Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-10-17 | 573.22 |
| 2025-10-16 | 600.63 |
| 2025-10-15 | 604.06 |
| 2025-10-14 | 598.92 |
| 2025-10-13 | 643.46 |
| 2025-10-10 | 676.00 |
| 2025-10-09 | 715.40 |
| 2025-10-08 | 741.10 |
| 2025-10-06 | 741.10 |
| 2025-10-03 | 768.51 |
| 2025-10-02 | 729.11 |
| 2025-09-30 | 730.82 |
| 2025-09-29 | 737.67 |
| 2025-09-26 | 727.40 |
| 2025-09-25 | 742.81 |
| 2025-09-24 | 739.39 |
| 2025-09-23 | 747.95 |
| 2025-09-22 | 766.80 |
| 2025-09-19 | 780.50 |
| 2025-09-18 | 713.69 |
| 2025-09-17 | 708.55 |
| 2025-09-16 | 681.14 |
| 2025-09-15 | 689.71 |
| 2025-09-12 | 713.69 |
| 2025-09-11 | 742.81 |
| 2025-09-10 | 741.96 |
| 2025-09-09 | 743.65 |
| 2025-09-08 | 787.79 |
| 2025-09-05 | 813.25 |
| 2025-09-04 | 786.09 |
| 2025-09-03 | 847.20 |
| 2025-09-02 | 918.50 |
| 2025-09-01 | 820.04 |
| 2025-08-29 | 811.55 |
| 2025-08-28 | 818.34 |
| 2025-08-27 | 879.45 |
| 2025-08-26 | 894.73 |
| 2025-08-25 | 920.19 |
| 2025-08-22 | 947.35 |
| 2025-08-21 | 950.75 |
| 2025-08-20 | 991.49 |
| 2025-08-19 | 1,022.04 |
| 2025-08-18 | 1,062.78 |
| 2025-08-15 | 1,052.60 |
| 2025-08-14 | 689.33 |
| 2025-08-13 | 582.39 |
| 2025-08-12 | 524.68 |
| 2025-08-11 | 514.49 |
| 2025-08-08 | 485.64 |
| 2025-08-07 | 449.99 |
| 2025-08-06 | 446.59 |
| 2025-08-05 | 444.90 |
| 2025-08-04 | 431.32 |
| 2025-08-01 | 426.22 |
| 2025-07-31 | 436.41 |
| 2025-07-30 | 453.38 |
| 2025-07-29 | 470.36 |
| 2025-07-28 | 478.85 |
| 2025-07-25 | 487.33 |
| 2025-07-24 | 495.82 |
| 2025-07-23 | 477.15 |
| 2025-07-22 | 480.54 |
| 2025-07-21 | 499.22 |
| 2025-07-18 | 490.73 |
| 2025-07-17 | 489.03 |
| 2025-07-16 | 483.94 |
| 2025-07-15 | 475.45 |
| 2025-07-14 | 485.64 |
| 2025-07-11 | 492.43 |
| 2025-07-10 | 507.70 |
| 2025-07-09 | 463.57 |
| 2025-07-08 | 461.87 |
| 2025-07-07 | 465.27 |
| 2025-07-04 | 455.08 |
| 2025-07-03 | 460.17 |
| 2025-07-02 | 461.87 |
| 2025-06-30 | 477.15 |
| 2025-06-27 | 390.58 |
| 2025-06-26 | 385.48 |
| 2025-06-25 | 387.18 |
| 2025-06-24 | 382.09 |
| 2025-06-23 | 360.02 |
| 2025-06-20 | 356.63 |
| 2025-06-19 | 358.32 |
| 2025-06-18 | 373.60 |
| 2025-06-17 | 377.00 |
| 2025-06-16 | 373.60 |
| 2025-06-13 | 366.81 |
| 2025-06-12 | 395.67 |
| 2025-06-11 | 414.34 |
| 2025-06-10 | 409.25 |
| 2025-06-09 | 390.58 |
| 2025-06-06 | 380.39 |
| 2025-06-05 | 382.09 |
| 2025-06-04 | 388.88 |
| 2025-06-03 | 397.37 |
| 2025-06-02 | 395.67 |
| 2025-05-30 | 412.64 |
| 2025-05-29 | 416.04 |
| 2025-05-28 | 395.67 |
| 2025-05-27 | 397.37 |
| 2025-05-26 | 382.09 |
| 2025-05-23 | 387.18 |
| 2025-05-22 | 380.39 |
| 2025-05-21 | 392.27 |
| 2025-05-20 | 385.48 |
| 2025-05-19 | 395.67 |
| 2025-05-16 | 395.67 |
| 2025-05-15 | 404.16 |
| 2025-05-14 | 417.74 |
| 2025-05-13 | 414.34 |
| 2025-05-12 | 404.16 |
| 2025-05-09 | 390.58 |
| 2025-05-08 | 380.39 |
| 2025-05-07 | 375.30 |
| 2025-05-06 | 373.60 |
| 2025-05-02 | 371.90 |
| 2025-04-30 | 371.90 |
| 2025-04-29 | 368.51 |
| 2025-04-28 | 363.42 |
| 2025-04-25 | 366.81 |
| 2025-04-24 | 366.81 |
| 2025-04-23 | 373.60 |
| 2025-04-22 | 353.23 |
| 2025-04-17 | 339.65 |
| 2025-04-16 | 339.65 |
| 2025-04-15 | 353.23 |
| 2025-04-14 | 354.93 |
| 2025-04-11 | 346.44 |
| 2025-04-10 | 339.65 |
| 2025-04-09 | 337.95 |
| 2025-04-08 | 326.07 |
| 2025-04-07 | 326.07 |
| 2025-04-03 | 388.88 |
| 2025-04-02 | 404.16 |
| 2025-04-01 | 405.85 |
| 2025-03-31 | 405.85 |
| 2025-03-28 | 419.43 |
| 2025-03-27 | 427.92 |
| 2025-03-26 | 441.50 |
| 2025-03-25 | 446.59 |
| 2025-03-24 | 466.96 |
| 2025-03-21 | 461.87 |
| 2025-03-20 | 483.94 |
| 2025-03-19 | 487.33 |
| 2025-03-18 | 499.22 |
| 2025-03-17 | 490.73 |
| 2025-03-14 | 477.15 |
| 2025-03-13 | 455.08 |
| 2025-03-12 | 455.08 |
| 2025-03-11 | 461.87 |
| 2025-03-10 | 473.75 |
| 2025-03-07 | 473.75 |
| 2025-03-06 | 463.57 |
| 2025-03-05 | 441.50 |
| 2025-03-04 | 434.71 |
| 2025-03-03 | 436.41 |
| 2025-02-28 | 441.50 |
| 2025-02-27 | 482.24 |
| 2025-02-26 | 492.43 |
| 2025-02-25 | 426.22 |
| 2025-02-24 | 436.41 |
| 2025-02-21 | 439.80 |
| 2025-02-20 | 448.29 |
| 2025-02-19 | 409.25 |
| 2025-02-18 | 378.69 |
| 2025-02-17 | 380.39 |
| 2025-02-14 | 382.09 |
| 2025-02-13 | 361.72 |
| 2025-02-12 | 375.30 |
| 2025-02-11 | 366.81 |
| 2025-02-10 | 383.79 |
| 2025-02-07 | 380.39 |
| 2025-02-06 | 375.30 |
| 2025-02-05 | 346.44 |
| 2025-02-04 | 346.44 |
| 2025-02-03 | 351.53 |
| 2025-01-28 | 371.90 |
| 2025-01-27 | 361.72 |
| 2025-01-24 | 353.23 |
| 2025-01-23 | 336.26 |
| 2025-01-22 | 343.05 |
| 2025-01-21 | 354.93 |
| 2025-01-20 | 354.93 |
| 2025-01-17 | 363.42 |
| 2025-01-16 | 366.81 |
| 2025-01-15 | 354.93 |
| 2025-01-14 | 360.02 |
| 2025-01-13 | 349.84 |
| 2025-01-10 | 346.44 |
| 2025-01-09 | 327.77 |
| 2025-01-08 | 326.07 |
| 2025-01-07 | 334.56 |
| 2025-01-06 | 334.56 |
| 2025-01-03 | 332.86 |
| 2025-01-02 | 348.14 |
| 2024-12-31 | 360.02 |
| 2024-12-30 | 356.63 |
| 2024-12-27 | 368.51 |
| 2024-12-24 | 383.79 |
| 2024-12-23 | 383.79 |
| 2024-12-20 | 383.79 |
| 2024-12-19 | 390.58 |
| 2024-12-18 | 392.27 |
| 2024-12-17 | 387.18 |
| 2024-12-16 | 395.58 |
| 2024-12-13 | 397.26 |
| 2024-12-12 | 420.78 |
| 2024-12-11 | 412.38 |
| 2024-12-10 | 410.70 |
| 2024-12-09 | 425.82 |
| 2024-12-06 | 414.06 |
| 2024-12-05 | 402.30 |
| 2024-12-04 | 405.66 |
| 2024-12-03 | 405.66 |
| 2024-12-02 | 420.78 |
| 2024-11-29 | 444.30 |
| 2024-11-28 | 429.18 |
| 2024-11-27 | 444.30 |
| 2024-11-26 | 420.78 |
| 2024-11-25 | 425.82 |
| 2024-11-22 | 432.54 |
| 2024-11-21 | 449.34 |
| 2024-11-20 | 469.50 |
| 2024-11-19 | 461.10 |
| 2024-11-18 | 444.30 |
| 2024-11-15 | 432.54 |
| 2024-11-14 | 447.66 |
| 2024-11-13 | 481.26 |
| 2024-11-12 | 504.78 |
| 2024-11-11 | 529.97 |
| 2024-11-08 | 496.38 |
| 2024-11-07 | 516.54 |
| 2024-11-06 | 553.49 |
| 2024-11-05 | 425.82 |
| 2024-11-04 | 417.42 |
| 2024-11-01 | 402.30 |
| 2024-10-31 | 403.98 |
| 2024-10-30 | 410.70 |
| 2024-10-29 | 420.78 |
| 2024-10-28 | 429.18 |
| 2024-10-25 | 429.18 |
| 2024-10-24 | 402.30 |
| 2024-10-23 | 420.78 |
| 2024-10-22 | 403.98 |
| 2024-10-21 | 409.02 |
| 2024-10-18 | 405.66 |
| 2024-10-17 | 380.46 |
| 2024-10-16 | 392.22 |
| 2024-10-15 | 402.30 |
| 2024-10-14 | 429.18 |
| 2024-10-10 | 451.02 |
| 2024-10-09 | 454.38 |
| 2024-10-08 | 508.14 |
| 2024-10-07 | 620.69 |
| 2024-10-04 | 529.97 |
| 2024-10-03 | 501.42 |
| 2024-10-02 | 536.69 |
| 2024-09-30 | 508.14 |
| 2024-09-27 | 456.06 |
| 2024-09-26 | 397.26 |
| 2024-09-25 | 358.62 |
| 2024-09-24 | 370.38 |
| 2024-09-23 | 340.14 |
| 2024-09-20 | 351.90 |
| 2024-09-19 | 325.02 |
| 2024-09-17 | 294.78 |
| 2024-09-16 | 298.14 |
| 2024-09-13 | 298.14 |
| 2024-09-12 | 303.18 |
| 2024-09-11 | 298.14 |
| 2024-09-10 | 304.73 |
| 2024-09-09 | 312.95 |
| 2024-09-05 | 326.11 |
| 2024-09-04 | 327.76 |
| 2024-09-03 | 324.47 |
| 2024-09-02 | 309.66 |
| 2024-08-30 | 314.60 |
| 2024-08-29 | 304.73 |
| 2024-08-28 | 298.14 |
| 2024-08-27 | 309.66 |
| 2024-08-26 | 309.66 |
| 2024-08-23 | 314.60 |
| 2024-08-22 | 311.31 |
| 2024-08-21 | 321.18 |
| 2024-08-20 | 331.05 |
| 2024-08-19 | 339.27 |
| 2024-08-16 | 386.99 |
| 2024-08-15 | 365.60 |
| 2024-08-14 | 359.02 |
| 2024-08-13 | 367.24 |
| 2024-08-12 | 363.95 |
| 2024-08-09 | 368.89 |
| 2024-08-08 | 362.31 |
| 2024-08-07 | 365.60 |
| 2024-08-06 | 368.89 |
| 2024-08-05 | 362.31 |
| 2024-08-02 | 363.95 |
| 2024-08-01 | 380.41 |
| 2024-07-31 | 373.82 |
| 2024-07-30 | 349.15 |
| 2024-07-29 | 365.60 |
| 2024-07-26 | 368.89 |
| 2024-07-25 | 362.31 |
| 2024-07-24 | 373.82 |
| 2024-07-23 | 373.82 |
| 2024-07-22 | 388.63 |
| 2024-07-19 | 388.63 |
| 2024-07-18 | 398.50 |
| 2024-07-17 | 396.86 |
| 2024-07-16 | 411.66 |
| 2024-07-15 | 413.31 |
| 2024-07-12 | 433.05 |
| 2024-07-11 | 433.05 |
| 2024-07-10 | 419.89 |
| 2024-07-09 | 411.66 |
| 2024-07-08 | 421.54 |
| 2024-07-05 | 446.21 |
| 2024-07-04 | 467.60 |
| 2024-07-03 | 462.67 |
| 2024-07-02 | 449.50 |
| 2024-06-28 | 426.47 |
| 2024-06-27 | 429.76 |
| 2024-06-26 | 446.21 |
| 2024-06-25 | 434.70 |
| 2024-06-24 | 442.92 |
| 2024-06-21 | 459.38 |
| 2024-06-20 | 474.18 |
| 2024-06-19 | 492.28 |
| 2024-06-18 | 474.18 |
| 2024-06-17 | 469.25 |
| 2024-06-14 | 479.12 |
| 2024-06-13 | 492.28 |
| 2024-06-12 | 480.76 |
| 2024-06-11 | 488.99 |
| 2024-06-07 | 507.09 |
| 2024-06-06 | 510.38 |
| 2024-06-05 | 520.25 |
| 2024-06-04 | 531.77 |
| 2024-06-03 | 515.31 |
| 2024-05-31 | 498.86 |
| 2024-05-30 | 516.96 |
| 2024-05-29 | 520.25 |
| 2024-05-28 | 544.93 |
| 2024-05-27 | 558.09 |
| 2024-05-24 | 538.35 |
| 2024-05-23 | 551.51 |
| 2024-05-22 | 566.32 |
| 2024-05-21 | 567.96 |
| 2024-05-20 | 615.67 |
| 2024-05-17 | 627.19 |
| 2024-05-16 | 615.67 |
| 2024-05-14 | 645.29 |
| 2024-05-13 | 590.99 |
| 2024-05-10 | 628.83 |
| 2024-05-09 | 614.03 |
| 2024-05-08 | 516.96 |
| 2024-05-07 | 533.41 |
| 2024-05-06 | 449.50 |
| 2024-05-03 | 459.38 |
| 2024-05-02 | 447.86 |
| 2024-04-30 | 426.47 |
| 2024-04-29 | 423.18 |
| 2024-04-26 | 421.54 |
| 2024-04-25 | 396.86 |
| 2024-04-24 | 398.50 |
| 2024-04-23 | 382.05 |
| 2024-04-22 | 372.18 |
| 2024-04-19 | 363.95 |
| 2024-04-18 | 386.99 |
| 2024-04-17 | 385.34 |
| 2024-04-16 | 382.05 |
| 2024-04-15 | 398.50 |
| 2024-04-12 | 410.02 |
| 2024-04-11 | 414.96 |
| 2024-04-10 | 414.96 |
| 2024-04-09 | 413.31 |
| 2024-04-08 | 416.60 |
| 2024-04-05 | 398.50 |
| 2024-04-03 | 434.70 |
| 2024-04-02 | 437.99 |
| 2024-03-28 | 426.47 |
| 2024-03-27 | 403.44 |
| 2024-03-26 | 428.12 |
| 2024-03-25 | 437.99 |
| 2024-03-22 | 444.57 |
| 2024-03-21 | 467.60 |
| 2024-03-20 | 437.99 |
| 2024-03-19 | 442.92 |
| 2024-03-18 | 454.44 |
| 2024-03-15 | 441.28 |
| 2024-03-14 | 449.50 |
| 2024-03-13 | 465.96 |
| 2024-03-12 | 479.12 |
| 2024-03-11 | 459.38 |
| 2024-03-08 | 441.28 |
| 2024-03-07 | 439.63 |
| 2024-03-06 | 461.02 |
| 2024-03-05 | 433.05 |
| 2024-03-04 | 461.02 |
| 2024-03-01 | 477.47 |
| 2024-02-29 | 464.31 |
| 2024-02-28 | 459.38 |
| 2024-02-27 | 487.34 |
| 2024-02-26 | 480.76 |
| 2024-02-23 | 442.92 |
| 2024-02-22 | 442.92 |
| 2024-02-21 | 436.34 |
| 2024-02-20 | 413.31 |
| 2024-02-19 | 408.37 |
| 2024-02-16 | 423.18 |
| 2024-02-15 | 380.41 |
| 2024-02-14 | 383.70 |
| 2024-02-09 | 403.44 |
| 2024-02-08 | 428.12 |
| 2024-02-07 | 434.70 |
| 2024-02-06 | 424.83 |
| 2024-02-05 | 385.34 |
| 2024-02-02 | 410.02 |
| 2024-02-01 | 400.15 |
| 2024-01-31 | 403.44 |
| 2024-01-30 | 423.18 |
| 2024-01-29 | 447.86 |
| 2024-01-26 | 454.44 |
| 2024-01-25 | 475.83 |
| 2024-01-24 | 467.60 |
| 2024-01-23 | 457.73 |
| 2024-01-22 | 452.80 |
| 2024-01-19 | 500.51 |
| 2024-01-18 | 497.22 |
| 2024-01-17 | 498.86 |
| 2024-01-16 | 538.35 |
| 2024-01-15 | 551.51 |
| 2024-01-12 | 572.90 |
| 2024-01-11 | 587.70 |
| 2024-01-10 | 587.70 |
| 2024-01-09 | 590.99 |
| 2024-01-08 | 622.25 |
| 2024-01-05 | 635.41 |
| 2024-01-04 | 643.64 |
| 2024-01-03 | 691.35 |
| 2024-01-02 | 727.55 |
| 2023-12-29 | 729.19 |
| 2023-12-28 | 752.23 |
| 2023-12-27 | 676.55 |
| 2023-12-22 | 681.48 |
| 2023-12-21 | 681.48 |
| 2023-12-20 | 686.42 |
| 2023-12-19 | 674.90 |
| 2023-12-18 | 714.39 |
| 2023-12-15 | 734.95 |
| 2023-12-14 | 707.23 |
| 2023-12-13 | 707.23 |
| 2023-12-12 | 743.10 |
| 2023-12-11 | 731.69 |
| 2023-12-08 | 749.63 |
| 2023-12-07 | 770.83 |
| 2023-12-06 | 774.09 |
| 2023-12-05 | 774.09 |
| 2023-12-04 | 818.12 |
| 2023-12-01 | 832.80 |
| 2023-11-30 | 850.74 |
| 2023-11-29 | 878.46 |
| 2023-11-28 | 911.07 |
| 2023-11-27 | 930.64 |
| 2023-11-24 | 950.21 |
| 2023-11-23 | 968.15 |
| 2023-11-22 | 976.30 |
| 2023-11-21 | 1,031.75 |
| 2023-11-20 | 1,018.70 |
| 2023-11-17 | 1,026.86 |
| 2023-11-16 | 1,021.97 |
| 2023-11-15 | 1,072.52 |
| 2023-11-14 | 1,013.81 |
| 2023-11-13 | 1,025.23 |
| 2023-11-10 | 1,010.55 |
| 2023-11-09 | 1,043.17 |
| 2023-11-08 | 1,035.01 |
| 2023-11-07 | 1,069.26 |
| 2023-11-06 | 1,085.57 |
| 2023-11-03 | 1,015.44 |
| 2023-11-02 | 955.10 |
| 2023-11-01 | 971.41 |
| 2023-10-31 | 994.24 |
| 2023-10-30 | 1,054.58 |
| 2023-10-27 | 1,026.86 |
| 2023-10-26 | 990.98 |
| 2023-10-25 | 973.04 |
| 2023-10-24 | 966.52 |
| 2023-10-20 | 986.09 |
| 2023-10-19 | 1,008.92 |
| 2023-10-18 | 1,057.84 |
| 2023-10-17 | 1,061.10 |
| 2023-10-16 | 1,066.00 |
| 2023-10-13 | 1,098.61 |
| 2023-10-12 | 1,149.16 |
| 2023-10-11 | 1,096.98 |
| 2023-10-10 | 1,180.15 |
| 2023-10-09 | 1,173.63 |
| 2023-10-06 | 1,188.30 |
| 2023-10-05 | 1,154.06 |
| 2023-10-04 | 1,141.01 |
| 2023-10-03 | 1,141.01 |
| 2023-09-29 | 1,168.73 |
| 2023-09-28 | 1,154.06 |
| 2023-09-27 | 1,113.29 |
| 2023-09-26 | 1,111.66 |
| 2023-09-25 | 1,088.83 |
| 2023-09-22 | 1,114.92 |
| 2023-09-21 | 1,098.61 |
| 2023-09-20 | 1,142.64 |
| 2023-09-19 | 1,181.78 |
| 2023-09-18 | 1,212.76 |
| 2023-09-15 | 1,229.07 |
| 2023-09-14 | 1,096.98 |
| 2023-09-13 | 1,127.97 |
| 2023-09-12 | 1,124.70 |
| 2023-09-11 | 1,119.00 |
| 2023-09-07 | 1,107.65 |
| 2023-09-06 | 1,143.31 |
| 2023-09-05 | 1,140.07 |
| 2023-09-04 | 1,135.21 |
| 2023-08-31 | 1,119.00 |
| 2023-08-30 | 1,115.75 |
| 2023-08-29 | 1,128.72 |
| 2023-08-28 | 1,093.06 |
| 2023-08-25 | 1,086.58 |
| 2023-08-24 | 1,093.06 |
| 2023-08-23 | 1,075.23 |
| 2023-08-22 | 1,086.58 |
| 2023-08-21 | 1,060.64 |
| 2023-08-18 | 1,075.23 |
| 2023-08-17 | 1,097.92 |
| 2023-08-16 | 1,055.78 |
| 2023-08-15 | 1,067.12 |
| 2023-08-14 | 1,096.30 |
| 2023-08-11 | 1,148.17 |
| 2023-08-10 | 1,159.52 |
| 2023-08-09 | 1,180.59 |
| 2023-08-08 | 1,188.70 |
| 2023-08-07 | 1,219.50 |
| 2023-08-04 | 1,242.19 |
| 2023-08-03 | 1,230.85 |
| 2023-08-02 | 1,238.95 |
| 2023-08-01 | 1,245.43 |
| 2023-07-31 | 1,256.78 |
| 2023-07-28 | 1,240.57 |
| 2023-07-27 | 1,258.40 |
| 2023-07-26 | 1,154.66 |
| 2023-07-25 | 1,174.11 |
| 2023-07-24 | 1,107.65 |
| 2023-07-21 | 1,109.27 |
| 2023-07-20 | 1,115.75 |
| 2023-07-19 | 1,154.66 |
| 2023-07-18 | 1,175.73 |
| 2023-07-14 | 1,128.72 |
| 2023-07-13 | 1,154.66 |
| 2023-07-12 | 1,144.93 |
| 2023-07-11 | 1,153.04 |
| 2023-07-10 | 1,088.20 |
| 2023-07-07 | 1,075.23 |
| 2023-07-06 | 1,110.89 |
| 2023-07-05 | 1,109.27 |
| 2023-07-04 | 1,148.17 |
| 2023-07-03 | 1,151.42 |
| 2023-06-30 | 1,047.67 |
| 2023-06-29 | 1,070.37 |
| 2023-06-28 | 1,295.69 |
| 2023-06-27 | 1,289.20 |
| 2023-06-26 | 1,320.00 |
| 2023-06-23 | 1,363.77 |
| 2023-06-21 | 1,399.43 |
| 2023-06-20 | 1,388.08 |
| 2023-06-19 | 1,404.29 |
| 2023-06-16 | 1,396.19 |
| 2023-06-15 | 1,379.98 |
| 2023-06-14 | 1,277.85 |
| 2023-06-13 | 1,225.98 |
| 2023-06-12 | 1,185.46 |
| 2023-06-09 | 1,127.10 |
| 2023-06-08 | 1,026.60 |
| 2023-06-07 | 1,026.60 |
| 2023-06-06 | 1,023.36 |
| 2023-06-05 | 1,075.23 |
| 2023-06-02 | 1,088.20 |
| 2023-06-01 | 1,018.49 |
| 2023-05-31 | 1,026.60 |
| 2023-05-30 | 1,050.91 |
| 2023-05-29 | 1,059.02 |
| 2023-05-25 | 1,046.05 |
| 2023-05-24 | 1,097.92 |
| 2023-05-23 | 1,167.63 |
| 2023-05-22 | 1,188.70 |
| 2023-05-19 | 1,172.49 |
| 2023-05-18 | 1,159.52 |
| 2023-05-17 | 1,161.14 |
| 2023-05-16 | 1,182.22 |
| 2023-05-15 | 1,138.45 |
| 2023-05-12 | 1,088.20 |
| 2023-05-11 | 1,140.07 |
| 2023-05-10 | 1,166.00 |
| 2023-05-09 | 1,140.07 |
| 2023-05-08 | 1,140.07 |
| 2023-05-05 | 1,193.56 |
| 2023-05-04 | 1,180.59 |
| 2023-05-03 | 1,175.73 |
| 2023-05-02 | 1,170.87 |
| 2023-04-28 | 1,190.32 |
| 2023-04-27 | 1,177.35 |
| 2023-04-26 | 1,169.25 |
| 2023-04-25 | 1,162.76 |
| 2023-04-24 | 1,261.64 |
| 2023-04-21 | 1,287.58 |
| 2023-04-20 | 1,323.24 |
| 2023-04-19 | 1,388.08 |
| 2023-04-18 | 1,401.05 |
| 2023-04-17 | 1,410.78 |
| 2023-04-14 | 1,394.57 |
| 2023-04-13 | 1,342.69 |
| 2023-04-12 | 1,294.06 |
| 2023-04-11 | 1,285.96 |
| 2023-04-06 | 1,352.42 |
| 2023-04-04 | 1,402.67 |
| 2023-04-03 | 1,459.41 |
| 2023-03-31 | 1,474.00 |
| 2023-03-30 | 1,461.03 |
| 2023-03-29 | 1,464.27 |
| 2023-03-28 | 1,370.25 |
| 2023-03-27 | 1,388.08 |
| 2023-03-24 | 1,452.92 |
| 2023-03-23 | 1,423.74 |
| 2023-03-22 | 1,420.50 |
| 2023-03-21 | 1,480.48 |
| 2023-03-20 | 1,409.16 |
| 2023-03-17 | 1,422.12 |
| 2023-03-16 | 1,320.00 |
| 2023-03-15 | 1,334.59 |
| 2023-03-14 | 1,316.76 |
| 2023-03-13 | 1,409.16 |
| 2023-03-10 | 1,423.74 |
| 2023-03-09 | 1,480.48 |
| 2023-03-08 | 1,425.37 |
| 2023-03-07 | 1,426.99 |
| 2023-03-06 | 1,435.09 |
| 2023-03-03 | 1,512.90 |
| 2023-03-02 | 1,511.28 |
| 2023-03-01 | 1,699.32 |
| 2023-02-28 | 1,611.78 |
| 2023-02-27 | 1,631.23 |
| 2023-02-24 | 1,524.25 |
| 2023-02-23 | 1,496.69 |
| 2023-02-22 | 1,495.07 |
| 2023-02-21 | 1,504.79 |
| 2023-02-20 | 1,563.15 |
| 2023-02-17 | 1,527.49 |
| 2023-02-16 | 1,517.76 |
| 2023-02-15 | 1,556.67 |
| 2023-02-14 | 1,673.38 |
| 2023-02-13 | 1,650.69 |
| 2023-02-10 | 1,521.01 |
| 2023-02-09 | 1,556.67 |
| 2023-02-08 | 1,404.29 |
| 2023-02-07 | 1,362.15 |
| 2023-02-06 | 1,294.06 |
| 2023-02-03 | 1,342.69 |
| 2023-02-02 | 1,435.09 |
| 2023-02-01 | 1,477.24 |
| 2023-01-31 | 1,375.11 |
| 2023-01-30 | 1,423.74 |
| 2023-01-27 | 1,407.53 |
| 2023-01-26 | 1,402.67 |
| 2023-01-20 | 1,149.79 |
| 2023-01-19 | 1,102.79 |
| 2023-01-18 | 1,123.86 |
| 2023-01-17 | 1,115.75 |
| 2023-01-16 | 1,141.69 |
| 2023-01-13 | 1,135.21 |
| 2023-01-12 | 1,161.14 |
| 2023-01-11 | 1,204.91 |
| 2023-01-10 | 1,196.80 |
| 2023-01-09 | 1,101.16 |
| 2023-01-06 | 1,104.41 |
| 2023-01-05 | 1,070.37 |
| 2023-01-04 | 934.20 |
| 2023-01-03 | 911.51 |
| 2022-12-30 | 940.69 |
| 2022-12-29 | 908.27 |
| 2022-12-28 | 895.30 |
| 2022-12-23 | 1,015.25 |
| 2022-12-22 | 1,042.81 |
| 2022-12-21 | 999.04 |
| 2022-12-20 | 1,037.95 |
| 2022-12-19 | 1,054.16 |
| 2022-12-16 | 1,101.16 |
| 2022-12-15 | 1,076.98 |
| 2022-12-14 | 1,083.43 |
| 2022-12-13 | 1,091.49 |
| 2022-12-12 | 1,155.98 |
| 2022-12-09 | 1,141.47 |
| 2022-12-08 | 1,062.47 |
| 2022-12-07 | 1,094.72 |
| 2022-12-06 | 1,178.56 |
| 2022-12-05 | 1,168.88 |
| 2022-12-02 | 1,109.23 |
| 2022-12-01 | 1,168.88 |
| 2022-11-30 | 1,146.31 |
| 2022-11-29 | 1,264.01 |
| 2022-11-28 | 1,215.64 |
| 2022-11-25 | 1,214.03 |
| 2022-11-24 | 1,214.03 |
| 2022-11-23 | 1,201.13 |
| 2022-11-22 | 1,183.39 |
| 2022-11-21 | 1,281.74 |
| 2022-11-18 | 1,294.64 |
| 2022-11-17 | 1,260.78 |
| 2022-11-16 | 1,392.99 |
| 2022-11-15 | 1,439.75 |
| 2022-11-14 | 1,363.97 |
| 2022-11-11 | 1,328.50 |
| 2022-11-10 | 1,286.58 |
| 2022-11-09 | 1,331.72 |
| 2022-11-08 | 1,425.24 |
| 2022-11-07 | 1,415.56 |
| 2022-11-04 | 1,305.93 |
| 2022-11-03 | 1,167.27 |
| 2022-11-02 | 1,154.37 |
| 2022-11-01 | 1,122.12 |
| 2022-10-31 | 1,046.35 |
| 2022-10-28 | 1,041.51 |
| 2022-10-27 | 1,154.37 |
| 2022-10-26 | 1,109.23 |
| 2022-10-25 | 1,080.20 |
| 2022-10-24 | 1,028.61 |
| 2022-10-21 | 1,102.78 |
| 2022-10-20 | 1,102.78 |
| 2022-10-19 | 1,194.68 |
| 2022-10-18 | 1,246.27 |
| 2022-10-17 | 1,186.62 |
| 2022-10-14 | 1,155.98 |
| 2022-10-13 | 1,144.70 |
| 2022-10-12 | 1,173.72 |
| 2022-10-11 | 1,212.41 |
| 2022-10-10 | 1,180.17 |
| 2022-10-07 | 1,234.99 |
| 2022-10-06 | 1,301.09 |
| 2022-10-05 | 1,388.15 |
| 2022-10-03 | 1,293.03 |
| 2022-09-30 | 1,349.46 |
| 2022-09-29 | 1,373.64 |
| 2022-09-28 | 1,360.75 |
| 2022-09-27 | 1,439.75 |
| 2022-09-26 | 1,422.01 |
| 2022-09-23 | 1,372.03 |
| 2022-09-22 | 1,431.69 |
| 2022-09-21 | 1,452.65 |
| 2022-09-20 | 1,583.24 |
| 2022-09-19 | 1,502.63 |
| 2022-09-16 | 1,544.55 |
| 2022-09-15 | 1,647.74 |
| 2022-09-14 | 1,679.98 |
| 2022-09-13 | 1,705.78 |
| 2022-09-09 | 1,596.14 |
| 2022-09-08 | 1,541.53 |
| 2022-09-07 | 1,538.32 |
| 2022-09-06 | 1,580.08 |
| 2022-09-05 | 1,602.57 |
| 2022-09-02 | 1,686.09 |
| 2022-09-01 | 1,715.00 |
| 2022-08-31 | 1,756.76 |
| 2022-08-30 | 1,747.12 |
| 2022-08-29 | 1,759.97 |
| 2022-08-26 | 1,808.16 |
| 2022-08-25 | 1,804.95 |
| 2022-08-24 | 1,750.34 |
| 2022-08-23 | 1,846.71 |
| 2022-08-22 | 1,975.20 |
| 2022-08-19 | 2,016.96 |
| 2022-08-18 | 2,036.24 |
| 2022-08-17 | 2,036.24 |
| 2022-08-16 | 2,074.79 |
| 2022-08-15 | 2,068.36 |
| 2022-08-12 | 2,116.55 |
| 2022-08-11 | 2,081.21 |
| 2022-08-10 | 2,020.18 |
| 2022-08-09 | 2,061.94 |
| 2022-08-08 | 2,058.73 |
| 2022-08-05 | 2,100.49 |
| 2022-08-04 | 2,087.64 |
| 2022-08-03 | 2,100.49 |
| 2022-08-02 | 1,930.23 |
| 2022-08-01 | 1,843.50 |
| 2022-07-29 | 2,097.27 |
| 2022-07-28 | 2,148.67 |
| 2022-07-27 | 2,135.82 |
| 2022-07-26 | 2,145.46 |
| 2022-07-25 | 2,238.62 |
| 2022-07-22 | 2,203.28 |
| 2022-07-21 | 2,129.40 |
| 2022-07-20 | 2,119.76 |
| 2022-07-19 | 2,122.97 |
| 2022-07-18 | 2,196.86 |
| 2022-07-15 | 2,020.18 |
| 2022-07-14 | 1,988.05 |
| 2022-07-13 | 1,898.11 |
| 2022-07-12 | 1,910.96 |
| 2022-07-11 | 1,943.08 |
| 2022-07-08 | 2,103.70 |
| 2022-07-07 | 2,180.80 |
| 2022-07-06 | 2,068.36 |
| 2022-07-05 | 2,049.09 |
| 2022-07-04 | 2,273.96 |
| 2022-06-30 | 2,309.29 |
| 2022-06-29 | 2,402.45 |
| 2022-06-28 | 3,064.20 |
| 2022-06-27 | 2,871.46 |
| 2022-06-24 | 2,723.69 |
| 2022-06-23 | 2,669.08 |
| 2022-06-22 | 2,306.08 |
| 2022-06-21 | 2,338.20 |
| 2022-06-20 | 2,370.33 |
| 2022-06-17 | 2,373.54 |
| 2022-06-16 | 2,325.35 |
| 2022-06-15 | 2,360.69 |
| 2022-06-14 | 2,463.49 |
| 2022-06-13 | 2,681.93 |
| 2022-06-10 | 2,530.95 |
| 2022-06-09 | 2,116.55 |
| 2022-06-08 | 2,119.76 |
| 2022-06-07 | 2,078.00 |
| 2022-06-06 | 2,119.76 |
| 2022-06-02 | 1,965.57 |
| 2022-06-01 | 1,846.71 |
| 2022-05-31 | 1,766.40 |
| 2022-05-30 | 1,698.94 |
| 2022-05-27 | 1,673.24 |
| 2022-05-26 | 1,676.45 |
| 2022-05-25 | 1,612.20 |
| 2022-05-24 | 1,570.44 |
| 2022-05-23 | 1,657.18 |
| 2022-05-20 | 1,673.24 |
| 2022-05-19 | 1,615.42 |
| 2022-05-18 | 1,592.93 |
| 2022-05-17 | 1,538.32 |
| 2022-05-16 | 1,441.95 |
| 2022-05-13 | 1,441.95 |
| 2022-05-12 | 1,387.34 |
| 2022-05-11 | 1,445.16 |
| 2022-05-10 | 1,321.48 |
| 2022-05-06 | 1,363.24 |
| 2022-05-05 | 1,427.49 |
| 2022-05-04 | 1,379.31 |
| 2022-05-03 | 1,504.59 |
| 2022-04-29 | 1,506.19 |
| 2022-04-28 | 1,449.98 |
| 2022-04-27 | 1,483.71 |
| 2022-04-26 | 1,380.91 |
| 2022-04-25 | 1,302.21 |
| 2022-04-22 | 1,430.70 |
| 2022-04-21 | 1,417.85 |
| 2022-04-20 | 1,441.95 |
| 2022-04-19 | 1,480.50 |
| 2022-04-14 | 1,519.04 |
| 2022-04-13 | 1,477.28 |
| 2022-04-12 | 1,554.38 |
| 2022-04-11 | 1,528.68 |
| 2022-04-08 | 1,657.18 |
| 2022-04-07 | 1,615.42 |
| 2022-04-06 | 1,599.35 |
| 2022-04-04 | 1,830.65 |
| 2022-04-01 | 1,824.22 |
| 2022-03-31 | 1,811.37 |
| 2022-03-30 | 1,776.04 |
| 2022-03-29 | 1,695.73 |
| 2022-03-28 | 1,589.72 |
| 2022-03-25 | 1,657.18 |
| 2022-03-24 | 1,737.49 |
| 2022-03-23 | 1,698.94 |
| 2022-03-22 | 1,634.69 |
| 2022-03-21 | 1,660.39 |
| 2022-03-18 | 1,551.17 |
| 2022-03-17 | 1,427.49 |
| 2022-03-16 | 1,393.76 |
| 2022-03-15 | 1,149.62 |
| 2022-03-14 | 1,305.42 |
| 2022-03-11 | 1,515.83 |
| 2022-03-10 | 1,628.27 |
| 2022-03-09 | 1,425.88 |
| 2022-03-08 | 1,363.24 |
| 2022-03-07 | 1,446.77 |
| 2022-03-04 | 1,657.18 |
| 2022-03-03 | 1,907.74 |
| 2022-03-02 | 1,971.99 |
| 2022-03-01 | 2,058.73 |
| 2022-02-28 | 2,004.11 |
| 2022-02-25 | 2,004.11 |
| 2022-02-24 | 1,846.71 |
| 2022-02-23 | 1,946.29 |
| 2022-02-22 | 1,981.63 |
| 2022-02-21 | 2,026.60 |
| 2022-02-18 | 1,981.63 |
| 2022-02-17 | 2,020.18 |
| 2022-02-16 | 2,004.11 |
| 2022-02-15 | 1,943.08 |
| 2022-02-14 | 1,907.74 |
| 2022-02-11 | 1,907.74 |
| 2022-02-10 | 1,943.08 |
| 2022-02-09 | 1,894.89 |
| 2022-02-08 | 1,862.77 |
| 2022-02-07 | 1,981.63 |
| 2022-02-04 | 2,020.18 |
| 2022-01-31 | 1,798.52 |
| 2022-01-28 | 1,801.73 |
| 2022-01-27 | 1,824.22 |
| 2022-01-26 | 1,959.14 |
| 2022-01-25 | 1,907.74 |
| 2022-01-24 | 2,116.55 |
| 2022-01-21 | 2,203.28 |
| 2022-01-20 | 2,245.04 |
| 2022-01-19 | 2,251.47 |
| 2022-01-18 | 2,245.04 |
| 2022-01-17 | 2,161.52 |
| 2022-01-14 | 2,132.61 |
| 2022-01-13 | 2,132.61 |
| 2022-01-12 | 2,302.87 |
| 2022-01-11 | 2,161.52 |
| 2022-01-10 | 1,949.50 |
| 2022-01-07 | 1,901.32 |
| 2022-01-06 | 2,000.90 |
| 2022-01-05 | 2,280.38 |
| 2022-01-04 | 2,460.27 |
| 2022-01-03 | 2,476.34 |
| 2021-12-31 | 2,473.12 |
| 2021-12-30 | 2,479.55 |
| 2021-12-29 | 2,563.07 |
| 2021-12-28 | 2,620.89 |
| 2021-12-24 | 2,800.79 |
| 2021-12-23 | 2,804.00 |
| 2021-12-22 | 2,665.87 |
| 2021-12-21 | 2,614.47 |
| 2021-12-20 | 2,527.73 |
| 2021-12-17 | 2,742.96 |
| 2021-12-16 | 2,887.52 |
| 2021-12-15 | 2,782.19 |
| 2021-12-14 | 2,909.86 |
| 2021-12-13 | 3,031.15 |
| 2021-12-10 | 2,970.51 |
| 2021-12-09 | 3,059.88 |
| 2021-12-08 | 2,951.36 |
| 2021-12-07 | 2,823.69 |
| 2021-12-06 | 2,574.73 |
| 2021-12-03 | 2,696.01 |
| 2021-12-02 | 2,820.49 |
| 2021-12-01 | 2,817.30 |
| 2021-11-30 | 2,877.95 |
| 2021-11-29 | 2,948.17 |
| 2021-11-26 | 2,772.62 |
| 2021-11-25 | 2,846.03 |
| 2021-11-24 | 2,830.07 |
| 2021-11-23 | 2,798.15 |
| 2021-11-22 | 2,957.74 |
| 2021-11-19 | 2,814.11 |
| 2021-11-18 | 2,801.34 |
| 2021-11-17 | 2,861.99 |
| 2021-11-16 | 2,820.49 |
| 2021-11-15 | 2,833.26 |
| 2021-11-12 | 2,855.60 |
| 2021-11-11 | 2,785.38 |
| 2021-11-10 | 2,619.41 |
| 2021-11-09 | 2,660.90 |
| 2021-11-08 | 2,555.57 |
| 2021-11-05 | 2,897.10 |
| 2021-11-04 | 3,043.92 |
| 2021-11-03 | 3,008.81 |
| 2021-11-02 | 2,951.36 |
| 2021-11-01 | 3,037.54 |
| 2021-10-29 | 3,024.77 |
| 2021-10-28 | 2,925.82 |
| 2021-10-27 | 3,047.11 |
| 2021-10-26 | 3,275.33 |
| 2021-10-25 | 3,024.77 |
| 2021-10-22 | 3,031.15 |
| 2021-10-21 | 3,050.30 |
| 2021-10-20 | 3,131.69 |
| 2021-10-19 | 3,187.55 |
| 2021-10-18 | 2,986.47 |
| 2021-10-15 | 2,932.21 |
| 2021-10-12 | 2,670.48 |
| 2021-10-11 | 2,654.52 |
| 2021-10-08 | 2,676.86 |
| 2021-10-07 | 2,820.49 |
| 2021-10-06 | 2,399.18 |
| 2021-10-05 | 2,380.03 |
| 2021-10-04 | 2,344.92 |
| 2021-09-30 | 2,606.64 |
| 2021-09-29 | 2,491.74 |
| 2021-09-28 | 2,632.18 |
| 2021-09-27 | 2,648.14 |
| 2021-09-24 | 2,635.37 |
| 2021-09-23 | 2,916.25 |
| 2021-09-21 | 3,075.84 |
| 2021-09-20 | 2,973.70 |
| 2021-09-17 | 3,131.69 |
| 2021-09-16 | 3,251.39 |
| 2021-09-15 | 3,530.67 |
| 2021-09-14 | 3,562.59 |
| 2021-09-13 | 3,522.69 |
| 2021-09-10 | 3,570.57 |
| 2021-09-09 | 3,762.07 |
| 2021-09-08 | 3,638.75 |
| 2021-09-07 | 3,696.72 |
| 2021-09-06 | 3,660.49 |
| 2021-09-03 | 3,928.58 |
| 2021-09-02 | 3,877.86 |
| 2021-09-01 | 3,892.35 |
| 2021-08-31 | 3,674.98 |
| 2021-08-30 | 3,450.37 |
| 2021-08-27 | 3,153.30 |
| 2021-08-26 | 3,102.58 |
| 2021-08-25 | 3,298.21 |
| 2021-08-24 | 3,175.03 |
| 2021-08-23 | 3,182.28 |
| 2021-08-20 | 2,957.66 |
| 2021-08-19 | 2,957.66 |
| 2021-08-18 | 3,080.84 |
| 2021-08-17 | 3,037.37 |
| 2021-08-16 | 3,269.23 |
| 2021-08-13 | 3,261.98 |
| 2021-08-12 | 3,377.91 |
| 2021-08-11 | 3,276.47 |
| 2021-08-10 | 3,160.54 |
| 2021-08-09 | 2,841.73 |
| 2021-08-06 | 2,863.47 |
| 2021-08-05 | 2,798.26 |
| 2021-08-04 | 2,820.00 |
| 2021-08-03 | 2,708.41 |
| 2021-08-02 | 2,691.02 |
| 2021-07-30 | 2,537.42 |
| 2021-07-29 | 2,334.54 |
| 2021-07-28 | 2,175.13 |
| 2021-07-27 | 2,259.18 |
| 2021-07-26 | 2,288.17 |
| 2021-07-23 | 2,401.20 |
| 2021-07-22 | 2,380.91 |
| 2021-07-21 | 2,291.06 |
| 2021-07-20 | 2,221.51 |
| 2021-07-19 | 2,253.39 |
| 2021-07-16 | 2,149.05 |
| 2021-07-15 | 2,175.13 |
| 2021-07-14 | 2,233.10 |
| 2021-07-13 | 2,279.47 |
| 2021-07-12 | 2,288.17 |
| 2021-07-09 | 2,149.05 |
| 2021-07-08 | 2,099.78 |
| 2021-07-07 | 2,143.25 |
| 2021-07-06 | 2,105.58 |
| 2021-07-05 | 2,207.01 |
| 2021-07-02 | 2,099.78 |
| 2021-06-30 | 2,244.69 |
| 2021-06-29 | 2,282.37 |
| 2021-06-28 | 2,253.39 |
| 2021-06-25 | 2,157.74 |
| 2021-06-24 | 2,012.83 |
| 2021-06-23 | 1,911.39 |
| 2021-06-22 | 1,844.73 |
| 2021-06-21 | 1,792.56 |
| 2021-06-18 | 1,746.19 |
| 2021-06-17 | 1,647.65 |
| 2021-06-16 | 1,589.69 |
| 2021-06-15 | 1,615.77 |
| 2021-06-11 | 1,586.79 |
| 2021-06-10 | 1,586.79 |
| 2021-06-09 | 1,609.97 |
| 2021-06-08 | 1,589.69 |
| 2021-06-07 | 1,665.04 |
| 2021-06-04 | 1,580.99 |
| 2021-06-03 | 1,517.23 |
| 2021-06-02 | 1,575.19 |
| 2021-06-01 | 1,589.69 |
| 2021-05-31 | 1,667.94 |
| 2021-05-28 | 1,624.46 |
| 2021-05-27 | 1,638.96 |
| 2021-05-26 | 1,549.11 |
| 2021-05-25 | 1,494.04 |
| 2021-05-24 | 1,479.55 |
| 2021-05-21 | 1,491.14 |
| 2021-05-20 | 1,459.26 |
| 2021-05-18 | 1,517.23 |
| 2021-05-17 | 1,540.41 |
| 2021-05-14 | 1,473.75 |
| 2021-05-13 | 1,482.45 |
| 2021-05-12 | 1,531.72 |
| 2021-05-11 | 1,499.84 |
| 2021-05-10 | 1,528.82 |
| 2021-05-07 | 1,583.89 |
| 2021-05-06 | 1,601.28 |
| 2021-05-05 | 1,630.26 |
| 2021-05-04 | 1,682.43 |
| 2021-05-03 | 1,769.38 |
| 2021-04-30 | 1,638.96 |
| 2021-04-29 | 1,491.14 |
| 2021-04-28 | 1,528.82 |
| 2021-04-27 | 1,386.81 |
| 2021-04-26 | 1,412.89 |
| 2021-04-23 | 1,494.04 |
| 2021-04-22 | 1,409.99 |
| 2021-04-21 | 1,433.18 |
| 2021-04-20 | 1,424.48 |
| 2021-04-19 | 1,430.28 |
| 2021-04-16 | 1,392.60 |
| 2021-04-15 | 1,354.93 |
| 2021-04-14 | 1,378.11 |
| 2021-04-13 | 1,338.99 |
| 2021-04-12 | 1,363.62 |
| 2021-04-09 | 1,444.77 |
| 2021-04-08 | 1,409.99 |
| 2021-04-07 | 1,447.67 |
| 2021-04-01 | 1,633.16 |
| 2021-03-31 | 1,580.99 |
| 2021-03-30 | 1,404.20 |
| 2021-03-29 | 1,291.16 |
| 2021-03-26 | 1,305.66 |
| 2021-03-25 | 1,243.34 |
| 2021-03-24 | 1,265.08 |
| 2021-03-23 | 1,243.34 |
| 2021-03-22 | 1,166.54 |
| 2021-03-19 | 1,046.26 |
| 2021-03-18 | 1,059.30 |
| 2021-03-17 | 1,079.59 |
| 2021-03-16 | 1,036.12 |
| 2021-03-15 | 999.89 |
| 2021-03-12 | 965.11 |
| 2021-03-11 | 1,030.32 |
| 2021-03-10 | 994.09 |
| 2021-03-09 | 766.58 |
| 2021-03-08 | 924.53 |
| 2021-03-05 | 1,105.68 |
| 2021-03-04 | 1,198.42 |
| 2021-03-03 | 1,239.00 |
| 2021-03-02 | 1,254.94 |
| 2021-03-01 | 1,283.92 |
| 2021-02-26 | 1,389.71 |
| 2021-02-25 | 1,181.03 |
| 2021-02-24 | 1,088.29 |
| 2021-02-23 | 1,196.97 |
| 2021-02-22 | 1,207.12 |
| 2021-02-19 | 1,259.28 |
| 2021-02-18 | 1,331.74 |
| 2021-02-17 | 1,295.51 |
| 2021-02-16 | 1,375.21 |
| 2021-02-11 | 1,473.75 |
| 2021-02-10 | 1,476.65 |
| 2021-02-09 | 1,407.09 |
| 2021-02-08 | 1,389.71 |
| 2021-02-05 | 1,488.25 |
| 2021-02-04 | 1,305.66 |
| 2021-02-03 | 1,363.62 |
| 2021-02-02 | 1,008.58 |
| 2021-02-01 | 975.25 |
| 2021-01-29 | 1,044.81 |
| 2021-01-28 | 959.31 |
| 2021-01-27 | 869.47 |
| 2021-01-26 | 675.28 |
| 2021-01-25 | 589.79 |
| 2021-01-22 | 436.18 |
| 2021-01-21 | 462.26 |
| 2021-01-20 | 494.14 |
| 2021-01-19 | 476.75 |
| 2021-01-18 | 497.04 |
| 2021-01-15 | 501.39 |
| 2021-01-14 | 479.65 |
| 2021-01-13 | 339.09 |
| 2021-01-12 | 392.70 |
| 2021-01-11 | 346.33 |
| 2021-01-08 | 223.16 |
| 2021-01-07 | 192.72 |
| 2021-01-06 | 166.64 |
| 2021-01-05 | 169.54 |
| 2021-01-04 | 184.03 |
| 2020-12-31 | 137.66 |
| 2020-12-30 | 118.82 |
| 2020-12-29 | 94.18 |
| 2020-12-28 | 71.00 |
| 2020-12-24 | 56.51 |
| 2020-12-23 | 46.36 |
| 2020-12-22 | 39.12 |
| 2020-12-21 | 43.46 |
| 2020-12-18 | 49.26 |
| 2020-12-17 | 56.51 |
| 2020-12-16 | 59.40 |
| 2020-12-15 | 62.23 |
| 2020-12-14 | 70.69 |
| 2020-12-11 | 76.33 |
| 2020-12-10 | 74.92 |
| 2020-12-09 | 73.51 |
| 2020-12-08 | 67.87 |
| 2020-12-07 | 67.87 |
| 2020-12-04 | 70.69 |
| 2020-12-03 | 60.81 |
| 2020-12-02 | 65.05 |
| 2020-12-01 | 72.10 |
| 2020-11-30 | 76.33 |
| 2020-11-27 | 67.87 |
| 2020-11-26 | 89.03 |
| 2020-11-25 | 74.92 |
| 2020-11-24 | 60.81 |
| 2020-11-23 | 57.99 |
| 2020-11-20 | 67.87 |
| 2020-11-19 | 70.69 |
| 2020-11-18 | 66.46 |
| 2020-11-17 | 72.10 |
| 2020-11-16 | 81.97 |
| 2020-11-13 | 74.92 |
| 2020-11-12 | 76.33 |
| 2020-11-11 | 56.58 |
| 2020-11-10 | 63.64 |
| 2020-11-09 | 72.10 |
| 2020-11-06 | 28.37 |
| 2020-11-05 | 10.03 |
| 2020-11-04 | -8.31 |
| 2020-11-03 | -4.08 |
| 2020-11-02 | -2.66 |
| 2020-10-30 | 2.98 |
| 2020-10-29 | -1.25 |
| 2020-10-28 | -2.66 |
| 2020-10-27 | -2.66 |
| 2020-10-23 | -8.31 |
| 2020-10-22 | -5.49 |
| 2020-10-21 | -11.13 |
| 2020-10-20 | -11.13 |
| 2020-10-19 | -23.82 |
| 2020-10-16 | -26.65 |
| 2020-10-15 | -29.47 |
| 2020-10-14 | -26.65 |
| 2020-10-12 | -28.06 |
| 2020-10-09 | -29.47 |
| 2020-10-08 | -28.06 |
| 2020-10-07 | -30.17 |
| 2020-10-06 | -29.47 |
| 2020-10-05 | -30.88 |
| 2020-09-30 | -30.17 |
| 2020-09-29 | -30.88 |
| 2020-09-28 | -30.88 |
| 2020-09-25 | -30.88 |
| 2020-09-24 | -29.47 |
| 2020-09-23 | -30.17 |
| 2020-09-22 | -32.99 |
| 2020-09-21 | -30.17 |
| 2020-09-18 | -33.70 |
| 2020-09-17 | -30.88 |
| 2020-09-16 | -30.88 |
| 2020-09-15 | -30.88 |
| 2020-09-14 | -31.58 |
| 2020-09-11 | -28.06 |
| 2020-09-10 | -28.06 |
| 2020-09-09 | -26.65 |
| 2020-09-08 | -28.06 |
| 2020-09-07 | -29.47 |
| 2020-09-04 | -29.47 |
| 2020-09-03 | -32.99 |
| 2020-09-02 | -31.58 |
| 2020-09-01 | -32.29 |
| 2020-08-31 | -32.99 |
| 2020-08-28 | -32.29 |
| 2020-08-27 | -32.29 |
| 2020-08-26 | -30.17 |
| 2020-08-25 | -30.88 |
| 2020-08-24 | -30.88 |
| 2020-08-21 | -33.70 |
| 2020-08-20 | -35.82 |
| 2020-08-19 | -37.23 |
| 2020-08-18 | -36.52 |
| 2020-08-17 | -37.23 |
| 2020-08-14 | -39.34 |
| 2020-08-13 | -40.75 |
| 2020-08-12 | -44.98 |
| 2020-08-11 | -46.40 |
| 2020-08-10 | -45.69 |
| 2020-08-07 | -44.98 |
| 2020-08-06 | -43.57 |
| 2020-08-05 | -41.46 |
| 2020-08-04 | -41.46 |
| 2020-08-03 | -40.05 |
| 2020-07-31 | -40.05 |
| 2020-07-30 | -40.75 |
| 2020-07-29 | -40.05 |
| 2020-07-28 | -39.34 |
| 2020-07-27 | -37.93 |
| 2020-07-24 | -38.64 |
| 2020-07-23 | -38.64 |
| 2020-07-22 | -38.64 |
| 2020-07-21 | -40.05 |
| 2020-07-20 | -39.34 |
| 2020-07-17 | -37.93 |
| 2020-07-16 | -37.93 |
| 2020-07-15 | -37.93 |
| 2020-07-14 | -36.52 |
| 2020-07-13 | -36.52 |
| 2020-07-10 | -37.23 |
| 2020-07-09 | -31.58 |
| 2020-07-08 | -35.82 |
| 2020-07-07 | -35.11 |
| 2020-07-06 | -32.29 |
| 2020-07-03 | -31.58 |
| 2020-07-02 | -30.17 |
| 2020-06-30 | -35.11 |
| 2020-06-29 | -29.47 |
| 2020-06-26 | -29.47 |
| 2020-06-24 | -29.47 |
| 2020-06-23 | -26.65 |
| 2020-06-22 | -31.58 |
| 2020-06-19 | -26.65 |
| 2020-06-18 | -32.99 |
| 2020-06-17 | -35.11 |
| 2020-06-16 | -37.23 |
| 2020-06-15 | -37.93 |
| 2020-06-12 | -38.64 |
| 2020-06-11 | -38.64 |
| 2020-06-10 | -36.52 |
| 2020-06-09 | -36.52 |
| 2020-06-08 | -40.75 |
| 2020-06-05 | -46.40 |
| 2020-06-04 | -46.40 |
| 2020-06-03 | -47.10 |
| 2020-06-02 | -47.81 |
| 2020-06-01 | -47.10 |
| 2020-05-29 | -48.51 |
| 2020-05-28 | -46.40 |
| 2020-05-27 | -45.69 |
| 2020-05-26 | -47.81 |
| 2020-05-25 | -47.81 |
| 2020-05-22 | -47.10 |
| 2020-05-21 | -44.98 |
| 2020-05-20 | -43.57 |
| 2020-05-19 | -43.57 |
| 2020-05-18 | -43.57 |
| 2020-05-15 | -41.46 |
| 2020-05-14 | -41.46 |
| 2020-05-13 | -41.46 |
| 2020-05-12 | -47.81 |
| 2020-05-11 | -44.98 |
| 2020-05-08 | -52.04 |
| 2020-05-07 | -56.27 |
| 2020-05-06 | -56.27 |
| 2020-05-05 | -56.27 |
| 2020-05-04 | -56.27 |
| 2020-04-29 | -54.86 |
| 2020-04-28 | -56.27 |
| 2020-04-27 | -56.97 |
| 2020-04-24 | -54.86 |
| 2020-04-23 | -54.86 |
| 2020-04-22 | -54.86 |
| 2020-04-21 | -54.86 |
| 2020-04-20 | -54.15 |
| 2020-04-17 | -53.45 |
| 2020-04-16 | -53.45 |
| 2020-04-15 | -53.45 |
| 2020-04-14 | -53.45 |
| 2020-04-09 | -52.74 |
| 2020-04-08 | -55.56 |
| 2020-04-07 | -54.15 |
| 2020-04-06 | -55.56 |
| 2020-04-03 | -53.45 |
| 2020-04-02 | -52.04 |
| 2020-04-01 | -52.04 |
| 2020-03-31 | -54.15 |
| 2020-03-30 | -54.15 |
| 2020-03-27 | -52.04 |
| 2020-03-26 | -49.92 |
| 2020-03-25 | -50.63 |
| 2020-03-24 | -52.04 |
| 2020-03-23 | -50.63 |
| 2020-03-20 | -47.81 |
| 2020-03-19 | -49.92 |
| 2020-03-18 | -47.81 |
| 2020-03-17 | -46.40 |
| 2020-03-16 | -42.16 |
| 2020-03-13 | -44.28 |
| 2020-03-12 | -43.57 |
| 2020-03-11 | -41.46 |
| 2020-03-10 | -41.46 |
| 2020-03-09 | -40.05 |
| 2020-03-06 | -40.75 |
| 2020-03-05 | -40.75 |
| 2020-03-04 | -42.16 |
| 2020-03-03 | -41.46 |
| 2020-03-02 | -41.46 |
| 2020-02-28 | -41.46 |
| 2020-02-27 | -38.64 |
| 2020-02-26 | -40.75 |
| 2020-02-25 | -39.34 |
| 2020-02-24 | -38.64 |
| 2020-02-21 | -38.64 |
| 2020-02-20 | -38.64 |
| 2020-02-19 | -37.93 |
| 2020-02-18 | -36.52 |
| 2020-02-17 | -37.93 |
| 2020-02-14 | -37.23 |
| 2020-02-13 | -36.52 |
| 2020-02-12 | -37.93 |
| 2020-02-11 | -38.64 |
| 2020-02-10 | -36.52 |
| 2020-02-07 | -37.93 |
| 2020-02-06 | -37.93 |
| 2020-02-05 | -40.05 |
| 2020-02-04 | -39.34 |
| 2020-02-03 | -41.46 |
| 2020-01-31 | -38.64 |
| 2020-01-30 | -40.75 |
| 2020-01-29 | -38.64 |
| 2020-01-24 | -37.93 |
| 2020-01-23 | -37.23 |
| 2020-01-22 | -35.11 |
| 2020-01-21 | -35.82 |
| 2020-01-20 | -34.40 |
| 2020-01-17 | -34.40 |
| 2020-01-16 | -33.70 |
| 2020-01-15 | -33.70 |
| 2020-01-14 | -33.70 |
| 2020-01-13 | -33.70 |
| 2020-01-10 | -32.99 |
| 2020-01-09 | -33.70 |
| 2020-01-08 | -33.70 |
| 2020-01-07 | -33.70 |
| 2020-01-06 | -33.70 |
| 2020-01-03 | -32.29 |
| 2020-01-02 | -32.99 |
| 2019-12-31 | -31.58 |
| 2019-12-30 | -31.58 |
| 2019-12-27 | -30.17 |
| 2019-12-24 | -32.29 |
| 2019-12-23 | -30.17 |
| 2019-12-20 | -29.47 |
| 2019-12-19 | -29.47 |
| 2019-12-18 | -29.47 |
| 2019-12-17 | -30.88 |
| 2019-12-16 | -30.88 |
| 2019-12-13 | -29.47 |
| 2019-12-12 | -32.99 |
| 2019-12-11 | -32.99 |
| 2019-12-10 | -32.99 |
| 2019-12-09 | -32.29 |
| 2019-12-06 | -33.70 |
| 2019-12-05 | -33.70 |
| 2019-12-04 | -33.70 |
| 2019-12-03 | -33.70 |
| 2019-12-02 | -32.99 |
| 2019-11-29 | -32.99 |
| 2019-11-28 | -30.88 |
| 2019-11-27 | -31.58 |
| 2019-11-26 | -30.17 |
| 2019-11-25 | -32.29 |
| 2019-11-22 | -33.70 |
| 2019-11-21 | -34.40 |
| 2019-11-20 | -34.40 |
| 2019-11-19 | -33.70 |
| 2019-11-18 | -33.70 |
| 2019-11-15 | -33.70 |
| 2019-11-14 | -33.70 |
| 2019-11-13 | -32.99 |
| 2019-11-12 | -32.99 |
| 2019-11-11 | -32.29 |
| 2019-11-08 | -32.29 |
| 2019-11-07 | -32.29 |
| 2019-11-06 | -32.29 |
| 2019-11-05 | -32.29 |
| 2019-11-04 | -31.58 |
| 2019-11-01 | -29.47 |
| 2019-10-31 | -31.58 |
| 2019-10-30 | -30.88 |
| 2019-10-29 | -31.58 |
| 2019-10-28 | -30.17 |
| 2019-10-25 | -30.88 |
| 2019-10-24 | -30.88 |
| 2019-10-23 | -31.58 |
| 2019-10-22 | -31.58 |
| 2019-10-21 | -29.47 |
| 2019-10-18 | -30.17 |
| 2019-10-17 | -22.41 |
| 2019-10-16 | -25.24 |
| 2019-10-15 | -23.82 |
| 2019-10-14 | -23.82 |
| 2019-10-11 | -25.24 |
| 2019-10-10 | -22.41 |
| 2019-10-09 | -25.24 |
| 2019-10-08 | -23.82 |
| 2019-10-04 | -25.24 |
| 2019-10-03 | -21.00 |
| 2019-10-02 | -21.00 |
| 2019-09-30 | -21.00 |
| 2019-09-27 | -21.00 |
| 2019-09-26 | -22.41 |
| 2019-09-25 | -21.00 |
| 2019-09-24 | -21.00 |
| 2019-09-23 | -22.41 |
| 2019-09-20 | -21.00 |
| 2019-09-19 | -19.59 |
| 2019-09-18 | -18.18 |
| 2019-09-17 | -21.00 |
| 2019-09-16 | -19.59 |
| 2019-09-13 | -18.18 |
| 2019-09-12 | -19.59 |
| 2019-09-11 | -19.87 |
| 2019-09-10 | -22.59 |
| 2019-09-09 | -23.95 |
| 2019-09-06 | -22.59 |
| 2019-09-05 | -21.23 |
| 2019-09-04 | -18.52 |
| 2019-09-03 | -19.87 |
| 2019-09-02 | -21.23 |
| 2019-08-30 | -18.52 |
| 2019-08-29 | -18.52 |
| 2019-08-28 | -21.23 |
| 2019-08-27 | -19.87 |
| 2019-08-26 | -21.23 |
| 2019-08-23 | -19.87 |
| 2019-08-22 | -21.23 |
| 2019-08-21 | -19.87 |
| 2019-08-20 | -19.87 |
| 2019-08-19 | -21.23 |
| 2019-08-16 | -23.95 |
| 2019-08-15 | -23.95 |
| 2019-08-14 | -23.95 |
| 2019-08-13 | -25.31 |
| 2019-08-12 | -23.95 |
| 2019-08-09 | -18.52 |
| 2019-08-08 | -18.52 |
| 2019-08-07 | -18.52 |
| 2019-08-06 | -19.87 |
| 2019-08-05 | -17.16 |
| 2019-08-02 | -11.73 |
| 2019-08-01 | -9.01 |
| 2019-07-31 | -9.01 |
| 2019-07-30 | -9.01 |
| 2019-07-29 | -9.01 |
| 2019-07-26 | -9.01 |
| 2019-07-25 | -7.65 |
| 2019-07-24 | -7.65 |
| 2019-07-23 | -7.65 |
| 2019-07-22 | -7.65 |
| 2019-07-19 | -2.22 |
| 2019-07-18 | -4.94 |
| 2019-07-17 | -3.58 |
| 2019-07-16 | -2.22 |
| 2019-07-15 | -9.01 |
| 2019-07-12 | -9.01 |
| 2019-07-11 | -9.01 |
| 2019-07-10 | -7.65 |
| 2019-07-09 | -7.65 |
| 2019-07-08 | -7.65 |
| 2019-07-05 | -4.94 |
| 2019-07-04 | -3.58 |
| 2019-07-03 | -2.22 |
| 2019-07-02 | 1.85 |
| 2019-06-28 | -4.94 |
| 2019-06-27 | 5.93 |
| 2019-06-26 | 5.93 |
| 2019-06-25 | 7.29 |
| 2019-06-24 | 5.93 |
| 2019-06-21 | 8.64 |
| 2019-06-20 | 7.29 |
| 2019-06-19 | 4.57 |
| 2019-06-18 | -2.22 |
| 2019-06-17 | -4.94 |
| 2019-06-14 | -4.94 |
| 2019-06-13 | -4.94 |
| 2019-06-12 | -4.94 |
| 2019-06-11 | -2.22 |
| 2019-06-10 | -6.29 |
| 2019-06-06 | -6.29 |
| 2019-06-05 | -4.94 |
| 2019-06-04 | -6.29 |
| 2019-06-03 | -6.29 |
| 2019-05-31 | -4.94 |
| 2019-05-30 | -7.65 |
| 2019-05-29 | -4.94 |
| 2019-05-28 | -6.29 |
| 2019-05-27 | -4.94 |
| 2019-05-24 | -2.22 |
| 2019-05-23 | -3.58 |
| 2019-05-22 | -2.22 |
| 2019-05-21 | 0.50 |
| 2019-05-20 | 1.85 |
| 2019-05-17 | 4.57 |
| 2019-05-16 | 8.64 |
| 2019-05-15 | 5.93 |
| 2019-05-14 | 1.85 |
| 2019-05-10 | 10.00 |
| 2019-05-09 | 12.72 |
| 2019-05-08 | 19.51 |
| 2019-05-07 | 22.23 |
| 2019-05-06 | 22.23 |
| 2019-05-03 | 30.37 |
| 2019-05-02 | 31.73 |
| 2019-04-30 | 33.09 |
| 2019-04-29 | 31.73 |
| 2019-04-26 | 23.58 |
| 2019-04-25 | 27.66 |
| 2019-04-24 | 35.81 |
| 2019-04-23 | 38.52 |
| 2019-04-18 | 41.24 |
| 2019-04-17 | 43.95 |
| 2019-04-16 | 39.88 |
| 2019-04-15 | 45.31 |
| 2019-04-12 | 31.73 |
| 2019-04-11 | 26.30 |
| 2019-04-10 | 24.94 |
| 2019-04-09 | 26.30 |
| 2019-04-08 | 15.43 |
| 2019-04-04 | 12.72 |
| 2019-04-03 | 14.08 |
| 2019-04-02 | 11.36 |
| 2019-04-01 | 12.72 |
| 2019-03-29 | 7.29 |
| 2019-03-28 | 8.64 |
| 2019-03-27 | 5.93 |
| 2019-03-26 | 8.64 |
| 2019-03-25 | 0.50 |
| 2019-03-22 | -0.86 |
| 2019-03-21 | -7.65 |
| 2019-03-20 | -10.37 |
| 2019-03-19 | -7.65 |
| 2019-03-18 | -9.01 |
| 2019-03-15 | -9.01 |
| 2019-03-14 | -9.01 |
| 2019-03-13 | -6.29 |
| 2019-03-12 | -7.65 |
| 2019-03-11 | -6.29 |
| 2019-03-08 | -4.94 |
| 2019-03-07 | -6.29 |
| 2019-03-06 | -6.29 |
| 2019-03-05 | -4.94 |
| 2019-03-04 | -3.58 |
| 2019-03-01 | -3.58 |
| 2019-02-28 | -4.94 |
| 2019-02-27 | -3.58 |
| 2019-02-26 | -4.94 |
| 2019-02-25 | -0.86 |
| 2019-02-22 | 1.85 |
| 2019-02-21 | 0.50 |
| 2019-02-20 | -0.86 |
| 2019-02-19 | -2.22 |
| 2019-02-18 | 0.50 |
| 2019-02-15 | -3.58 |
| 2019-02-14 | 1.85 |
| 2019-02-13 | 1.85 |
| 2019-02-12 | -3.58 |
| 2019-02-11 | -4.94 |
| 2019-02-08 | -9.01 |
| 2019-02-04 | -9.01 |
| 2019-02-01 | -10.37 |
| 2019-01-31 | -7.65 |
| 2019-01-30 | -6.29 |
| 2019-01-29 | -3.58 |
| 2019-01-28 | -2.22 |
| 2019-01-25 | -2.22 |
| 2019-01-24 | -14.44 |
| 2019-01-23 | -14.44 |
| 2019-01-22 | -17.16 |
| 2019-01-21 | -17.16 |
| 2019-01-18 | -17.16 |
| 2019-01-17 | -19.87 |
| 2019-01-16 | -18.52 |
| 2019-01-15 | -17.16 |
| 2019-01-14 | -18.52 |
| 2019-01-11 | -17.16 |
| 2019-01-10 | -15.80 |
| 2019-01-09 | -22.59 |
| 2019-01-08 | -26.66 |
| 2019-01-07 | -25.31 |
| 2019-01-04 | -25.31 |
| 2019-01-03 | -26.66 |
| 2019-01-02 | -26.66 |
| 2018-12-31 | -25.31 |
| 2018-12-28 | -23.95 |
| 2018-12-27 | -23.95 |
| 2018-12-24 | -21.23 |
| 2018-12-21 | -22.59 |
| 2018-12-20 | -25.31 |
| 2018-12-19 | -23.95 |
| 2018-12-18 | -22.59 |
| 2018-12-17 | -23.27 |
| 2018-12-14 | -24.57 |
| 2018-12-13 | -24.57 |
| 2018-12-12 | -25.87 |
| 2018-12-11 | -25.87 |
| 2018-12-10 | -23.27 |
| 2018-12-07 | -15.47 |
| 2018-12-06 | -6.36 |
| 2018-12-05 | -1.16 |
| 2018-12-04 | 4.04 |
| 2018-12-03 | 1.44 |
| 2018-11-30 | 1.44 |
| 2018-11-29 | 6.64 |
| 2018-11-28 | 6.64 |
| 2018-11-27 | 6.64 |
| 2018-11-26 | 5.34 |
| 2018-11-23 | 4.04 |
| 2018-11-22 | 5.34 |
| 2018-11-21 | 2.74 |
| 2018-11-20 | 6.64 |
| 2018-11-19 | 5.34 |
| 2018-11-16 | 7.94 |
| 2018-11-15 | 6.64 |
| 2018-11-14 | 2.74 |
| 2018-11-13 | 4.04 |
| 2018-11-12 | 6.64 |
| 2018-11-09 | 5.34 |
| 2018-11-08 | 10.54 |
| 2018-11-07 | 9.24 |
| 2018-11-06 | 9.24 |
| 2018-11-05 | 9.24 |
| 2018-11-02 | 10.54 |
| 2018-11-01 | 4.04 |
| 2018-10-31 | -2.46 |
| 2018-10-30 | -14.17 |
| 2018-10-29 | -12.87 |
| 2018-10-26 | -15.47 |
| 2018-10-25 | -14.17 |
| 2018-10-24 | -11.57 |
| 2018-10-23 | -11.57 |
| 2018-10-22 | -8.96 |
| 2018-10-19 | -12.87 |
| 2018-10-18 | -14.17 |
| 2018-10-16 | -15.47 |
| 2018-10-15 | -15.47 |
| 2018-10-12 | -7.66 |
| 2018-10-11 | -8.96 |
| 2018-10-10 | 2.74 |
| 2018-10-09 | 1.44 |
| 2018-10-08 | 4.04 |
| 2018-10-05 | 9.24 |
| 2018-10-04 | 14.45 |
| 2018-10-03 | 11.84 |
| 2018-10-02 | 14.45 |
| 2018-09-28 | 17.05 |
| 2018-09-27 | 17.05 |
| 2018-09-26 | 20.95 |
| 2018-09-24 | 19.65 |
| 2018-09-21 | 20.95 |
| 2018-09-20 | 20.95 |
| 2018-09-19 | 17.05 |
| 2018-09-18 | 15.75 |
| 2018-09-17 | 22.25 |
| 2018-09-14 | 24.85 |
| 2018-09-13 | 23.81 |
| 2018-09-12 | 20.17 |
| 2018-09-11 | 21.38 |
| 2018-09-10 | 25.02 |
| 2018-09-07 | 23.81 |
| 2018-09-06 | 29.88 |
| 2018-09-05 | 29.88 |
| 2018-09-04 | 34.73 |
| 2018-09-03 | 35.95 |
| 2018-08-31 | 35.95 |
| 2018-08-30 | 37.16 |
| 2018-08-29 | 39.59 |
| 2018-08-28 | 34.73 |
| 2018-08-27 | 32.31 |
| 2018-08-24 | 28.66 |
| 2018-08-23 | 27.45 |
| 2018-08-22 | 25.02 |
| 2018-08-21 | 21.38 |
| 2018-08-20 | 17.74 |
| 2018-08-17 | 22.59 |
| 2018-08-16 | 21.38 |
| 2018-08-15 | 20.17 |
| 2018-08-14 | 25.02 |
| 2018-08-13 | 27.45 |
| 2018-08-10 | 25.02 |
| 2018-08-09 | 25.02 |
| 2018-08-08 | 25.02 |
| 2018-08-07 | 21.38 |
| 2018-08-06 | 23.81 |
| 2018-08-03 | 27.45 |
| 2018-08-02 | 29.88 |
| 2018-08-01 | 37.16 |
| 2018-07-31 | 39.59 |
| 2018-07-30 | 42.02 |
| 2018-07-27 | 38.37 |
| 2018-07-26 | 42.02 |
| 2018-07-25 | 40.80 |
| 2018-07-24 | 39.59 |
| 2018-07-23 | 39.59 |
| 2018-07-20 | 42.02 |
| 2018-07-19 | 44.44 |
| 2018-07-18 | 43.23 |
| 2018-07-17 | 44.44 |
| 2018-07-16 | 45.66 |
| 2018-07-13 | 45.66 |
| 2018-07-12 | 48.08 |
| 2018-07-11 | 46.87 |
| 2018-07-10 | 45.66 |
| 2018-07-09 | 46.87 |
| 2018-07-06 | 50.51 |
| 2018-07-05 | 50.51 |
| 2018-07-04 | 52.94 |
| 2018-07-03 | 56.58 |
| 2018-06-29 | 49.30 |
| 2018-06-28 | 32.31 |
| 2018-06-27 | 34.73 |
| 2018-06-26 | 34.73 |
| 2018-06-25 | 40.80 |
| 2018-06-22 | 50.51 |
| 2018-06-21 | 54.15 |
| 2018-06-20 | 59.01 |
| 2018-06-19 | 63.86 |
| 2018-06-15 | 67.51 |
| 2018-06-14 | 68.72 |
| 2018-06-13 | 68.72 |
| 2018-06-12 | 71.15 |
| 2018-06-11 | 73.57 |
| 2018-06-08 | 69.93 |
| 2018-06-07 | 69.93 |
| 2018-06-06 | 69.93 |
| 2018-06-05 | 69.93 |
| 2018-06-04 | 69.93 |
| 2018-06-01 | 69.93 |
| 2018-05-31 | 69.93 |
| 2018-05-30 | 73.57 |
| 2018-05-29 | 73.57 |
| 2018-05-28 | 74.79 |
| 2018-05-25 | 74.79 |
| 2018-05-24 | 80.86 |
| 2018-05-23 | 80.86 |
| 2018-05-21 | 79.64 |
| 2018-05-18 | 83.29 |
| 2018-05-17 | 79.64 |
| 2018-05-16 | 83.29 |
| 2018-05-15 | 82.07 |
| 2018-05-14 | 79.64 |
| 2018-05-11 | 85.71 |
| 2018-05-10 | 83.29 |
| 2018-05-09 | 76.00 |
| 2018-05-08 | 73.57 |
| 2018-05-07 | 71.15 |
| 2018-05-04 | 67.51 |
| 2018-05-03 | 68.72 |
| 2018-05-02 | 65.08 |
| 2018-04-30 | 69.93 |
| 2018-04-27 | 69.93 |
| 2018-04-26 | 73.57 |
| 2018-04-25 | 73.57 |
| 2018-04-24 | 76.00 |
| 2018-04-23 | 73.57 |
| 2018-04-20 | 74.79 |
| 2018-04-19 | 69.93 |
| 2018-04-18 | 66.29 |
| 2018-04-17 | 74.79 |
| 2018-04-16 | 77.22 |
| 2018-04-13 | 79.64 |
| 2018-04-12 | 78.43 |
| 2018-04-11 | 76.00 |
| 2018-04-10 | 85.71 |
| 2018-04-09 | 85.71 |
| 2018-04-06 | 85.71 |
| 2018-04-04 | 88.14 |
| 2018-04-03 | 91.78 |
| 2018-03-29 | 86.93 |
| 2018-03-28 | 90.57 |
| 2018-03-27 | 95.42 |
| 2018-03-26 | 95.42 |
| 2018-03-23 | 96.64 |
| 2018-03-22 | 95.42 |
| 2018-03-21 | 100.28 |
| 2018-03-20 | 116.06 |
| 2018-03-19 | 111.20 |
| 2018-03-16 | 118.49 |
| 2018-03-15 | 103.92 |
| 2018-03-14 | 94.21 |
| 2018-03-13 | 94.21 |
| 2018-03-12 | 89.35 |
| 2018-03-09 | 85.71 |
| 2018-03-08 | 84.50 |
| 2018-03-07 | 88.14 |
| 2018-03-06 | 94.21 |
| 2018-03-05 | 85.71 |
| 2018-03-02 | 88.14 |
| 2018-03-01 | 101.49 |
| 2018-02-28 | 86.93 |
| 2018-02-27 | 82.07 |
| 2018-02-26 | 82.07 |
| 2018-02-23 | 84.50 |
| 2018-02-22 | 84.50 |
| 2018-02-21 | 69.93 |
| 2018-02-20 | 60.22 |
| 2018-02-15 | 52.94 |
| 2018-02-14 | 51.73 |
| 2018-02-13 | 48.08 |
| 2018-02-12 | 42.02 |
| 2018-02-09 | 37.16 |
| 2018-02-08 | 42.02 |
| 2018-02-07 | 37.16 |
| 2018-02-06 | 39.59 |
| 2018-02-05 | 48.08 |
| 2018-02-02 | 50.51 |
| 2018-02-01 | 62.65 |
| 2018-01-31 | 37.16 |
| 2018-01-30 | 39.59 |
| 2018-01-29 | 38.37 |
| 2018-01-26 | 39.59 |
| 2018-01-25 | 33.52 |
| 2018-01-24 | 37.16 |
| 2018-01-23 | 40.80 |
| 2018-01-22 | 43.23 |
| 2018-01-19 | 44.44 |
| 2018-01-18 | 44.44 |
| 2018-01-17 | 46.87 |
| 2018-01-16 | 49.30 |
| 2018-01-15 | 46.87 |
| 2018-01-12 | 55.37 |
| 2018-01-11 | 51.73 |
| 2018-01-10 | 52.94 |
| 2018-01-09 | 54.15 |
| 2018-01-08 | 60.22 |
| 2018-01-05 | 57.80 |
| 2018-01-04 | 62.65 |
| 2018-01-03 | 48.08 |
| 2018-01-02 | 50.51 |
| 2017-12-29 | 50.51 |
| 2017-12-28 | 49.30 |
| 2017-12-27 | 61.44 |
| 2017-12-22 | 69.93 |
| 2017-12-21 | 76.00 |
| 2017-12-20 | 80.86 |
| 2017-12-19 | 100.28 |
| 2017-12-18 | 108.78 |
| 2017-12-15 | 102.46 |
| 2017-12-14 | 101.27 |
| 2017-12-13 | 106.04 |
| 2017-12-12 | 73.88 |
| 2017-12-11 | 65.54 |
| 2017-12-08 | 58.40 |
| 2017-12-07 | 54.83 |
| 2017-12-06 | 54.83 |
| 2017-12-05 | 60.78 |
| 2017-12-04 | 52.44 |
| 2017-12-01 | 45.30 |
| 2017-11-30 | 40.53 |
| 2017-11-29 | 54.83 |
| 2017-11-28 | 52.44 |
| 2017-11-27 | 47.68 |
| 2017-11-24 | 51.25 |
| 2017-11-23 | 46.49 |
| 2017-11-22 | 50.06 |
| 2017-11-21 | 52.44 |
| 2017-11-20 | 47.68 |
| 2017-11-17 | 54.83 |
| 2017-11-16 | 56.02 |
| 2017-11-15 | 52.44 |
| 2017-11-14 | 54.83 |
| 2017-11-13 | 54.83 |
| 2017-11-10 | 45.30 |
| 2017-11-09 | 50.06 |
| 2017-11-08 | 41.72 |
| 2017-11-07 | 9.57 |
| 2017-11-06 | -14.25 |
| 2017-11-03 | -15.44 |
| 2017-11-02 | -15.44 |
| 2017-11-01 | -13.06 |
| 2017-10-31 | -15.44 |
| 2017-10-30 | -13.06 |
| 2017-10-27 | -13.06 |
| 2017-10-26 | -13.06 |
| 2017-10-25 | -13.06 |
| 2017-10-24 | -14.25 |
| 2017-10-23 | -10.68 |
| 2017-10-20 | -11.87 |
| 2017-10-19 | -10.68 |
| 2017-10-18 | -10.68 |
| 2017-10-17 | -10.68 |
| 2017-10-16 | -11.87 |
| 2017-10-13 | -10.68 |
| 2017-10-12 | -13.06 |
| 2017-10-11 | -15.44 |
| 2017-10-10 | -16.63 |
| 2017-10-09 | -15.44 |
| 2017-10-06 | -16.63 |
| 2017-10-04 | -16.63 |
| 2017-10-03 | -20.21 |
| 2017-09-29 | -22.59 |
| 2017-09-28 | -20.21 |
| 2017-09-27 | -16.63 |
| 2017-09-26 | -17.82 |
| 2017-09-25 | -17.82 |
| 2017-09-22 | -15.44 |
| 2017-09-21 | -14.25 |
| 2017-09-20 | -13.06 |
| 2017-09-19 | -13.06 |
| 2017-09-18 | -15.44 |
| 2017-09-15 | -14.25 |
| 2017-09-14 | -11.87 |
| 2017-09-13 | -12.58 |
| 2017-09-12 | -12.58 |
| 2017-09-11 | -12.58 |
| 2017-09-08 | -12.58 |
| 2017-09-07 | -13.75 |
| 2017-09-06 | -14.91 |
| 2017-09-05 | -16.08 |
| 2017-09-04 | -16.08 |
| 2017-09-01 | -17.25 |
| 2017-08-31 | -20.74 |
| 2017-08-30 | -19.58 |
| 2017-08-29 | -17.25 |
| 2017-08-28 | -18.41 |
| 2017-08-25 | -14.91 |
| 2017-08-24 | -14.91 |
| 2017-08-22 | -14.91 |
| 2017-08-21 | -14.91 |
| 2017-08-18 | -13.75 |
| 2017-08-17 | -12.58 |
| 2017-08-16 | -12.58 |
| 2017-08-15 | -12.58 |
| 2017-08-14 | -13.75 |
| 2017-08-11 | -14.91 |
| 2017-08-10 | -13.75 |
| 2017-08-09 | -7.92 |
| 2017-08-08 | -7.92 |
| 2017-08-07 | -9.09 |
| 2017-08-04 | -12.58 |
| 2017-08-03 | -17.25 |
| 2017-08-02 | -17.25 |
| 2017-08-01 | -17.25 |
| 2017-07-31 | -16.08 |
| 2017-07-28 | -18.41 |
| 2017-07-27 | -17.25 |
| 2017-07-26 | -14.91 |
| 2017-07-25 | -18.41 |
| 2017-07-24 | -16.08 |
| 2017-07-21 | -19.58 |
| 2017-07-20 | -21.91 |
| 2017-07-19 | -24.24 |
| 2017-07-18 | -24.24 |
| 2017-07-17 | -24.24 |
| 2017-07-14 | -20.74 |
| 2017-07-13 | -20.74 |
| 2017-07-12 | -23.07 |
| 2017-07-11 | -24.24 |
| 2017-07-10 | -23.07 |
| 2017-07-07 | -21.91 |
| 2017-07-06 | -24.24 |
| 2017-07-05 | -21.91 |
| 2017-07-04 | -23.07 |
| 2017-07-03 | -24.24 |
| 2017-06-30 | -21.91 |
| 2017-06-29 | -20.74 |
| 2017-06-28 | -23.07 |
| 2017-06-27 | -24.24 |
| 2017-06-26 | -24.24 |
| 2017-06-23 | -24.24 |
| 2017-06-22 | -23.07 |
| 2017-06-21 | -21.91 |
| 2017-06-20 | -20.74 |
| 2017-06-19 | -25.40 |
| 2017-06-16 | -25.40 |
| 2017-06-15 | -26.57 |
| 2017-06-14 | -28.90 |
| 2017-06-13 | -27.74 |
| 2017-06-12 | -28.90 |
| 2017-06-09 | -30.07 |
| 2017-06-08 | -30.07 |
| 2017-06-07 | -28.90 |
| 2017-06-06 | -30.07 |
| 2017-06-05 | -27.74 |
| 2017-06-02 | -27.74 |
| 2017-06-01 | -27.74 |
| 2017-05-31 | -27.74 |
| 2017-05-29 | -26.57 |
| 2017-05-26 | -27.74 |
| 2017-05-25 | -27.74 |
| 2017-05-24 | -26.57 |
| 2017-05-23 | -26.57 |
| 2017-05-22 | -25.40 |
| 2017-05-19 | -25.40 |
| 2017-05-18 | -26.57 |
| 2017-05-17 | -24.24 |
| 2017-05-16 | -24.24 |
| 2017-05-15 | -24.24 |
| 2017-05-12 | -23.07 |
| 2017-05-11 | -23.07 |
| 2017-05-10 | -23.07 |
| 2017-05-09 | -23.07 |
| 2017-05-08 | -21.91 |
| 2017-05-05 | -23.07 |
| 2017-05-04 | -17.25 |
| 2017-05-02 | -19.58 |
| 2017-04-28 | -18.41 |
| 2017-04-27 | -16.08 |
| 2017-04-26 | -14.91 |
| 2017-04-25 | -16.08 |
| 2017-04-24 | -20.74 |
| 2017-04-21 | -20.74 |
| 2017-04-20 | -23.07 |
| 2017-04-19 | -27.74 |
| 2017-04-18 | -27.74 |
| 2017-04-13 | -27.74 |
| 2017-04-12 | -27.74 |
| 2017-04-11 | -27.74 |
| 2017-04-10 | -26.57 |
| 2017-04-07 | -28.90 |
| 2017-04-06 | -30.07 |
| 2017-04-05 | -31.23 |
| 2017-04-03 | -32.40 |
| 2017-03-31 | -32.40 |
| 2017-03-30 | -32.40 |
| 2017-03-29 | -28.90 |
| 2017-03-28 | -25.40 |
| 2017-03-27 | -25.40 |
| 2017-03-24 | -19.58 |
| 2017-03-23 | -21.91 |
| 2017-03-22 | -19.58 |
| 2017-03-21 | -18.41 |
| 2017-03-20 | -18.41 |
| 2017-03-17 | -23.07 |
| 2017-03-16 | -24.24 |
| 2017-03-15 | -25.40 |
| 2017-03-14 | -25.40 |
| 2017-03-13 | -23.07 |
| 2017-03-10 | -25.40 |
| 2017-03-09 | -26.57 |
| 2017-03-08 | -24.24 |
| 2017-03-07 | -21.91 |
| 2017-03-06 | -21.91 |
| 2017-03-03 | -20.74 |
| 2017-03-02 | -21.91 |
| 2017-03-01 | -21.91 |
| 2017-02-28 | -20.74 |
| 2017-02-27 | -24.24 |
| 2017-02-24 | -26.57 |
| 2017-02-23 | -32.40 |
| 2017-02-22 | -26.57 |
| 2017-02-21 | -25.40 |
| 2017-02-20 | -23.07 |
| 2017-02-17 | -27.74 |
| 2017-02-16 | -28.90 |
| 2017-02-15 | -33.56 |
| 2017-02-14 | -33.56 |
| 2017-02-13 | -37.06 |
| 2017-02-10 | -41.72 |
| 2017-02-09 | -42.89 |
| 2017-02-08 | -44.64 |
| 2017-02-07 | -45.22 |
| 2017-02-06 | -44.64 |
| 2017-02-03 | -45.80 |
| 2017-02-02 | -45.22 |
| 2017-02-01 | -44.05 |
| 2017-01-27 | -45.22 |
| 2017-01-26 | -45.80 |
| 2017-01-25 | -45.22 |
| 2017-01-24 | -45.80 |
| 2017-01-23 | -45.22 |
| 2017-01-20 | -45.80 |
| 2017-01-19 | -46.38 |
| 2017-01-18 | -46.97 |
| 2017-01-17 | -44.64 |
| 2017-01-16 | -43.47 |
| 2017-01-13 | -41.72 |
| 2017-01-12 | -41.72 |
| 2017-01-11 | -42.31 |
| 2017-01-10 | -42.31 |
| 2017-01-09 | -44.05 |
| 2017-01-06 | -42.89 |
| 2017-01-05 | -43.47 |
| 2017-01-04 | -45.22 |
| 2017-01-03 | -44.05 |
| 2016-12-30 | -45.22 |
| 2016-12-29 | -46.38 |
| 2016-12-28 | -46.97 |
| 2016-12-23 | -44.64 |
| 2016-12-22 | -46.38 |
| 2016-12-21 | -46.38 |
| 2016-12-20 | -46.97 |
| 2016-12-19 | -45.22 |
| 2016-12-16 | -43.82 |
| 2016-12-15 | -42.70 |
| 2016-12-14 | -37.08 |
| 2016-12-13 | -34.83 |
| 2016-12-12 | -34.83 |
| 2016-12-09 | -34.83 |
| 2016-12-08 | -34.83 |
| 2016-12-07 | -32.58 |
| 2016-12-06 | -32.58 |
| 2016-12-05 | -32.58 |
| 2016-12-02 | -32.58 |
| 2016-12-01 | -32.58 |
| 2016-11-30 | -32.58 |
| 2016-11-29 | -34.83 |
| 2016-11-28 | -35.96 |
| 2016-11-25 | -34.83 |
| 2016-11-24 | -34.83 |
| 2016-11-23 | -33.71 |
| 2016-11-22 | -34.83 |
| 2016-11-21 | -37.08 |
| 2016-11-18 | -35.96 |
| 2016-11-17 | -35.96 |
| 2016-11-16 | -37.08 |
| 2016-11-15 | -33.71 |
| 2016-11-14 | -37.08 |
| 2016-11-11 | -37.08 |
| 2016-11-10 | -34.83 |
| 2016-11-09 | -37.08 |
| 2016-11-08 | -37.08 |
| 2016-11-07 | -35.96 |
| 2016-11-04 | -33.71 |
| 2016-11-03 | -34.83 |
| 2016-11-02 | -33.71 |
| 2016-11-01 | -32.58 |
| 2016-10-31 | -32.58 |
| 2016-10-28 | -31.46 |
| 2016-10-27 | -33.71 |
| 2016-10-26 | -33.71 |
| 2016-10-25 | -32.58 |
| 2016-10-24 | -34.83 |
| 2016-10-20 | -32.58 |
| 2016-10-19 | -38.20 |
| 2016-10-18 | -38.20 |
| 2016-10-17 | -35.96 |
| 2016-10-14 | -37.08 |
| 2016-10-13 | -37.08 |
| 2016-10-12 | -37.08 |
| 2016-10-11 | -37.08 |
| 2016-10-07 | -35.96 |
| 2016-10-06 | -37.08 |
| 2016-10-05 | -35.96 |
| 2016-10-04 | -37.08 |
| 2016-10-03 | -39.33 |
| 2016-09-30 | -39.33 |
| 2016-09-29 | -39.33 |
| 2016-09-28 | -39.33 |
| 2016-09-27 | -39.33 |
| 2016-09-26 | -40.45 |
| 2016-09-23 | -41.57 |
| 2016-09-22 | -40.45 |
| 2016-09-21 | -39.33 |
| 2016-09-20 | -39.33 |
| 2016-09-19 | -41.57 |
| 2016-09-15 | -41.57 |
| 2016-09-14 | -42.70 |
| 2016-09-13 | -42.70 |
| 2016-09-12 | -40.45 |
| 2016-09-09 | -38.20 |
| 2016-09-08 | -37.08 |
| 2016-09-07 | -39.33 |
| 2016-09-06 | -39.33 |
| 2016-09-05 | -39.33 |
| 2016-09-02 | -41.57 |
| 2016-09-01 | -41.57 |
| 2016-08-31 | -42.70 |
| 2016-08-30 | -40.45 |
| 2016-08-29 | -40.45 |
| 2016-08-26 | -39.33 |
| 2016-08-25 | -41.57 |
| 2016-08-24 | -41.57 |
| 2016-08-23 | -41.57 |
| 2016-08-22 | -40.45 |
| 2016-08-19 | -40.45 |
| 2016-08-18 | -40.45 |
| 2016-08-17 | -41.57 |
| 2016-08-16 | -38.20 |
| 2016-08-15 | -37.08 |
| 2016-08-12 | -38.20 |
| 2016-08-11 | -38.20 |
| 2016-08-10 | -38.20 |
| 2016-08-09 | -39.33 |
| 2016-08-08 | -39.33 |
| 2016-08-05 | -43.82 |
| 2016-08-04 | -44.38 |
| 2016-08-03 | -43.82 |
| 2016-08-01 | -46.63 |
| 2016-07-29 | -47.19 |
| 2016-07-28 | -47.19 |
| 2016-07-27 | -46.63 |
| 2016-07-26 | -50.56 |
| 2016-07-25 | -50.56 |
| 2016-07-22 | -50.56 |
| 2016-07-21 | -51.12 |
| 2016-07-20 | -51.12 |
| 2016-07-19 | -51.12 |
| 2016-07-18 | -52.81 |
| 2016-07-15 | -52.25 |
| 2016-07-14 | -52.25 |
| 2016-07-13 | -52.25 |
| 2016-07-12 | -51.69 |
| 2016-07-11 | -50.56 |
| 2016-07-08 | -52.81 |
| 2016-07-07 | -52.25 |
| 2016-07-06 | -53.37 |
| 2016-07-05 | -54.49 |
| 2016-07-04 | -54.49 |
| 2016-06-30 | -52.81 |
| 2016-06-29 | -50.56 |
| 2016-06-28 | -52.25 |
| 2016-06-27 | -52.25 |
| 2016-06-24 | -51.69 |
| 2016-06-23 | -49.44 |
| 2016-06-22 | -49.44 |
| 2016-06-21 | -49.44 |
| 2016-06-20 | -52.81 |
| 2016-06-17 | -52.81 |
| 2016-06-16 | -53.37 |
| 2016-06-15 | -52.25 |
| 2016-06-14 | -51.69 |
| 2016-06-13 | -50.56 |
| 2016-06-10 | -50.56 |
| 2016-06-08 | -50.56 |
| 2016-06-07 | -51.12 |
| 2016-06-06 | -51.12 |
| 2016-06-03 | -52.25 |
| 2016-06-02 | -52.25 |
| 2016-06-01 | -51.69 |
| 2016-05-31 | -52.81 |
| 2016-05-30 | -52.81 |
| 2016-05-27 | -52.81 |
| 2016-05-26 | -53.93 |
| 2016-05-25 | -52.81 |
| 2016-05-24 | -53.37 |
| 2016-05-23 | -53.37 |
| 2016-05-20 | -53.93 |
| 2016-05-19 | -52.81 |
| 2016-05-18 | -52.81 |
| 2016-05-17 | -51.69 |
| 2016-05-16 | -51.69 |
| 2016-05-13 | -50.56 |
| 2016-05-12 | -49.44 |
| 2016-05-11 | -49.44 |
| 2016-05-10 | -50.00 |
| 2016-05-09 | -48.31 |
| 2016-05-06 | -47.19 |
| 2016-05-05 | -44.94 |
| 2016-05-04 | -43.82 |
| 2016-05-03 | -38.20 |
| 2016-04-29 | -38.20 |
| 2016-04-28 | -38.20 |
| 2016-04-27 | -39.33 |
| 2016-04-26 | -39.33 |
| 2016-04-25 | -38.20 |
| 2016-04-22 | -39.33 |
| 2016-04-21 | -34.83 |
| 2016-04-20 | -47.75 |
| 2016-04-19 | -47.75 |
| 2016-04-18 | -49.44 |
| 2016-04-15 | -48.31 |
| 2016-04-14 | -50.56 |
| 2016-04-13 | -51.12 |
| 2016-04-12 | -50.56 |
| 2016-04-11 | -49.44 |
| 2016-04-08 | -49.44 |
| 2016-04-07 | -48.31 |
| 2016-04-06 | -48.31 |
| 2016-04-05 | -51.69 |
| 2016-04-01 | -50.56 |
| 2016-03-31 | -51.69 |
| 2016-03-30 | -51.12 |
| 2016-03-29 | -50.56 |
| 2016-03-24 | -50.56 |
| 2016-03-23 | -49.44 |
| 2016-03-22 | -51.12 |
| 2016-03-21 | -52.25 |
| 2016-03-18 | -52.81 |
| 2016-03-17 | -52.25 |
| 2016-03-16 | -51.12 |
| 2016-03-15 | -50.00 |
| 2016-03-14 | -51.69 |
| 2016-03-11 | -51.69 |
| 2016-03-10 | -52.81 |
| 2016-03-09 | -51.69 |
| 2016-03-08 | -51.69 |
| 2016-03-07 | -51.69 |
| 2016-03-04 | -51.69 |
| 2016-03-03 | -52.81 |
| 2016-03-02 | -51.69 |
| 2016-03-01 | -52.81 |
| 2016-02-29 | -52.81 |
| 2016-02-26 | -52.81 |
| 2016-02-25 | -52.81 |
| 2016-02-24 | -52.25 |
| 2016-02-23 | -51.69 |
| 2016-02-22 | -51.69 |
| 2016-02-19 | -51.12 |
| 2016-02-18 | -52.81 |
| 2016-02-17 | -52.25 |
| 2016-02-16 | -52.25 |
| 2016-02-15 | -53.93 |
| 2016-02-12 | -51.69 |
| 2016-02-11 | -49.44 |
| 2016-02-05 | -53.93 |
| 2016-02-04 | -52.81 |
| 2016-02-03 | -50.56 |
| 2016-02-02 | -50.56 |
| 2016-02-01 | -53.37 |
| 2016-01-29 | -55.06 |
| 2016-01-28 | -58.99 |
| 2016-01-27 | -57.87 |
| 2016-01-26 | -58.43 |
| 2016-01-25 | -55.62 |
| 2016-01-22 | -55.62 |
| 2016-01-21 | -55.62 |
| 2016-01-20 | -52.25 |
| 2016-01-19 | -52.25 |
| 2016-01-18 | -53.93 |
| 2016-01-15 | -52.81 |
| 2016-01-14 | -51.69 |
| 2016-01-13 | -50.56 |
| 2016-01-12 | -49.44 |
| 2016-01-11 | -48.88 |
| 2016-01-08 | -48.88 |
| 2016-01-07 | -48.88 |
| 2016-01-06 | -47.75 |
| 2016-01-05 | -46.63 |
| 2016-01-04 | -46.63 |
| 2015-12-31 | -45.51 |
| 2015-12-30 | -46.07 |
| 2015-12-29 | -46.07 |
| 2015-12-28 | -46.63 |
| 2015-12-24 | -46.07 |
| 2015-12-23 | -42.70 |
| 2015-12-22 | -42.70 |
| 2015-12-21 | -42.70 |
| 2015-12-18 | -42.70 |
| 2015-12-17 | -42.70 |
| 2015-12-16 | -43.82 |
| 2015-12-15 | -43.82 |
| 2015-12-14 | -43.82 |
| 2015-12-11 | -43.82 |
| 2015-12-10 | -42.70 |
| 2015-12-09 | -42.70 |
| 2015-12-08 | -46.63 |
| 2015-12-07 | -46.63 |
| 2015-12-04 | -47.19 |
| 2015-12-03 | -47.19 |
| 2015-12-02 | -46.07 |
| 2015-12-01 | -46.07 |
| 2015-11-30 | -47.75 |
| 2015-11-27 | -43.82 |
| 2015-11-26 | -43.82 |
| 2015-11-25 | -43.82 |
| 2015-11-24 | -42.70 |
| 2015-11-23 | -42.70 |
| 2015-11-20 | -41.57 |
| 2015-11-19 | -43.82 |
| 2015-11-18 | -42.70 |
| 2015-11-17 | -40.45 |
| 2015-11-16 | -40.45 |
| 2015-11-13 | -38.20 |
| 2015-11-12 | -37.08 |
| 2015-11-11 | -38.20 |
| 2015-11-10 | -37.08 |
| 2015-11-09 | -38.20 |
| 2015-11-06 | -38.20 |
| 2015-11-05 | -35.96 |
| 2015-11-04 | -37.08 |
| 2015-11-03 | -37.08 |
| 2015-11-02 | -40.45 |
| 2015-10-30 | -37.08 |
| 2015-10-29 | -38.20 |
| 2015-10-28 | -37.08 |
| 2015-10-27 | -38.20 |
| 2015-10-26 | -34.83 |
| 2015-10-23 | -33.71 |
| 2015-10-22 | -33.71 |
| 2015-10-20 | -26.97 |
| 2015-10-19 | -28.09 |
| 2015-10-16 | -24.72 |
| 2015-10-15 | -23.60 |
| 2015-10-14 | -23.60 |
| 2015-10-13 | -26.97 |
| 2015-10-12 | -25.84 |
| 2015-10-09 | -34.83 |
| 2015-10-08 | -35.96 |
| 2015-10-07 | -33.71 |
| 2015-10-06 | -37.08 |
| 2015-10-05 | -34.83 |
| 2015-10-02 | -33.71 |
| 2015-09-30 | -34.83 |
| 2015-09-29 | -39.33 |
| 2015-09-25 | -33.71 |
| 2015-09-24 | -37.08 |
| 2015-09-23 | -34.83 |
| 2015-09-22 | -33.71 |
| 2015-09-21 | -35.96 |
| 2015-09-18 | -35.96 |
| 2015-09-17 | -37.08 |
| 2015-09-16 | -35.96 |
| 2015-09-15 | -38.20 |
| 2015-09-14 | -38.20 |
| 2015-09-11 | -39.33 |
| 2015-09-10 | -39.33 |
| 2015-09-09 | -38.20 |
| 2015-09-08 | -40.45 |
| 2015-09-07 | -41.57 |
| 2015-09-04 | -44.38 |
| 2015-09-02 | -43.82 |
| 2015-09-01 | -41.57 |
| 2015-08-31 | -42.70 |
| 2015-08-28 | -40.45 |
| 2015-08-27 | -40.45 |
| 2015-08-26 | -45.51 |
| 2015-08-25 | -43.82 |
| 2015-08-24 | -44.94 |
| 2015-08-21 | -40.45 |
| 2015-08-20 | -40.45 |
| 2015-08-19 | -34.83 |
| 2015-08-18 | -31.46 |
| 2015-08-17 | -29.21 |
| 2015-08-14 | -23.60 |
| 2015-08-13 | -22.47 |
| 2015-08-12 | -20.22 |
| 2015-08-11 | -19.10 |
| 2015-08-10 | -17.98 |
| 2015-08-07 | -19.10 |
| 2015-08-06 | -19.10 |
| 2015-08-05 | -16.85 |
| 2015-08-04 | -19.10 |
| 2015-08-03 | -19.10 |
| 2015-07-31 | -13.48 |
| 2015-07-30 | -13.48 |
| 2015-07-29 | -12.36 |
| 2015-07-28 | -14.61 |
| 2015-07-27 | -16.85 |
| 2015-07-24 | -11.24 |
| 2015-07-23 | -8.99 |
| 2015-07-22 | -11.24 |
| 2015-07-21 | -10.11 |
| 2015-07-20 | -8.99 |
| 2015-07-17 | -3.37 |
| 2015-07-16 | -10.11 |
| 2015-07-15 | -11.24 |
| 2015-07-14 | -11.24 |
| 2015-07-13 | -12.36 |
| 2015-07-10 | -15.73 |
| 2015-07-09 | -16.85 |
| 2015-07-08 | -38.20 |
| 2015-07-07 | -28.09 |
| 2015-07-06 | -23.60 |
| 2015-07-03 | -13.48 |
| 2015-07-02 | 4.49 |
| 2015-06-30 | 12.36 |
| 2015-06-29 | 15.73 |
| 2015-06-26 | 44.94 |
| 2015-06-25 | 49.44 |
| 2015-06-24 | 28.09 |
| 2015-06-23 | 20.22 |
| 2015-06-22 | 16.85 |
| 2015-06-19 | 14.61 |
| 2015-06-18 | 13.48 |
| 2015-06-17 | 14.61 |
| 2015-06-16 | 16.85 |
| 2015-06-15 | 24.72 |
| 2015-06-12 | 25.84 |
| 2015-06-11 | 14.61 |
| 2015-06-10 | 14.61 |
| 2015-06-09 | 10.11 |
| 2015-06-08 | 16.85 |
| 2015-06-05 | 17.98 |
| 2015-06-04 | 21.35 |
| 2015-06-03 | 23.60 |
| 2015-06-02 | 28.09 |
| 2015-06-01 | 29.21 |
| 2015-05-29 | 26.97 |
| 2015-05-28 | 23.60 |
| 2015-05-27 | 26.97 |
| 2015-05-26 | 19.10 |
| 2015-05-22 | 16.85 |
| 2015-05-21 | 20.22 |
| 2015-05-20 | 14.61 |
| 2015-05-19 | 4.49 |
| 2015-05-18 | 2.25 |
| 2015-05-15 | 2.25 |
| 2015-05-14 | 4.49 |
| 2015-05-13 | 4.49 |
| 2015-05-12 | 1.12 |
| 2015-05-11 | 6.74 |
| 2015-05-08 | 12.36 |
| 2015-05-07 | 8.99 |
| 2015-05-06 | 10.11 |
| 2015-05-05 | 19.10 |
| 2015-05-04 | 24.72 |
| 2015-04-30 | -11.24 |
| 2015-04-29 | -10.11 |
| 2015-04-28 | -12.36 |
| 2015-04-27 | -10.11 |
| 2015-04-24 | -10.11 |
| 2015-04-23 | -11.24 |
| 2015-04-22 | -13.48 |
| 2015-04-21 | -14.61 |
| 2015-04-20 | -17.98 |
| 2015-04-17 | -14.61 |
| 2015-04-16 | -12.36 |
| 2015-04-15 | -10.11 |
| 2015-04-14 | -5.62 |
| 2015-04-13 | -2.25 |
| 2015-04-10 | -15.73 |
| 2015-04-09 | -19.10 |
| 2015-04-08 | -25.84 |
| 2015-04-02 | -33.71 |
| 2015-04-01 | -35.96 |
| 2015-03-31 | -37.08 |
| 2015-03-30 | -39.33 |
| 2015-03-27 | -37.08 |
| 2015-03-26 | -39.33 |
| 2015-03-25 | -40.45 |
| 2015-03-24 | -40.45 |
| 2015-03-23 | -42.70 |
| 2015-03-20 | -42.70 |
| 2015-03-19 | -42.70 |
| 2015-03-18 | -41.57 |
| 2015-03-17 | -41.57 |
| 2015-03-16 | -41.57 |
| 2015-03-13 | -43.82 |
| 2015-03-12 | -43.82 |
| 2015-03-11 | -44.94 |
| 2015-03-10 | -44.94 |
| 2015-03-09 | -43.82 |
| 2015-03-06 | -43.82 |
| 2015-03-05 | -43.82 |
| 2015-03-04 | -44.94 |
| 2015-03-03 | -44.94 |
| 2015-03-02 | -44.94 |
| 2015-02-27 | -48.31 |
| 2015-02-26 | -44.94 |
| 2015-02-25 | -44.38 |
| 2015-02-24 | -41.57 |
| 2015-02-23 | -40.45 |
| 2015-02-18 | -39.33 |
| 2015-02-17 | -39.33 |
| 2015-02-16 | -39.33 |
| 2015-02-13 | -40.45 |
| 2015-02-12 | -38.20 |
| 2015-02-11 | -38.20 |
| 2015-02-10 | -38.20 |
| 2015-02-09 | -35.96 |
| 2015-02-06 | -38.20 |
| 2015-02-05 | -34.83 |
| 2015-02-04 | -32.58 |
| 2015-02-03 | -34.83 |
| 2015-02-02 | -37.08 |
| 2015-01-30 | -38.20 |
| 2015-01-29 | -39.33 |
| 2015-01-28 | -37.08 |
| 2015-01-27 | -37.08 |
| 2015-01-26 | -37.08 |
| 2015-01-23 | -40.45 |
| 2015-01-22 | -40.45 |
| 2015-01-21 | -39.33 |
| 2015-01-20 | -37.08 |
| 2015-01-19 | -35.96 |
| 2015-01-16 | -37.08 |
| 2015-01-15 | -37.08 |
| 2015-01-14 | -35.96 |
| 2015-01-13 | -34.83 |
| 2015-01-12 | -38.20 |
| 2015-01-09 | -38.20 |
| 2015-01-08 | -37.08 |
| 2015-01-07 | -37.08 |
| 2015-01-06 | -38.20 |
| 2015-01-05 | -37.08 |
| 2015-01-02 | -37.08 |
| 2014-12-31 | -37.08 |
| 2014-12-30 | -32.58 |
| 2014-12-29 | -35.96 |
| 2014-12-24 | -30.34 |
| 2014-12-23 | -34.83 |
| 2014-12-22 | -34.83 |
| 2014-12-19 | -35.96 |
| 2014-12-18 | -35.96 |
| 2014-12-17 | -31.46 |
| 2014-12-16 | -30.34 |
| 2014-12-15 | -31.46 |
| 2014-12-12 | -28.09 |
| 2014-12-11 | -32.58 |
| 2014-12-10 | -28.09 |
| 2014-12-09 | -25.84 |
| 2014-12-08 | -26.97 |
| 2014-12-05 | -20.22 |
| 2014-12-04 | -21.35 |
| 2014-12-03 | -19.10 |
| 2014-12-02 | -14.61 |
| 2014-12-01 | -14.61 |
| 2014-11-28 | -10.11 |
| 2014-11-27 | -14.61 |
| 2014-11-26 | -12.36 |
| 2014-11-25 | -12.36 |
| 2014-11-24 | -13.48 |
| 2014-11-21 | -10.11 |
| 2014-11-20 | -8.99 |
| 2014-11-19 | -2.25 |
| 2014-11-18 | -15.73 |
| 2014-11-17 | -12.36 |
| 2014-11-14 | -14.61 |
| 2014-11-13 | -16.85 |
| 2014-11-12 | -15.73 |
| 2014-11-11 | -14.61 |
| 2014-11-10 | -13.48 |
| 2014-11-07 | -15.73 |
| 2014-11-06 | -15.73 |
| 2014-11-05 | -15.73 |
| 2014-11-04 | -13.48 |
| 2014-11-03 | -13.48 |
| 2014-10-31 | -14.61 |
| 2014-10-30 | -8.99 |
| 2014-10-29 | -7.87 |
| 2014-10-28 | -4.49 |
| 2014-10-27 | -3.37 |
| 2014-10-24 | -4.49 |
| 2014-10-23 | -8.99 |
| 2014-10-22 | -8.99 |
| 2014-10-21 | -6.74 |
| 2014-10-20 | -13.48 |
| 2014-10-17 | -13.48 |
| 2014-10-16 | -13.48 |
| 2014-10-15 | -10.11 |
| 2014-10-14 | -11.24 |
| 2014-10-13 | -12.36 |
| 2014-10-10 | -14.61 |
| 2014-10-09 | -12.36 |
| 2014-10-08 | -11.24 |
| 2014-10-07 | -10.11 |
| 2014-10-06 | -8.99 |
| 2014-10-03 | -12.36 |
| 2014-09-30 | -8.99 |
| 2014-09-29 | -15.73 |
| 2014-09-26 | -14.61 |
| 2014-09-25 | -10.11 |
| 2014-09-24 | -10.11 |
| 2014-09-23 | -14.61 |
| 2014-09-22 | -15.73 |
| 2014-09-19 | -11.24 |
| 2014-09-18 | -14.61 |
| 2014-09-17 | -13.48 |
| 2014-09-16 | -10.11 |
| 2014-09-15 | -12.36 |
| 2014-09-12 | -12.36 |
| 2014-09-11 | -12.36 |
| 2014-09-10 | -12.36 |
| 2014-09-08 | -12.36 |
| 2014-09-05 | -8.99 |
| 2014-09-04 | -10.11 |
| 2014-09-03 | -10.11 |
| 2014-09-02 | -10.11 |
| 2014-09-01 | -7.87 |
| 2014-08-29 | -6.74 |
| 2014-08-28 | -4.49 |
| 2014-08-27 | -3.37 |
| 2014-08-26 | -3.37 |
| 2014-08-25 | -3.37 |
| 2014-08-22 | -4.49 |
| 2014-08-21 | -3.37 |
| 2014-08-20 | 1.12 |
| 2014-08-19 | -1.12 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | -4.49 |
| 2014-08-14 | -11.24 |
| 2014-08-13 | -10.11 |
| 2014-08-12 | -13.48 |
| 2014-08-11 | -7.87 |
| 2014-08-08 | -19.10 |
| 2014-08-07 | -15.73 |
| 2014-08-06 | -19.10 |
| 2014-08-05 | -14.61 |
| 2014-08-04 | -14.61 |
| 2014-08-01 | -17.98 |
| 2014-07-31 | -13.48 |
| 2014-07-30 | -13.48 |
| 2014-07-29 | -13.48 |
| 2014-07-28 | -14.61 |
| 2014-07-25 | -13.48 |
| 2014-07-24 | -13.48 |
| 2014-07-23 | -13.48 |
| 2014-07-22 | -13.48 |
| 2014-07-21 | -14.61 |
| 2014-07-18 | -12.36 |
| 2014-07-17 | -14.61 |
| 2014-07-16 | -5.62 |
| 2014-07-15 | -19.10 |
| 2014-07-14 | -14.61 |
| 2014-07-11 | -14.61 |
| 2014-07-10 | -16.85 |
| 2014-07-09 | -16.85 |
| 2014-07-08 | -15.73 |
| 2014-07-07 | -15.73 |
| 2014-07-04 | -16.85 |
| 2014-07-03 | -17.98 |
| 2014-07-02 | -19.10 |
| 2014-06-30 | -15.73 |
| 2014-06-27 | -15.73 |
| 2014-06-26 | -15.73 |
| 2014-06-25 | -15.73 |
| 2014-06-24 | -16.85 |
| 2014-06-23 | -16.85 |
| 2014-06-20 | -12.36 |
| 2014-06-19 | -12.36 |
| 2014-06-18 | -13.48 |
| 2014-06-17 | -11.24 |
| 2014-06-16 | -11.24 |
| 2014-06-13 | -3.37 |
| 2014-06-12 | -4.49 |
| 2014-06-11 | -4.49 |
| 2014-06-10 | -4.49 |
| 2014-06-09 | -5.62 |
| 2014-06-06 | 1.12 |
| 2014-06-05 | 1.12 |
| 2014-06-04 | -2.25 |
| 2014-06-03 | -2.25 |
| 2014-05-30 | -2.25 |
| 2014-05-29 | 1.12 |
| 2014-05-28 | 1.12 |
| 2014-05-27 | -3.37 |
| 2014-05-26 | -3.37 |
| 2014-05-23 | -5.62 |
| 2014-05-22 | -3.37 |
| 2014-05-21 | -1.12 |
| 2014-05-20 | -1.12 |
| 2014-05-19 | -1.12 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 2.25 |
| 2014-05-09 | 7.87 |
| 2014-05-08 | 7.87 |
| 2014-05-07 | 7.87 |
| 2014-05-05 | 7.87 |
| 2014-05-02 | 7.87 |
| 2014-04-30 | 7.87 |
| 2014-04-29 | 7.87 |
| 2014-04-28 | 8.99 |
| 2014-04-25 | 8.99 |
| 2014-04-24 | 6.74 |
| 2014-04-23 | 6.74 |
| 2014-04-22 | 10.11 |
| 2014-04-17 | 11.24 |
| 2014-04-16 | 12.36 |
| 2014-04-15 | 14.61 |
| 2014-04-14 | 8.99 |
| 2014-04-11 | 8.99 |
| 2014-04-10 | 5.62 |
| 2014-04-09 | 13.48 |
| 2014-04-08 | 6.74 |
| 2014-04-07 | 6.74 |
| 2014-04-04 | 6.74 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy