2020-12-02 | 56.50 |
| 2020-12-01 | 57.09 |
| 2020-11-30 | 56.66 |
| 2020-11-27 | 57.09 |
| 2020-11-26 | 57.09 |
| 2020-11-25 | 57.52 |
| 2020-11-24 | 58.16 |
| 2020-11-23 | 56.12 |
| 2020-11-20 | 57.30 |
| 2020-11-19 | 58.16 |
| 2020-11-18 | 58.38 |
| 2020-11-17 | 59.13 |
| 2020-11-16 | 59.03 |
| 2020-11-13 | 58.49 |
| 2020-11-12 | 58.70 |
| 2020-11-11 | 61.39 |
| 2020-11-10 | 56.12 |
| 2020-11-09 | 57.09 |
| 2020-11-06 | 56.98 |
| 2020-11-05 | 56.87 |
| 2020-11-04 | 55.90 |
| 2020-11-03 | 55.69 |
| 2020-11-02 | 53.22 |
| 2020-10-30 | 53.43 |
| 2020-10-29 | 54.40 |
| 2020-10-28 | 54.94 |
| 2020-10-27 | 55.37 |
| 2020-10-23 | 57.09 |
| 2020-10-22 | 55.47 |
| 2020-10-21 | 56.77 |
| 2020-10-20 | 57.73 |
| 2020-10-19 | 57.52 |
| 2020-10-16 | 56.98 |
| 2020-10-15 | 57.63 |
| 2020-10-14 | 59.67 |
| 2020-10-12 | 59.67 |
| 2020-10-09 | 57.09 |
| 2020-10-08 | 57.73 |
| 2020-10-07 | 59.56 |
| 2020-10-06 | 57.52 |
| 2020-10-05 | 56.98 |
| 2020-09-30 | 54.94 |
| 2020-09-29 | 54.51 |
| 2020-09-28 | 56.87 |
| 2020-09-25 | 58.81 |
| 2020-09-24 | 55.47 |
| 2020-09-23 | 57.52 |
| 2020-09-22 | 56.77 |
| 2020-09-21 | 58.59 |
| 2020-09-18 | 58.38 |
| 2020-09-17 | 59.46 |
| 2020-09-16 | 59.78 |
| 2020-09-15 | 59.24 |
| 2020-09-14 | 60.32 |
| 2020-09-11 | 60.21 |
| 2020-09-10 | 59.99 |
| 2020-09-09 | 62.68 |
| 2020-09-08 | 61.61 |
| 2020-09-07 | 61.82 |
| 2020-09-04 | 62.04 |
| 2020-09-03 | 61.50 |
| 2020-09-02 | 62.58 |
| 2020-09-01 | 62.40 |
| 2020-08-31 | 62.51 |
| 2020-08-28 | 61.44 |
| 2020-08-27 | 60.59 |
| 2020-08-26 | 61.12 |
| 2020-08-25 | 62.30 |
| 2020-08-24 | 61.87 |
| 2020-08-21 | 60.70 |
| 2020-08-20 | 60.06 |
| 2020-08-19 | 63.47 |
| 2020-08-18 | 62.51 |
| 2020-08-17 | 63.26 |
| 2020-08-14 | 62.19 |
| 2020-08-13 | 60.91 |
| 2020-08-12 | 62.30 |
| 2020-08-11 | 60.70 |
| 2020-08-10 | 58.35 |
| 2020-08-07 | 58.78 |
| 2020-08-06 | 57.50 |
| 2020-08-05 | 58.14 |
| 2020-08-04 | 57.92 |
| 2020-08-03 | 58.14 |
| 2020-07-31 | 56.64 |
| 2020-07-30 | 54.61 |
| 2020-07-29 | 53.55 |
| 2020-07-28 | 53.55 |
| 2020-07-27 | 53.01 |
| 2020-07-24 | 52.59 |
| 2020-07-23 | 52.80 |
| 2020-07-22 | 53.12 |
| 2020-07-21 | 54.72 |
| 2020-07-20 | 53.01 |
| 2020-07-17 | 54.72 |
| 2020-07-16 | 55.25 |
| 2020-07-15 | 55.68 |
| 2020-07-14 | 55.68 |
| 2020-07-13 | 57.82 |
| 2020-07-10 | 57.71 |
| 2020-07-09 | 59.74 |
| 2020-07-08 | 61.87 |
| 2020-07-07 | 62.30 |
| 2020-07-06 | 65.82 |
| 2020-07-03 | 65.82 |
| 2020-07-02 | 65.28 |
| 2020-06-30 | 62.19 |
| 2020-06-29 | 61.12 |
| 2020-06-26 | 62.51 |
| 2020-06-24 | 63.90 |
| 2020-06-23 | 65.07 |
| 2020-06-22 | 61.66 |
| 2020-06-19 | 65.39 |
| 2020-06-18 | 64.75 |
| 2020-06-17 | 64.11 |
| 2020-06-16 | 64.11 |
| 2020-06-15 | 63.26 |
| 2020-06-12 | 66.57 |
| 2020-06-11 | 65.71 |
| 2020-06-10 | 66.67 |
| 2020-06-09 | 67.31 |
| 2020-06-08 | 66.35 |
| 2020-06-05 | 67.10 |
| 2020-06-04 | 66.03 |
| 2020-06-03 | 66.89 |
| 2020-06-02 | 66.67 |
| 2020-06-01 | 65.65 |
| 2020-05-29 | 60.78 |
| 2020-05-28 | 61.41 |
| 2020-05-27 | 63.64 |
| 2020-05-26 | 65.12 |
| 2020-05-25 | 61.84 |
| 2020-05-22 | 63.11 |
| 2020-05-21 | 70.30 |
| 2020-05-20 | 71.89 |
| 2020-05-19 | 70.52 |
| 2020-05-18 | 68.29 |
| 2020-05-15 | 66.92 |
| 2020-05-14 | 68.29 |
| 2020-05-13 | 69.46 |
| 2020-05-12 | 69.46 |
| 2020-05-11 | 69.67 |
| 2020-05-08 | 69.35 |
| 2020-05-07 | 69.25 |
| 2020-05-06 | 72.32 |
| 2020-05-05 | 70.83 |
| 2020-05-04 | 71.26 |
| 2020-04-29 | 75.28 |
| 2020-04-28 | 76.02 |
| 2020-04-27 | 74.43 |
| 2020-04-24 | 72.32 |
| 2020-04-23 | 72.74 |
| 2020-04-22 | 73.16 |
| 2020-04-21 | 71.89 |
| 2020-04-20 | 71.79 |
| 2020-04-17 | 72.53 |
| 2020-04-16 | 71.79 |
| 2020-04-15 | 74.01 |
| 2020-04-14 | 72.10 |
| 2020-04-09 | 68.72 |
| 2020-04-08 | 66.49 |
| 2020-04-07 | 68.93 |
| 2020-04-06 | 65.33 |
| 2020-04-03 | 58.77 |
| 2020-04-02 | 52.42 |
| 2020-04-01 | 48.92 |
| 2020-03-31 | 51.36 |
| 2020-03-30 | 48.61 |
| 2020-03-27 | 51.04 |
| 2020-03-26 | 48.29 |
| 2020-03-25 | 47.97 |
| 2020-03-24 | 43.00 |
| 2020-03-23 | 37.60 |
| 2020-03-20 | 47.65 |
| 2020-03-19 | 47.87 |
| 2020-03-18 | 57.92 |
| 2020-03-17 | 63.53 |
| 2020-03-16 | 64.27 |
| 2020-03-13 | 64.48 |
| 2020-03-12 | 70.83 |
| 2020-03-11 | 74.86 |
| 2020-03-10 | 72.32 |
| 2020-03-09 | 71.57 |
| 2020-03-06 | 74.86 |
| 2020-03-05 | 75.72 |
| 2020-03-04 | 70.92 |
| 2020-03-03 | 69.46 |
| 2020-03-02 | 68.73 |
| 2020-02-28 | 70.72 |
| 2020-02-27 | 71.97 |
| 2020-02-26 | 71.65 |
| 2020-02-25 | 71.65 |
| 2020-02-24 | 70.72 |
| 2020-02-21 | 71.13 |
| 2020-02-20 | 71.86 |
| 2020-02-19 | 71.55 |
| 2020-02-18 | 70.19 |
| 2020-02-17 | 72.18 |
| 2020-02-14 | 72.18 |
| 2020-02-13 | 71.13 |
| 2020-02-12 | 70.19 |
| 2020-02-11 | 70.51 |
| 2020-02-10 | 69.46 |
| 2020-02-07 | 70.61 |
| 2020-02-06 | 71.65 |
| 2020-02-05 | 67.38 |
| 2020-02-04 | 67.17 |
| 2020-02-03 | 67.58 |
| 2020-01-31 | 69.36 |
| 2020-01-30 | 68.42 |
| 2020-01-29 | 70.51 |
| 2020-01-24 | 72.38 |
| 2020-01-23 | 71.76 |
| 2020-01-22 | 72.18 |
| 2020-01-21 | 70.92 |
| 2020-01-20 | 72.91 |
| 2020-01-17 | 74.05 |
| 2020-01-16 | 72.59 |
| 2020-01-15 | 71.86 |
| 2020-01-14 | 72.70 |
| 2020-01-13 | 72.59 |
| 2020-01-10 | 70.92 |
| 2020-01-09 | 71.97 |
| 2020-01-08 | 71.24 |
| 2020-01-07 | 71.34 |
| 2020-01-06 | 70.40 |
| 2020-01-03 | 71.45 |
| 2020-01-02 | 72.07 |
| 2019-12-31 | 70.92 |
| 2019-12-30 | 72.80 |
| 2019-12-27 | 73.53 |
| 2019-12-24 | 71.86 |
| 2019-12-23 | 72.59 |
| 2019-12-20 | 71.76 |
| 2019-12-19 | 72.38 |
| 2019-12-18 | 73.22 |
| 2019-12-17 | 71.45 |
| 2019-12-16 | 72.38 |
| 2019-12-13 | 72.28 |
| 2019-12-12 | 69.36 |
| 2019-12-11 | 66.75 |
| 2019-12-10 | 65.29 |
| 2019-12-09 | 66.33 |
| 2019-12-06 | 66.44 |
| 2019-12-05 | 66.44 |
| 2019-12-04 | 65.18 |
| 2019-12-03 | 66.85 |
| 2019-12-02 | 66.65 |
| 2019-11-29 | 67.10 |
| 2019-11-28 | 68.14 |
| 2019-11-27 | 67.42 |
| 2019-11-26 | 67.10 |
| 2019-11-25 | 67.31 |
| 2019-11-22 | 66.07 |
| 2019-11-21 | 66.28 |
| 2019-11-20 | 67.31 |
| 2019-11-19 | 68.45 |
| 2019-11-18 | 67.31 |
| 2019-11-15 | 66.17 |
| 2019-11-14 | 66.59 |
| 2019-11-13 | 66.59 |
| 2019-11-12 | 69.18 |
| 2019-11-11 | 69.69 |
| 2019-11-08 | 73.42 |
| 2019-11-07 | 73.11 |
| 2019-11-06 | 72.49 |
| 2019-11-05 | 72.38 |
| 2019-11-04 | 72.49 |
| 2019-11-01 | 70.73 |
| 2019-10-31 | 68.45 |
| 2019-10-30 | 69.28 |
| 2019-10-29 | 68.86 |
| 2019-10-28 | 68.76 |
| 2019-10-25 | 68.76 |
| 2019-10-24 | 67.52 |
| 2019-10-23 | 65.14 |
| 2019-10-22 | 65.66 |
| 2019-10-21 | 65.34 |
| 2019-10-18 | 65.55 |
| 2019-10-17 | 65.86 |
| 2019-10-16 | 65.45 |
| 2019-10-15 | 66.90 |
| 2019-10-14 | 67.31 |
| 2019-10-11 | 67.52 |
| 2019-10-10 | 64.83 |
| 2019-10-09 | 64.83 |
| 2019-10-08 | 67.42 |
| 2019-10-04 | 67.73 |
| 2019-10-03 | 70.00 |
| 2019-10-02 | 68.04 |
| 2019-09-30 | 70.52 |
| 2019-09-27 | 70.62 |
| 2019-09-26 | 69.18 |
| 2019-09-25 | 69.80 |
| 2019-09-24 | 70.73 |
| 2019-09-23 | 68.66 |
| 2019-09-20 | 69.59 |
| 2019-09-19 | 65.34 |
| 2019-09-18 | 67.10 |
| 2019-09-17 | 67.42 |
| 2019-09-16 | 67.93 |
| 2019-09-13 | 69.28 |
| 2019-09-12 | 67.52 |
| 2019-09-11 | 67.21 |
| 2019-09-10 | 66.07 |
| 2019-09-09 | 68.04 |
| 2019-09-06 | 67.73 |
| 2019-09-05 | 66.79 |
| 2019-09-04 | 69.49 |
| 2019-09-03 | 63.27 |
| 2019-09-02 | 62.34 |
| 2019-08-30 | 65.90 |
| 2019-08-29 | 69.29 |
| 2019-08-28 | 63.44 |
| 2019-08-27 | 64.05 |
| 2019-08-26 | 63.54 |
| 2019-08-23 | 66.42 |
| 2019-08-22 | 67.44 |
| 2019-08-21 | 69.40 |
| 2019-08-20 | 69.81 |
| 2019-08-19 | 70.73 |
| 2019-08-16 | 68.68 |
| 2019-08-15 | 67.44 |
| 2019-08-14 | 66.73 |
| 2019-08-13 | 70.32 |
| 2019-08-12 | 73.71 |
| 2019-08-09 | 75.15 |
| 2019-08-08 | 73.30 |
| 2019-08-07 | 74.84 |
| 2019-08-06 | 69.60 |
| 2019-08-05 | 69.60 |
| 2019-08-02 | 73.51 |
| 2019-08-01 | 74.53 |
| 2019-07-31 | 75.15 |
| 2019-07-30 | 76.48 |
| 2019-07-29 | 76.48 |
| 2019-07-26 | 76.28 |
| 2019-07-25 | 78.33 |
| 2019-07-24 | 78.44 |
| 2019-07-23 | 78.85 |
| 2019-07-22 | 78.95 |
| 2019-07-19 | 80.49 |
| 2019-07-18 | 79.16 |
| 2019-07-17 | 79.57 |
| 2019-07-16 | 80.08 |
| 2019-07-15 | 81.00 |
| 2019-07-12 | 80.39 |
| 2019-07-11 | 80.39 |
| 2019-07-10 | 79.36 |
| 2019-07-09 | 79.36 |
| 2019-07-08 | 79.87 |
| 2019-07-05 | 81.31 |
| 2019-07-04 | 80.70 |
| 2019-07-03 | 80.90 |
| 2019-07-02 | 79.46 |
| 2019-06-28 | 77.10 |
| 2019-06-27 | 77.92 |
| 2019-06-26 | 75.87 |
| 2019-06-25 | 77.10 |
| 2019-06-24 | 78.33 |
| 2019-06-21 | 77.51 |
| 2019-06-20 | 85.42 |
| 2019-06-19 | 83.78 |
| 2019-06-18 | 82.24 |
| 2019-06-17 | 82.96 |
| 2019-06-14 | 82.96 |
| 2019-06-13 | 83.16 |
| 2019-06-12 | 82.44 |
| 2019-06-11 | 86.04 |
| 2019-06-10 | 86.14 |
| 2019-06-06 | 82.24 |
| 2019-06-05 | 81.42 |
| 2019-06-04 | 82.13 |
| 2019-06-03 | 81.62 |
| 2019-05-31 | 82.13 |
| 2019-05-30 | 83.82 |
| 2019-05-29 | 85.55 |
| 2019-05-28 | 85.45 |
| 2019-05-27 | 89.12 |
| 2019-05-24 | 87.19 |
| 2019-05-23 | 85.66 |
| 2019-05-22 | 87.49 |
| 2019-05-21 | 84.53 |
| 2019-05-20 | 83.41 |
| 2019-05-17 | 78.31 |
| 2019-05-16 | 78.92 |
| 2019-05-15 | 79.23 |
| 2019-05-14 | 80.66 |
| 2019-05-10 | 78.62 |
| 2019-05-09 | 78.31 |
| 2019-05-08 | 79.84 |
| 2019-05-07 | 80.25 |
| 2019-05-06 | 79.94 |
| 2019-05-03 | 82.49 |
| 2019-05-02 | 80.76 |
| 2019-04-30 | 81.47 |
| 2019-04-29 | 83.41 |
| 2019-04-26 | 81.78 |
| 2019-04-25 | 79.84 |
| 2019-04-24 | 80.35 |
| 2019-04-23 | 80.45 |
| 2019-04-18 | 80.96 |
| 2019-04-17 | 81.47 |
| 2019-04-16 | 81.98 |
| 2019-04-15 | 82.60 |
| 2019-04-12 | 83.41 |
| 2019-04-11 | 82.80 |
| 2019-04-10 | 83.82 |
| 2019-04-09 | 84.84 |
| 2019-04-08 | 84.74 |
| 2019-04-04 | 86.06 |
| 2019-04-03 | 86.37 |
| 2019-04-02 | 85.66 |
| 2019-04-01 | 86.98 |
| 2019-03-29 | 85.66 |
| 2019-03-28 | 84.33 |
| 2019-03-27 | 83.92 |
| 2019-03-26 | 85.04 |
| 2019-03-25 | 84.33 |
| 2019-03-22 | 85.96 |
| 2019-03-21 | 84.94 |
| 2019-03-20 | 83.62 |
| 2019-03-19 | 85.66 |
| 2019-03-18 | 87.08 |
| 2019-03-15 | 85.96 |
| 2019-03-14 | 85.86 |
| 2019-03-13 | 86.37 |
| 2019-03-12 | 87.49 |
| 2019-03-11 | 86.88 |
| 2019-03-08 | 85.55 |
| 2019-03-07 | 87.21 |
| 2019-03-06 | 85.39 |
| 2019-03-05 | 85.19 |
| 2019-03-04 | 87.61 |
| 2019-03-01 | 87.91 |
| 2019-02-28 | 87.31 |
| 2019-02-27 | 88.72 |
| 2019-02-26 | 86.00 |
| 2019-02-25 | 88.92 |
| 2019-02-22 | 95.06 |
| 2019-02-21 | 94.05 |
| 2019-02-20 | 92.64 |
| 2019-02-19 | 90.73 |
| 2019-02-18 | 89.42 |
| 2019-02-15 | 89.32 |
| 2019-02-14 | 89.72 |
| 2019-02-13 | 87.41 |
| 2019-02-12 | 85.39 |
| 2019-02-11 | 85.49 |
| 2019-02-08 | 85.09 |
| 2019-02-04 | 82.27 |
| 2019-02-01 | 82.17 |
| 2019-01-31 | 82.98 |
| 2019-01-30 | 85.29 |
| 2019-01-29 | 83.08 |
| 2019-01-28 | 83.18 |
| 2019-01-25 | 83.38 |
| 2019-01-24 | 85.29 |
| 2019-01-23 | 83.98 |
| 2019-01-22 | 83.08 |
| 2019-01-21 | 81.67 |
| 2019-01-18 | 82.37 |
| 2019-01-17 | 82.88 |
| 2019-01-16 | 83.88 |
| 2019-01-15 | 84.39 |
| 2019-01-14 | 83.18 |
| 2019-01-11 | 83.28 |
| 2019-01-10 | 82.57 |
| 2019-01-09 | 82.17 |
| 2019-01-08 | 81.06 |
| 2019-01-07 | 78.95 |
| 2019-01-04 | 79.05 |
| 2019-01-03 | 75.73 |
| 2019-01-02 | 75.73 |
| 2018-12-31 | 78.24 |
| 2018-12-28 | 79.15 |
| 2018-12-27 | 79.45 |
| 2018-12-24 | 80.66 |
| 2018-12-21 | 78.85 |
| 2018-12-20 | 78.24 |
| 2018-12-19 | 77.84 |
| 2018-12-18 | 79.55 |
| 2018-12-17 | 80.36 |
| 2018-12-14 | 77.44 |
| 2018-12-13 | 76.53 |
| 2018-12-12 | 75.93 |
| 2018-12-11 | 76.63 |
| 2018-12-10 | 77.14 |
| 2018-12-07 | 78.65 |
| 2018-12-06 | 76.83 |
| 2018-12-05 | 77.34 |
| 2018-12-04 | 73.81 |
| 2018-12-03 | 73.21 |
| 2018-11-30 | 72.48 |
| 2018-11-29 | 75.68 |
| 2018-11-28 | 78.88 |
| 2018-11-27 | 77.78 |
| 2018-11-26 | 81.18 |
| 2018-11-23 | 77.88 |
| 2018-11-22 | 77.38 |
| 2018-11-21 | 77.28 |
| 2018-11-20 | 76.98 |
| 2018-11-19 | 77.48 |
| 2018-11-16 | 76.68 |
| 2018-11-15 | 77.78 |
| 2018-11-14 | 74.78 |
| 2018-11-13 | 74.08 |
| 2018-11-12 | 74.08 |
| 2018-11-09 | 71.38 |
| 2018-11-08 | 73.58 |
| 2018-11-07 | 71.48 |
| 2018-11-06 | 73.78 |
| 2018-11-05 | 72.58 |
| 2018-11-02 | 75.28 |
| 2018-11-01 | 73.58 |
| 2018-10-31 | 75.78 |
| 2018-10-30 | 73.38 |
| 2018-10-29 | 74.08 |
| 2018-10-26 | 70.78 |
| 2018-10-25 | 73.58 |
| 2018-10-24 | 72.18 |
| 2018-10-23 | 71.78 |
| 2018-10-22 | 77.48 |
| 2018-10-19 | 77.18 |
| 2018-10-18 | 74.98 |
| 2018-10-16 | 73.38 |
| 2018-10-15 | 73.78 |
| 2018-10-12 | 75.88 |
| 2018-10-11 | 75.98 |
| 2018-10-10 | 77.78 |
| 2018-10-09 | 75.78 |
| 2018-10-08 | 74.58 |
| 2018-10-05 | 74.18 |
| 2018-10-04 | 76.98 |
| 2018-10-03 | 82.78 |
| 2018-10-02 | 80.88 |
| 2018-09-28 | 83.28 |
| 2018-09-27 | 82.08 |
| 2018-09-26 | 82.08 |
| 2018-09-24 | 83.28 |
| 2018-09-21 | 84.68 |
| 2018-09-20 | 88.98 |
| 2018-09-19 | 89.78 |
| 2018-09-18 | 89.68 |
| 2018-09-17 | 88.68 |
| 2018-09-14 | 90.38 |
| 2018-09-13 | 93.88 |
| 2018-09-12 | 89.08 |
| 2018-09-11 | 84.68 |
| 2018-09-10 | 82.78 |
| 2018-09-07 | 82.38 |
| 2018-09-06 | 80.18 |
| 2018-09-05 | 80.48 |
| 2018-09-04 | 85.28 |
| 2018-09-03 | 85.38 |
| 2018-08-31 | 83.26 |
| 2018-08-30 | 83.06 |
| 2018-08-29 | 84.35 |
| 2018-08-28 | 83.16 |
| 2018-08-27 | 82.77 |
| 2018-08-24 | 79.29 |
| 2018-08-23 | 79.29 |
| 2018-08-22 | 80.58 |
| 2018-08-21 | 80.68 |
| 2018-08-20 | 86.64 |
| 2018-08-17 | 87.14 |
| 2018-08-16 | 86.94 |
| 2018-08-15 | 84.85 |
| 2018-08-14 | 85.15 |
| 2018-08-13 | 79.19 |
| 2018-08-10 | 80.88 |
| 2018-08-09 | 80.68 |
| 2018-08-08 | 82.37 |
| 2018-08-07 | 83.16 |
| 2018-08-06 | 78.79 |
| 2018-08-03 | 74.42 |
| 2018-08-02 | 72.53 |
| 2018-08-01 | 74.52 |
| 2018-07-31 | 78.10 |
| 2018-07-30 | 76.81 |
| 2018-07-27 | 74.82 |
| 2018-07-26 | 75.71 |
| 2018-07-25 | 75.91 |
| 2018-07-24 | 77.10 |
| 2018-07-23 | 77.60 |
| 2018-07-20 | 77.60 |
| 2018-07-19 | 75.81 |
| 2018-07-18 | 75.51 |
| 2018-07-17 | 75.12 |
| 2018-07-16 | 75.71 |
| 2018-07-13 | 73.73 |
| 2018-07-12 | 73.23 |
| 2018-07-11 | 72.24 |
| 2018-07-10 | 73.83 |
| 2018-07-09 | 74.82 |
| 2018-07-06 | 75.02 |
| 2018-07-05 | 74.92 |
| 2018-07-04 | 74.02 |
| 2018-07-03 | 67.57 |
| 2018-06-29 | 67.87 |
| 2018-06-28 | 67.97 |
| 2018-06-27 | 65.78 |
| 2018-06-26 | 64.49 |
| 2018-06-25 | 59.32 |
| 2018-06-22 | 59.32 |
| 2018-06-21 | 59.03 |
| 2018-06-20 | 60.52 |
| 2018-06-19 | 59.03 |
| 2018-06-15 | 61.91 |
| 2018-06-14 | 61.41 |
| 2018-06-13 | 62.01 |
| 2018-06-12 | 62.40 |
| 2018-06-11 | 62.60 |
| 2018-06-08 | 62.80 |
| 2018-06-07 | 65.18 |
| 2018-06-06 | 63.30 |
| 2018-06-05 | 63.00 |
| 2018-06-04 | 63.30 |
| 2018-06-01 | 60.69 |
| 2018-05-31 | 62.47 |
| 2018-05-30 | 61.09 |
| 2018-05-29 | 61.29 |
| 2018-05-28 | 62.57 |
| 2018-05-25 | 63.85 |
| 2018-05-24 | 62.96 |
| 2018-05-23 | 60.99 |
| 2018-05-21 | 62.86 |
| 2018-05-18 | 59.22 |
| 2018-05-17 | 59.91 |
| 2018-05-16 | 59.61 |
| 2018-05-15 | 61.19 |
| 2018-05-14 | 63.75 |
| 2018-05-11 | 62.37 |
| 2018-05-10 | 61.58 |
| 2018-05-09 | 61.38 |
| 2018-05-08 | 60.99 |
| 2018-05-07 | 59.22 |
| 2018-05-04 | 59.61 |
| 2018-05-03 | 59.71 |
| 2018-05-02 | 60.69 |
| 2018-04-30 | 60.69 |
| 2018-04-27 | 59.41 |
| 2018-04-26 | 59.22 |
| 2018-04-25 | 60.40 |
| 2018-04-24 | 60.50 |
| 2018-04-23 | 58.13 |
| 2018-04-20 | 59.81 |
| 2018-04-19 | 60.10 |
| 2018-04-18 | 60.60 |
| 2018-04-17 | 58.72 |
| 2018-04-16 | 57.44 |
| 2018-04-13 | 58.72 |
| 2018-04-12 | 58.82 |
| 2018-04-11 | 58.53 |
| 2018-04-10 | 58.72 |
| 2018-04-09 | 59.41 |
| 2018-04-06 | 56.85 |
| 2018-04-04 | 56.55 |
| 2018-04-03 | 58.13 |
| 2018-03-29 | 57.54 |
| 2018-03-28 | 56.75 |
| 2018-03-27 | 57.34 |
| 2018-03-26 | 55.96 |
| 2018-03-23 | 57.15 |
| 2018-03-22 | 59.71 |
| 2018-03-21 | 57.93 |
| 2018-03-20 | 56.85 |
| 2018-03-19 | 57.05 |
| 2018-03-16 | 56.85 |
| 2018-03-15 | 55.57 |
| 2018-03-14 | 55.37 |
| 2018-03-13 | 55.17 |
| 2018-03-12 | 54.78 |
| 2018-03-09 | 54.09 |
| 2018-03-08 | 53.71 |
| 2018-03-07 | 52.16 |
| 2018-03-06 | 53.33 |
| 2018-03-05 | 51.58 |
| 2018-03-02 | 53.71 |
| 2018-03-01 | 53.52 |
| 2018-02-28 | 53.71 |
| 2018-02-27 | 53.81 |
| 2018-02-26 | 53.33 |
| 2018-02-23 | 50.51 |
| 2018-02-22 | 49.25 |
| 2018-02-21 | 49.15 |
| 2018-02-20 | 48.95 |
| 2018-02-15 | 47.69 |
| 2018-02-14 | 48.66 |
| 2018-02-13 | 46.43 |
| 2018-02-12 | 46.82 |
| 2018-02-09 | 47.88 |
| 2018-02-08 | 49.63 |
| 2018-02-07 | 49.63 |
| 2018-02-06 | 50.80 |
| 2018-02-05 | 53.23 |
| 2018-02-02 | 55.27 |
| 2018-02-01 | 55.27 |
| 2018-01-31 | 55.17 |
| 2018-01-30 | 55.46 |
| 2018-01-29 | 52.26 |
| 2018-01-26 | 53.52 |
| 2018-01-25 | 53.71 |
| 2018-01-24 | 51.97 |
| 2018-01-23 | 52.35 |
| 2018-01-22 | 51.97 |
| 2018-01-19 | 52.26 |
| 2018-01-18 | 52.74 |
| 2018-01-17 | 52.74 |
| 2018-01-16 | 52.94 |
| 2018-01-15 | 53.13 |
| 2018-01-12 | 53.13 |
| 2018-01-11 | 53.52 |
| 2018-01-10 | 54.39 |
| 2018-01-09 | 53.91 |
| 2018-01-08 | 54.49 |
| 2018-01-05 | 54.98 |
| 2018-01-04 | 53.81 |
| 2018-01-03 | 54.01 |
| 2018-01-02 | 55.56 |
| 2017-12-29 | 55.37 |
| 2017-12-28 | 55.66 |
| 2017-12-27 | 55.27 |
| 2017-12-22 | 55.27 |
| 2017-12-21 | 54.10 |
| 2017-12-20 | 54.69 |
| 2017-12-19 | 54.69 |
| 2017-12-18 | 54.30 |
| 2017-12-15 | 53.52 |
| 2017-12-14 | 53.52 |
| 2017-12-13 | 53.71 |
| 2017-12-12 | 52.74 |
| 2017-12-11 | 51.29 |
| 2017-12-08 | 52.26 |
| 2017-12-07 | 52.45 |
| 2017-12-06 | 52.55 |
| 2017-12-05 | 52.94 |
| 2017-12-04 | 54.30 |
| 2017-12-01 | 54.22 |
| 2017-11-30 | 53.64 |
| 2017-11-29 | 56.63 |
| 2017-11-28 | 56.82 |
| 2017-11-27 | 57.21 |
| 2017-11-24 | 55.86 |
| 2017-11-23 | 54.61 |
| 2017-11-22 | 53.26 |
| 2017-11-21 | 52.77 |
| 2017-11-20 | 52.48 |
| 2017-11-17 | 53.06 |
| 2017-11-16 | 52.87 |
| 2017-11-15 | 54.22 |
| 2017-11-14 | 52.58 |
| 2017-11-13 | 52.39 |
| 2017-11-10 | 53.06 |
| 2017-11-09 | 53.64 |
| 2017-11-08 | 53.26 |
| 2017-11-07 | 52.29 |
| 2017-11-06 | 52.10 |
| 2017-11-03 | 52.97 |
| 2017-11-02 | 52.10 |
| 2017-11-01 | 53.16 |
| 2017-10-31 | 53.06 |
| 2017-10-30 | 53.54 |
| 2017-10-27 | 53.74 |
| 2017-10-26 | 53.74 |
| 2017-10-25 | 53.35 |
| 2017-10-24 | 53.45 |
| 2017-10-23 | 54.12 |
| 2017-10-20 | 55.18 |
| 2017-10-19 | 53.74 |
| 2017-10-18 | 54.32 |
| 2017-10-17 | 54.70 |
| 2017-10-16 | 54.32 |
| 2017-10-13 | 54.22 |
| 2017-10-12 | 53.93 |
| 2017-10-11 | 53.54 |
| 2017-10-10 | 52.77 |
| 2017-10-09 | 53.45 |
| 2017-10-06 | 52.97 |
| 2017-10-04 | 53.74 |
| 2017-10-03 | 53.45 |
| 2017-09-29 | 54.41 |
| 2017-09-28 | 54.12 |
| 2017-09-27 | 54.12 |
| 2017-09-26 | 54.03 |
| 2017-09-25 | 54.32 |
| 2017-09-22 | 53.93 |
| 2017-09-21 | 54.32 |
| 2017-09-20 | 54.99 |
| 2017-09-19 | 54.70 |
| 2017-09-18 | 55.67 |
| 2017-09-15 | 56.34 |
| 2017-09-14 | 55.96 |
| 2017-09-13 | 56.82 |
| 2017-09-12 | 58.27 |
| 2017-09-11 | 58.66 |
| 2017-09-08 | 57.69 |
| 2017-09-07 | 56.82 |
| 2017-09-06 | 57.02 |
| 2017-09-05 | 57.60 |
| 2017-09-04 | 58.17 |
| 2017-09-01 | 58.68 |
| 2017-08-31 | 58.29 |
| 2017-08-30 | 57.72 |
| 2017-08-29 | 57.05 |
| 2017-08-28 | 56.76 |
| 2017-08-25 | 56.28 |
| 2017-08-24 | 55.80 |
| 2017-08-22 | 56.95 |
| 2017-08-21 | 56.66 |
| 2017-08-18 | 57.81 |
| 2017-08-17 | 59.54 |
| 2017-08-16 | 58.77 |
| 2017-08-15 | 58.39 |
| 2017-08-14 | 57.91 |
| 2017-08-11 | 58.77 |
| 2017-08-10 | 57.53 |
| 2017-08-09 | 57.05 |
| 2017-08-08 | 57.43 |
| 2017-08-07 | 60.69 |
| 2017-08-04 | 61.84 |
| 2017-08-03 | 61.64 |
| 2017-08-02 | 60.11 |
| 2017-08-01 | 59.82 |
| 2017-07-31 | 59.44 |
| 2017-07-28 | 58.68 |
| 2017-07-27 | 58.58 |
| 2017-07-26 | 59.35 |
| 2017-07-25 | 58.96 |
| 2017-07-24 | 59.63 |
| 2017-07-21 | 58.68 |
| 2017-07-20 | 57.53 |
| 2017-07-19 | 57.05 |
| 2017-07-18 | 56.76 |
| 2017-07-17 | 56.86 |
| 2017-07-14 | 57.24 |
| 2017-07-13 | 57.05 |
| 2017-07-12 | 56.66 |
| 2017-07-11 | 56.47 |
| 2017-07-10 | 56.38 |
| 2017-07-07 | 55.99 |
| 2017-07-06 | 55.42 |
| 2017-07-05 | 55.42 |
| 2017-07-04 | 55.52 |
| 2017-07-03 | 57.91 |
| 2017-06-30 | 58.20 |
| 2017-06-29 | 59.73 |
| 2017-06-28 | 60.40 |
| 2017-06-27 | 60.30 |
| 2017-06-26 | 60.88 |
| 2017-06-23 | 59.92 |
| 2017-06-22 | 60.59 |
| 2017-06-21 | 60.88 |
| 2017-06-20 | 61.36 |
| 2017-06-19 | 61.07 |
| 2017-06-16 | 59.82 |
| 2017-06-15 | 59.25 |
| 2017-06-14 | 58.48 |
| 2017-06-13 | 59.63 |
| 2017-06-12 | 59.44 |
| 2017-06-09 | 61.17 |
| 2017-06-08 | 60.88 |
| 2017-06-07 | 61.45 |
| 2017-06-06 | 61.84 |
| 2017-06-05 | 60.21 |
| 2017-06-02 | 62.12 |
| 2017-06-01 | 62.24 |
| 2017-05-31 | 62.05 |
| 2017-05-29 | 59.48 |
| 2017-05-26 | 59.29 |
| 2017-05-25 | 60.43 |
| 2017-05-24 | 59.77 |
| 2017-05-23 | 57.58 |
| 2017-05-22 | 58.05 |
| 2017-05-19 | 57.77 |
| 2017-05-18 | 59.96 |
| 2017-05-17 | 59.77 |
| 2017-05-16 | 60.15 |
| 2017-05-15 | 59.86 |
| 2017-05-12 | 57.67 |
| 2017-05-11 | 58.24 |
| 2017-05-10 | 59.20 |
| 2017-05-09 | 59.77 |
| 2017-05-08 | 57.48 |
| 2017-05-05 | 55.20 |
| 2017-05-04 | 55.58 |
| 2017-05-02 | 55.49 |
| 2017-04-28 | 56.06 |
| 2017-04-27 | 56.15 |
| 2017-04-26 | 55.11 |
| 2017-04-25 | 53.68 |
| 2017-04-24 | 51.30 |
| 2017-04-21 | 51.49 |
| 2017-04-20 | 51.78 |
| 2017-04-19 | 50.92 |
| 2017-04-18 | 52.63 |
| 2017-04-13 | 55.49 |
| 2017-04-12 | 56.44 |
| 2017-04-11 | 54.44 |
| 2017-04-10 | 56.82 |
| 2017-04-07 | 56.53 |
| 2017-04-06 | 56.53 |
| 2017-04-05 | 56.25 |
| 2017-04-03 | 55.96 |
| 2017-03-31 | 54.54 |
| 2017-03-30 | 55.87 |
| 2017-03-29 | 54.73 |
| 2017-03-28 | 54.63 |
| 2017-03-27 | 53.87 |
| 2017-03-24 | 53.30 |
| 2017-03-23 | 53.01 |
| 2017-03-22 | 52.82 |
| 2017-03-21 | 53.11 |
| 2017-03-20 | 52.44 |
| 2017-03-17 | 51.02 |
| 2017-03-16 | 50.45 |
| 2017-03-15 | 48.35 |
| 2017-03-14 | 46.55 |
| 2017-03-13 | 46.45 |
| 2017-03-10 | 47.88 |
| 2017-03-09 | 47.80 |
| 2017-03-08 | 49.40 |
| 2017-03-07 | 48.83 |
| 2017-03-06 | 49.77 |
| 2017-03-03 | 48.55 |
| 2017-03-02 | 49.58 |
| 2017-03-01 | 49.49 |
| 2017-02-28 | 48.08 |
| 2017-02-27 | 46.68 |
| 2017-02-24 | 46.02 |
| 2017-02-23 | 46.68 |
| 2017-02-22 | 45.93 |
| 2017-02-21 | 45.93 |
| 2017-02-20 | 45.18 |
| 2017-02-17 | 44.61 |
| 2017-02-16 | 45.36 |
| 2017-02-15 | 46.40 |
| 2017-02-14 | 46.49 |
| 2017-02-13 | 45.65 |
| 2017-02-10 | 45.65 |
| 2017-02-09 | 46.49 |
| 2017-02-08 | 46.30 |
| 2017-02-07 | 46.02 |
| 2017-02-06 | 44.33 |
| 2017-02-03 | 42.46 |
| 2017-02-02 | 42.18 |
| 2017-02-01 | 42.93 |
| 2017-01-27 | 42.27 |
| 2017-01-26 | 41.80 |
| 2017-01-25 | 41.89 |
| 2017-01-24 | 41.33 |
| 2017-01-23 | 40.49 |
| 2017-01-20 | 40.49 |
| 2017-01-19 | 40.49 |
| 2017-01-18 | 42.18 |
| 2017-01-17 | 41.80 |
| 2017-01-16 | 41.61 |
| 2017-01-13 | 41.24 |
| 2017-01-12 | 40.39 |
| 2017-01-11 | 41.61 |
| 2017-01-10 | 41.61 |
| 2017-01-09 | 38.33 |
| 2017-01-06 | 37.86 |
| 2017-01-05 | 38.14 |
| 2017-01-04 | 36.92 |
| 2017-01-03 | 36.08 |
| 2016-12-30 | 33.64 |
| 2016-12-29 | 33.27 |
| 2016-12-28 | 33.55 |
| 2016-12-23 | 34.30 |
| 2016-12-22 | 35.33 |
| 2016-12-21 | 35.80 |
| 2016-12-20 | 35.99 |
| 2016-12-19 | 35.05 |
| 2016-12-16 | 36.27 |
| 2016-12-15 | 37.11 |
| 2016-12-14 | 38.05 |
| 2016-12-13 | 37.77 |
| 2016-12-12 | 38.33 |
| 2016-12-09 | 39.64 |
| 2016-12-08 | 39.46 |
| 2016-12-07 | 38.61 |
| 2016-12-06 | 39.64 |
| 2016-12-05 | 39.17 |
| 2016-12-02 | 38.05 |
| 2016-12-01 | 40.17 |
| 2016-11-30 | 41.19 |
| 2016-11-29 | 41.94 |
| 2016-11-28 | 39.61 |
| 2016-11-25 | 38.31 |
| 2016-11-24 | 37.84 |
| 2016-11-23 | 38.77 |
| 2016-11-22 | 37.84 |
| 2016-11-21 | 36.72 |
| 2016-11-18 | 37.19 |
| 2016-11-17 | 37.75 |
| 2016-11-16 | 37.00 |
| 2016-11-15 | 39.33 |
| 2016-11-14 | 39.33 |
| 2016-11-11 | 41.47 |
| 2016-11-10 | 45.94 |
| 2016-11-09 | 45.38 |
| 2016-11-08 | 47.43 |
| 2016-11-07 | 47.24 |
| 2016-11-04 | 45.57 |
| 2016-11-03 | 45.85 |
| 2016-11-02 | 46.87 |
| 2016-11-01 | 49.20 |
| 2016-10-31 | 46.87 |
| 2016-10-28 | 45.01 |
| 2016-10-27 | 45.66 |
| 2016-10-26 | 46.31 |
| 2016-10-25 | 46.50 |
| 2016-10-24 | 48.36 |
| 2016-10-20 | 45.57 |
| 2016-10-19 | 44.64 |
| 2016-10-18 | 44.26 |
| 2016-10-17 | 43.98 |
| 2016-10-14 | 44.17 |
| 2016-10-13 | 42.40 |
| 2016-10-12 | 44.82 |
| 2016-10-11 | 43.98 |
| 2016-10-07 | 46.12 |
| 2016-10-06 | 46.50 |
| 2016-10-05 | 47.24 |
| 2016-10-04 | 48.08 |
| 2016-10-03 | 49.48 |
| 2016-09-30 | 49.20 |
| 2016-09-29 | 49.20 |
| 2016-09-28 | 49.48 |
| 2016-09-27 | 49.38 |
| 2016-09-26 | 47.99 |
| 2016-09-23 | 49.38 |
| 2016-09-22 | 50.03 |
| 2016-09-21 | 48.64 |
| 2016-09-20 | 49.29 |
| 2016-09-19 | 48.17 |
| 2016-09-15 | 46.50 |
| 2016-09-14 | 46.03 |
| 2016-09-13 | 46.03 |
| 2016-09-12 | 47.61 |
| 2016-09-09 | 50.78 |
| 2016-09-08 | 50.13 |
| 2016-09-07 | 49.29 |
| 2016-09-06 | 47.99 |
| 2016-09-05 | 49.20 |
| 2016-09-02 | 48.92 |
| 2016-09-01 | 47.67 |
| 2016-08-31 | 47.02 |
| 2016-08-30 | 48.04 |
| 2016-08-29 | 47.02 |
| 2016-08-26 | 49.70 |
| 2016-08-25 | 48.50 |
| 2016-08-24 | 46.47 |
| 2016-08-23 | 47.58 |
| 2016-08-22 | 46.28 |
| 2016-08-19 | 47.30 |
| 2016-08-18 | 46.65 |
| 2016-08-17 | 47.21 |
| 2016-08-16 | 47.85 |
| 2016-08-15 | 48.69 |
| 2016-08-12 | 49.33 |
| 2016-08-11 | 48.78 |
| 2016-08-10 | 47.85 |
| 2016-08-09 | 48.13 |
| 2016-08-08 | 49.15 |
| 2016-08-05 | 47.30 |
| 2016-08-04 | 45.17 |
| 2016-08-03 | 46.01 |
| 2016-08-01 | 51.55 |
| 2016-07-29 | 49.33 |
| 2016-07-28 | 51.09 |
| 2016-07-27 | 51.92 |
| 2016-07-26 | 55.06 |
| 2016-07-25 | 53.40 |
| 2016-07-22 | 51.46 |
| 2016-07-21 | 49.70 |
| 2016-07-20 | 50.07 |
| 2016-07-19 | 49.70 |
| 2016-07-18 | 48.59 |
| 2016-07-15 | 48.69 |
| 2016-07-14 | 47.85 |
| 2016-07-13 | 46.38 |
| 2016-07-12 | 47.21 |
| 2016-07-11 | 46.65 |
| 2016-07-08 | 45.82 |
| 2016-07-07 | 47.39 |
| 2016-07-06 | 47.49 |
| 2016-07-05 | 45.91 |
| 2016-07-04 | 47.21 |
| 2016-06-30 | 46.01 |
| 2016-06-29 | 46.47 |
| 2016-06-28 | 41.39 |
| 2016-06-27 | 40.18 |
| 2016-06-24 | 40.65 |
| 2016-06-23 | 40.37 |
| 2016-06-22 | 41.02 |
| 2016-06-21 | 40.83 |
| 2016-06-20 | 40.46 |
| 2016-06-17 | 38.43 |
| 2016-06-16 | 39.45 |
| 2016-06-15 | 41.20 |
| 2016-06-14 | 38.80 |
| 2016-06-13 | 38.89 |
| 2016-06-10 | 41.57 |
| 2016-06-08 | 41.48 |
| 2016-06-07 | 39.17 |
| 2016-06-06 | 37.41 |
| 2016-06-03 | 36.40 |
| 2016-06-02 | 35.56 |
| 2016-06-01 | 32.98 |
| 2016-05-31 | 34.42 |
| 2016-05-30 | 33.41 |
| 2016-05-27 | 34.05 |
| 2016-05-26 | 33.32 |
| 2016-05-25 | 33.13 |
| 2016-05-24 | 31.39 |
| 2016-05-23 | 30.75 |
| 2016-05-20 | 31.30 |
| 2016-05-19 | 30.02 |
| 2016-05-18 | 30.38 |
| 2016-05-17 | 30.66 |
| 2016-05-16 | 28.55 |
| 2016-05-13 | 28.37 |
| 2016-05-12 | 32.58 |
| 2016-05-11 | 33.87 |
| 2016-05-10 | 35.15 |
| 2016-05-09 | 33.59 |
| 2016-05-06 | 32.49 |
| 2016-05-05 | 32.31 |
| 2016-05-04 | 31.94 |
| 2016-05-03 | 33.32 |
| 2016-04-29 | 31.58 |
| 2016-04-28 | 34.05 |
| 2016-04-27 | 32.22 |
| 2016-04-26 | 33.32 |
| 2016-04-25 | 33.68 |
| 2016-04-22 | 32.95 |
| 2016-04-21 | 32.77 |
| 2016-04-20 | 33.23 |
| 2016-04-19 | 33.78 |
| 2016-04-18 | 31.85 |
| 2016-04-15 | 32.22 |
| 2016-04-14 | 32.03 |
| 2016-04-13 | 30.75 |
| 2016-04-12 | 30.11 |
| 2016-04-11 | 28.55 |
| 2016-04-08 | 29.28 |
| 2016-04-07 | 28.55 |
| 2016-04-06 | 28.28 |
| 2016-04-05 | 26.26 |
| 2016-04-01 | 28.83 |
| 2016-03-31 | 28.64 |
| 2016-03-30 | 28.37 |
| 2016-03-29 | 27.17 |
| 2016-03-24 | 26.72 |
| 2016-03-23 | 26.90 |
| 2016-03-22 | 26.72 |
| 2016-03-21 | 26.81 |
| 2016-03-18 | 27.36 |
| 2016-03-17 | 27.08 |
| 2016-03-16 | 26.26 |
| 2016-03-15 | 26.44 |
| 2016-03-14 | 25.80 |
| 2016-03-11 | 24.97 |
| 2016-03-10 | 24.88 |
| 2016-03-09 | 25.42 |
| 2016-03-08 | 25.24 |
| 2016-03-07 | 25.24 |
| 2016-03-04 | 25.33 |
| 2016-03-03 | 24.97 |
| 2016-03-02 | 24.70 |
| 2016-03-01 | 23.98 |
| 2016-02-29 | 22.44 |
| 2016-02-26 | 23.62 |
| 2016-02-25 | 21.72 |
| 2016-02-24 | 23.26 |
| 2016-02-23 | 22.08 |
| 2016-02-22 | 22.44 |
| 2016-02-19 | 20.91 |
| 2016-02-18 | 20.64 |
| 2016-02-17 | 20.28 |
| 2016-02-16 | 20.46 |
| 2016-02-15 | 20.64 |
| 2016-02-12 | 19.65 |
| 2016-02-11 | 19.19 |
| 2016-02-05 | 19.74 |
| 2016-02-04 | 19.19 |
| 2016-02-03 | 19.28 |
| 2016-02-02 | 19.19 |
| 2016-02-01 | 17.93 |
| 2016-01-29 | 17.57 |
| 2016-01-28 | 14.05 |
| 2016-01-27 | 13.41 |
| 2016-01-26 | 13.51 |
| 2016-01-25 | 14.05 |
| 2016-01-22 | 14.14 |
| 2016-01-21 | 12.78 |
| 2016-01-20 | 12.87 |
| 2016-01-19 | 14.32 |
| 2016-01-18 | 13.60 |
| 2016-01-15 | 14.41 |
| 2016-01-14 | 13.96 |
| 2016-01-13 | 14.41 |
| 2016-01-12 | 13.41 |
| 2016-01-11 | 13.32 |
| 2016-01-08 | 15.40 |
| 2016-01-07 | 15.94 |
| 2016-01-06 | 16.85 |
| 2016-01-05 | 17.57 |
| 2016-01-04 | 17.03 |
| 2015-12-31 | 18.92 |
| 2015-12-30 | 18.74 |
| 2015-12-29 | 17.84 |
| 2015-12-28 | 17.21 |
| 2015-12-24 | 17.93 |
| 2015-12-23 | 17.48 |
| 2015-12-22 | 17.12 |
| 2015-12-21 | 16.30 |
| 2015-12-18 | 16.94 |
| 2015-12-17 | 18.02 |
| 2015-12-16 | 15.85 |
| 2015-12-15 | 16.30 |
| 2015-12-14 | 16.67 |
| 2015-12-11 | 17.03 |
| 2015-12-10 | 16.94 |
| 2015-12-09 | 16.12 |
| 2015-12-08 | 16.67 |
| 2015-12-07 | 17.75 |
| 2015-12-04 | 17.30 |
| 2015-12-03 | 17.39 |
| 2015-12-02 | 17.75 |
| 2015-12-01 | 18.20 |
| 2015-11-30 | 16.05 |
| 2015-11-27 | 17.13 |
| 2015-11-26 | 18.29 |
| 2015-11-25 | 18.20 |
| 2015-11-24 | 18.92 |
| 2015-11-23 | 19.54 |
| 2015-11-20 | 19.36 |
| 2015-11-19 | 18.83 |
| 2015-11-18 | 17.57 |
| 2015-11-17 | 19.01 |
| 2015-11-16 | 17.31 |
| 2015-11-13 | 17.66 |
| 2015-11-12 | 19.63 |
| 2015-11-11 | 18.11 |
| 2015-11-10 | 16.77 |
| 2015-11-09 | 18.47 |
| 2015-11-06 | 19.36 |
| 2015-11-05 | 20.53 |
| 2015-11-04 | 21.42 |
| 2015-11-03 | 20.35 |
| 2015-11-02 | 19.72 |
| 2015-10-30 | 20.89 |
| 2015-10-29 | 21.51 |
| 2015-10-28 | 23.22 |
| 2015-10-27 | 23.39 |
| 2015-10-26 | 22.68 |
| 2015-10-23 | 23.48 |
| 2015-10-22 | 23.30 |
| 2015-10-20 | 22.32 |
| 2015-10-19 | 22.50 |
| 2015-10-16 | 22.23 |
| 2015-10-15 | 22.14 |
| 2015-10-14 | 21.07 |
| 2015-10-13 | 20.71 |
| 2015-10-12 | 19.90 |
| 2015-10-09 | 18.38 |
| 2015-10-08 | 18.56 |
| 2015-10-07 | 18.92 |
| 2015-10-06 | 19.45 |
| 2015-10-05 | 19.99 |
| 2015-10-02 | 18.74 |
| 2015-09-30 | 18.47 |
| 2015-09-29 | 16.68 |
| 2015-09-25 | 17.31 |
| 2015-09-24 | 16.41 |
| 2015-09-23 | 15.69 |
| 2015-09-22 | 16.59 |
| 2015-09-21 | 15.96 |
| 2015-09-18 | 16.50 |
| 2015-09-17 | 16.68 |
| 2015-09-16 | 18.38 |
| 2015-09-15 | 16.32 |
| 2015-09-14 | 15.25 |
| 2015-09-11 | 14.80 |
| 2015-09-10 | 15.34 |
| 2015-09-09 | 16.95 |
| 2015-09-08 | 14.80 |
| 2015-09-07 | 11.93 |
| 2015-09-04 | 11.75 |
| 2015-09-02 | 11.40 |
| 2015-09-01 | 12.56 |
| 2015-08-31 | 13.89 |
| 2015-08-28 | 13.62 |
| 2015-08-27 | 14.51 |
| 2015-08-26 | 13.00 |
| 2015-08-25 | 11.94 |
| 2015-08-24 | 12.38 |
| 2015-08-21 | 15.40 |
| 2015-08-20 | 16.91 |
| 2015-08-19 | 17.71 |
| 2015-08-18 | 18.42 |
| 2015-08-17 | 20.28 |
| 2015-08-14 | 19.39 |
| 2015-08-13 | 17.44 |
| 2015-08-12 | 17.26 |
| 2015-08-11 | 15.75 |
| 2015-08-10 | 16.55 |
| 2015-08-07 | 16.73 |
| 2015-08-06 | 17.09 |
| 2015-08-05 | 17.53 |
| 2015-08-04 | 18.24 |
| 2015-08-03 | 16.73 |
| 2015-07-31 | 16.91 |
| 2015-07-30 | 16.02 |
| 2015-07-29 | 16.11 |
| 2015-07-28 | 16.55 |
| 2015-07-27 | 15.58 |
| 2015-07-24 | 16.73 |
| 2015-07-23 | 16.38 |
| 2015-07-22 | 16.38 |
| 2015-07-21 | 17.26 |
| 2015-07-20 | 17.09 |
| 2015-07-17 | 17.00 |
| 2015-07-16 | 16.38 |
| 2015-07-15 | 16.29 |
| 2015-07-14 | 15.93 |
| 2015-07-13 | 16.20 |
| 2015-07-10 | 15.58 |
| 2015-07-09 | 13.71 |
| 2015-07-08 | 14.42 |
| 2015-07-07 | 17.35 |
| 2015-07-06 | 16.02 |
| 2015-07-03 | 16.73 |
| 2015-07-02 | 15.75 |
| 2015-06-30 | 17.00 |
| 2015-06-29 | 15.58 |
| 2015-06-26 | 16.64 |
| 2015-06-25 | 16.73 |
| 2015-06-24 | 17.26 |
| 2015-06-23 | 18.95 |
| 2015-06-22 | 18.24 |
| 2015-06-19 | 17.35 |
| 2015-06-18 | 15.31 |
| 2015-06-17 | 14.60 |
| 2015-06-16 | 15.13 |
| 2015-06-15 | 14.42 |
| 2015-06-12 | 15.58 |
| 2015-06-11 | 15.13 |
| 2015-06-10 | 15.13 |
| 2015-06-09 | 16.55 |
| 2015-06-08 | 16.91 |
| 2015-06-05 | 19.66 |
| 2015-06-04 | 19.39 |
| 2015-06-03 | 19.75 |
| 2015-06-02 | 19.57 |
| 2015-06-01 | 19.04 |
| 2015-05-29 | 19.39 |
| 2015-05-28 | 19.04 |
| 2015-05-27 | 20.36 |
| 2015-05-26 | 20.18 |
| 2015-05-22 | 21.50 |
| 2015-05-21 | 20.71 |
| 2015-05-20 | 20.54 |
| 2015-05-19 | 20.45 |
| 2015-05-18 | 20.89 |
| 2015-05-15 | 21.50 |
| 2015-05-14 | 20.01 |
| 2015-05-13 | 19.66 |
| 2015-05-12 | 19.83 |
| 2015-05-11 | 20.18 |
| 2015-05-08 | 20.98 |
| 2015-05-07 | 21.42 |
| 2015-05-06 | 20.62 |
| 2015-05-05 | 21.15 |
| 2015-05-04 | 20.98 |
| 2015-04-30 | 19.66 |
| 2015-04-29 | 20.54 |
| 2015-04-28 | 20.18 |
| 2015-04-27 | 20.18 |
| 2015-04-24 | 20.62 |
| 2015-04-23 | 19.57 |
| 2015-04-22 | 19.48 |
| 2015-04-21 | 20.36 |
| 2015-04-20 | 19.66 |
| 2015-04-17 | 19.57 |
| 2015-04-16 | 20.18 |
| 2015-04-15 | 20.27 |
| 2015-04-14 | 20.54 |
| 2015-04-13 | 20.10 |
| 2015-04-10 | 20.10 |
| 2015-04-09 | 19.13 |
| 2015-04-08 | 17.54 |
| 2015-04-02 | 15.25 |
| 2015-04-01 | 16.40 |
| 2015-03-31 | 19.30 |
| 2015-03-30 | 17.81 |
| 2015-03-27 | 17.98 |
| 2015-03-26 | 17.89 |
| 2015-03-25 | 17.81 |
| 2015-03-24 | 17.54 |
| 2015-03-23 | 16.22 |
| 2015-03-20 | 15.34 |
| 2015-03-19 | 16.49 |
| 2015-03-18 | 15.69 |
| 2015-03-17 | 15.43 |
| 2015-03-16 | 15.43 |
| 2015-03-13 | 14.64 |
| 2015-03-12 | 13.67 |
| 2015-03-11 | 15.43 |
| 2015-03-10 | 16.22 |
| 2015-03-09 | 15.79 |
| 2015-03-06 | 16.57 |
| 2015-03-05 | 17.44 |
| 2015-03-04 | 17.35 |
| 2015-03-03 | 18.04 |
| 2015-03-02 | 18.82 |
| 2015-02-27 | 20.99 |
| 2015-02-26 | 20.21 |
| 2015-02-25 | 19.95 |
| 2015-02-24 | 18.65 |
| 2015-02-23 | 18.04 |
| 2015-02-18 | 18.22 |
| 2015-02-17 | 17.52 |
| 2015-02-16 | 16.57 |
| 2015-02-13 | 17.09 |
| 2015-02-12 | 16.74 |
| 2015-02-11 | 17.35 |
| 2015-02-10 | 16.92 |
| 2015-02-09 | 16.57 |
| 2015-02-06 | 17.44 |
| 2015-02-05 | 17.09 |
| 2015-02-04 | 18.39 |
| 2015-02-03 | 18.39 |
| 2015-02-02 | 19.69 |
| 2015-01-30 | 20.04 |
| 2015-01-29 | 20.56 |
| 2015-01-28 | 19.95 |
| 2015-01-27 | 19.69 |
| 2015-01-26 | 19.69 |
| 2015-01-23 | 19.26 |
| 2015-01-22 | 18.56 |
| 2015-01-21 | 19.08 |
| 2015-01-20 | 19.08 |
| 2015-01-19 | 18.82 |
| 2015-01-16 | 18.22 |
| 2015-01-15 | 17.87 |
| 2015-01-14 | 17.52 |
| 2015-01-13 | 17.00 |
| 2015-01-12 | 16.48 |
| 2015-01-09 | 15.87 |
| 2015-01-08 | 14.66 |
| 2015-01-07 | 14.23 |
| 2015-01-06 | 13.62 |
| 2015-01-05 | 14.66 |
| 2015-01-02 | 16.66 |
| 2014-12-31 | 16.66 |
| 2014-12-30 | 16.40 |
| 2014-12-29 | 17.52 |
| 2014-12-24 | 17.00 |
| 2014-12-23 | 15.18 |
| 2014-12-22 | 15.35 |
| 2014-12-19 | 13.62 |
| 2014-12-18 | 12.49 |
| 2014-12-17 | 12.32 |
| 2014-12-16 | 12.41 |
| 2014-12-15 | 12.58 |
| 2014-12-12 | 13.71 |
| 2014-12-11 | 13.45 |
| 2014-12-10 | 13.53 |
| 2014-12-09 | 14.49 |
| 2014-12-08 | 14.83 |
| 2014-12-05 | 15.87 |
| 2014-12-04 | 14.40 |
| 2014-12-03 | 14.05 |
| 2014-12-02 | 15.44 |
| 2014-12-01 | 13.90 |
| 2014-11-28 | 16.05 |
| 2014-11-27 | 15.02 |
| 2014-11-26 | 16.05 |
| 2014-11-25 | 14.67 |
| 2014-11-24 | 14.50 |
| 2014-11-21 | 14.16 |
| 2014-11-20 | 13.81 |
| 2014-11-19 | 14.59 |
| 2014-11-18 | 14.41 |
| 2014-11-17 | 16.22 |
| 2014-11-14 | 16.91 |
| 2014-11-13 | 16.99 |
| 2014-11-12 | 15.88 |
| 2014-11-11 | 16.31 |
| 2014-11-10 | 15.88 |
| 2014-11-07 | 15.53 |
| 2014-11-06 | 15.45 |
| 2014-11-05 | 15.27 |
| 2014-11-04 | 14.59 |
| 2014-11-03 | 14.41 |
| 2014-10-31 | 14.84 |
| 2014-10-30 | 14.33 |
| 2014-10-29 | 14.24 |
| 2014-10-28 | 13.81 |
| 2014-10-27 | 11.92 |
| 2014-10-24 | 12.43 |
| 2014-10-23 | 12.61 |
| 2014-10-22 | 13.47 |
| 2014-10-21 | 12.78 |
| 2014-10-20 | 12.18 |
| 2014-10-17 | 11.75 |
| 2014-10-16 | 12.26 |
| 2014-10-15 | 12.18 |
| 2014-10-14 | 11.32 |
| 2014-10-13 | 11.57 |
| 2014-10-10 | 9.60 |
| 2014-10-09 | 10.97 |
| 2014-10-08 | 9.94 |
| 2014-10-07 | 10.20 |
| 2014-10-06 | 7.88 |
| 2014-10-03 | 7.70 |
| 2014-09-30 | 7.27 |
| 2014-09-29 | 7.96 |
| 2014-09-26 | 9.85 |
| 2014-09-25 | 8.65 |
| 2014-09-24 | 9.51 |
| 2014-09-23 | 9.77 |
| 2014-09-22 | 9.42 |
| 2014-09-19 | 9.94 |
| 2014-09-18 | 10.97 |
| 2014-09-17 | 11.40 |
| 2014-09-16 | 11.06 |
| 2014-09-15 | 10.89 |
| 2014-09-12 | 11.75 |
| 2014-09-11 | 11.83 |
| 2014-09-10 | 12.52 |
| 2014-09-08 | 13.38 |
| 2014-09-05 | 14.24 |
| 2014-09-04 | 14.93 |
| 2014-09-03 | 15.62 |
| 2014-09-02 | 13.98 |
| 2014-09-01 | 13.14 |
| 2014-08-29 | 11.95 |
| 2014-08-28 | 13.23 |
| 2014-08-27 | 14.33 |
| 2014-08-26 | 14.93 |
| 2014-08-25 | 15.19 |
| 2014-08-22 | 15.61 |
| 2014-08-21 | 15.10 |
| 2014-08-20 | 15.10 |
| 2014-08-19 | 13.82 |
| 2014-08-18 | 12.12 |
| 2014-08-15 | 11.52 |
| 2014-08-14 | 11.69 |
| 2014-08-13 | 10.41 |
| 2014-08-12 | 10.07 |
| 2014-08-11 | 9.98 |
| 2014-08-08 | 9.81 |
| 2014-08-07 | 9.90 |
| 2014-08-06 | 9.39 |
| 2014-08-05 | 8.62 |
| 2014-08-04 | 8.96 |
| 2014-08-01 | 9.56 |
| 2014-07-31 | 10.15 |
| 2014-07-30 | 9.98 |
| 2014-07-29 | 9.22 |
| 2014-07-28 | 8.87 |
| 2014-07-25 | 9.22 |
| 2014-07-24 | 8.87 |
| 2014-07-23 | 9.04 |
| 2014-07-22 | 8.96 |
| 2014-07-21 | 8.36 |
| 2014-07-18 | 8.96 |
| 2014-07-17 | 8.70 |
| 2014-07-16 | 8.87 |
| 2014-07-15 | 8.79 |
| 2014-07-14 | 8.79 |
| 2014-07-11 | 8.45 |
| 2014-07-10 | 7.51 |
| 2014-07-09 | 7.51 |
| 2014-07-08 | 8.87 |
| 2014-07-07 | 8.70 |
| 2014-07-04 | 8.19 |
| 2014-07-03 | 8.79 |
| 2014-07-02 | 8.70 |
| 2014-06-30 | 8.53 |
| 2014-06-27 | 9.04 |
| 2014-06-26 | 8.96 |
| 2014-06-25 | 7.51 |
| 2014-06-24 | 7.51 |
| 2014-06-23 | 6.31 |
| 2014-06-20 | 8.19 |
| 2014-06-19 | 8.70 |
| 2014-06-18 | 8.79 |
| 2014-06-17 | 8.28 |
| 2014-06-16 | 7.94 |
| 2014-06-13 | 8.53 |
| 2014-06-12 | 8.11 |
| 2014-06-11 | 8.53 |
| 2014-06-10 | 9.04 |
| 2014-06-09 | 8.28 |
| 2014-06-06 | 7.42 |
| 2014-06-05 | 9.30 |
| 2014-06-04 | 9.90 |
| 2014-06-03 | 9.98 |
| 2014-05-30 | 8.87 |
| 2014-05-29 | 7.95 |
| 2014-05-28 | 8.04 |
| 2014-05-27 | 8.12 |
| 2014-05-26 | 7.70 |
| 2014-05-23 | 7.53 |
| 2014-05-22 | 7.61 |
| 2014-05-21 | 7.53 |
| 2014-05-20 | 7.53 |
| 2014-05-19 | 7.28 |
| 2014-05-16 | 7.02 |
| 2014-05-15 | 7.28 |
| 2014-05-14 | 6.01 |
| 2014-05-13 | 5.67 |
| 2014-05-12 | 5.67 |
| 2014-05-09 | 4.31 |
| 2014-05-08 | 5.08 |
| 2014-05-07 | 4.40 |
| 2014-05-05 | 3.21 |
| 2014-05-02 | 4.99 |
| 2014-04-30 | 4.91 |
| 2014-04-29 | 5.33 |
| 2014-04-28 | 3.81 |
| 2014-04-25 | 2.12 |
| 2014-04-24 | 4.40 |
| 2014-04-23 | 4.31 |
| 2014-04-22 | 4.65 |
| 2014-04-17 | 4.48 |
| 2014-04-16 | 4.91 |
| 2014-04-15 | 4.31 |
| 2014-04-14 | 4.82 |
| 2014-04-11 | 3.98 |
| 2014-04-10 | 3.81 |
| 2014-04-09 | 3.98 |
| 2014-04-08 | 2.54 |
| 2014-04-07 | 1.18 |
| 2014-04-04 | 1.27 |
| 2014-04-03 | 1.02 |
| 2014-04-02 | 0.42 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy