Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-01-26 | -36.36 |
| 2026-01-23 | -36.36 |
| 2026-01-22 | -37.37 |
| 2026-01-21 | -38.39 |
| 2026-01-20 | -40.43 |
| 2026-01-19 | -37.88 |
| 2026-01-16 | -34.83 |
| 2026-01-15 | -34.83 |
| 2026-01-14 | -38.39 |
| 2026-01-13 | -35.34 |
| 2026-01-12 | -35.85 |
| 2026-01-09 | -36.86 |
| 2026-01-08 | -38.39 |
| 2026-01-07 | -37.37 |
| 2026-01-06 | -36.36 |
| 2026-01-05 | -36.36 |
| 2026-01-02 | -35.85 |
| 2025-12-31 | -37.88 |
| 2025-12-30 | -38.39 |
| 2025-12-29 | -37.88 |
| 2025-12-24 | -38.90 |
| 2025-12-23 | -38.39 |
| 2025-12-22 | -36.86 |
| 2025-12-19 | -37.37 |
| 2025-12-18 | -39.41 |
| 2025-12-17 | -38.90 |
| 2025-12-16 | -38.39 |
| 2025-12-15 | -38.90 |
| 2025-12-12 | -37.88 |
| 2025-12-11 | -39.41 |
| 2025-12-10 | -37.88 |
| 2025-12-09 | -38.90 |
| 2025-12-08 | -36.86 |
| 2025-12-05 | -36.36 |
| 2025-12-04 | -37.37 |
| 2025-12-03 | -37.37 |
| 2025-12-02 | -36.36 |
| 2025-12-01 | -36.86 |
| 2025-11-28 | -37.37 |
| 2025-11-27 | -36.86 |
| 2025-11-26 | -37.37 |
| 2025-11-25 | -35.85 |
| 2025-11-24 | -36.86 |
| 2025-11-21 | -38.39 |
| 2025-11-20 | -38.39 |
| 2025-11-19 | -39.41 |
| 2025-11-18 | -37.37 |
| 2025-11-17 | -36.86 |
| 2025-11-14 | -37.88 |
| 2025-11-13 | -35.85 |
| 2025-11-12 | -34.83 |
| 2025-11-11 | -36.86 |
| 2025-11-10 | -33.30 |
| 2025-11-07 | -33.81 |
| 2025-11-06 | -33.81 |
| 2025-11-05 | -37.37 |
| 2025-11-04 | -39.92 |
| 2025-11-03 | -36.86 |
| 2025-10-31 | -37.37 |
| 2025-10-30 | -34.83 |
| 2025-10-28 | -33.81 |
| 2025-10-27 | -41.96 |
| 2025-10-24 | -41.45 |
| 2025-10-23 | -41.45 |
| 2025-10-22 | -41.45 |
| 2025-10-21 | -39.92 |
| 2025-10-20 | -38.90 |
| 2025-10-17 | -40.43 |
| 2025-10-16 | -38.90 |
| 2025-10-15 | -39.41 |
| 2025-10-14 | -40.94 |
| 2025-10-13 | -39.41 |
| 2025-10-10 | -33.81 |
| 2025-10-09 | -30.25 |
| 2025-10-08 | -25.15 |
| 2025-10-06 | -25.66 |
| 2025-10-03 | -29.74 |
| 2025-10-02 | -30.25 |
| 2025-09-30 | -27.19 |
| 2025-09-29 | -28.21 |
| 2025-09-26 | -27.70 |
| 2025-09-25 | -27.70 |
| 2025-09-24 | -26.68 |
| 2025-09-23 | -29.23 |
| 2025-09-22 | -26.17 |
| 2025-09-19 | -22.61 |
| 2025-09-18 | -21.59 |
| 2025-09-17 | -18.54 |
| 2025-09-16 | -16.50 |
| 2025-09-15 | -17.52 |
| 2025-09-12 | -11.92 |
| 2025-09-11 | -12.43 |
| 2025-09-10 | -9.37 |
| 2025-09-09 | -27.70 |
| 2025-09-08 | -27.70 |
| 2025-09-05 | -26.68 |
| 2025-09-04 | -28.72 |
| 2025-09-03 | -24.65 |
| 2025-09-02 | -26.68 |
| 2025-09-01 | -22.61 |
| 2025-08-29 | -18.03 |
| 2025-08-28 | -17.01 |
| 2025-08-27 | -11.41 |
| 2025-08-26 | -11.41 |
| 2025-08-25 | -8.35 |
| 2025-08-22 | -17.01 |
| 2025-08-21 | -13.95 |
| 2025-08-20 | -12.93 |
| 2025-08-19 | -14.46 |
| 2025-08-18 | -13.95 |
| 2025-08-15 | -1.22 |
| 2025-08-14 | -2.24 |
| 2025-08-13 | 16.09 |
| 2025-08-12 | 25.76 |
| 2025-08-11 | 27.29 |
| 2025-08-08 | 23.22 |
| 2025-08-07 | 19.65 |
| 2025-08-06 | 15.58 |
| 2025-08-05 | 15.58 |
| 2025-08-04 | 18.63 |
| 2025-08-01 | 19.65 |
| 2025-07-31 | 19.65 |
| 2025-07-30 | 21.18 |
| 2025-07-29 | 25.76 |
| 2025-07-28 | 29.83 |
| 2025-07-25 | 27.29 |
| 2025-07-24 | 23.22 |
| 2025-07-23 | 11.50 |
| 2025-07-22 | -3.26 |
| 2025-07-21 | -3.26 |
| 2025-07-18 | -1.22 |
| 2025-07-17 | -5.30 |
| 2025-07-16 | -6.82 |
| 2025-07-15 | 2.34 |
| 2025-07-14 | -15.99 |
| 2025-07-11 | -29.74 |
| 2025-07-10 | -37.88 |
| 2025-07-09 | -41.45 |
| 2025-07-08 | -46.03 |
| 2025-07-07 | -45.52 |
| 2025-07-04 | -46.03 |
| 2025-07-03 | -43.99 |
| 2025-07-02 | -44.50 |
| 2025-06-30 | -40.94 |
| 2025-06-27 | -40.44 |
| 2025-06-26 | -53.45 |
| 2025-06-25 | -54.45 |
| 2025-06-24 | -56.45 |
| 2025-06-23 | -55.95 |
| 2025-06-20 | -55.45 |
| 2025-06-19 | -55.45 |
| 2025-06-18 | -55.45 |
| 2025-06-17 | -55.95 |
| 2025-06-16 | -54.95 |
| 2025-06-13 | -54.45 |
| 2025-06-12 | -54.95 |
| 2025-06-11 | -54.45 |
| 2025-06-10 | -54.95 |
| 2025-06-09 | -55.95 |
| 2025-06-06 | -54.95 |
| 2025-06-05 | -53.45 |
| 2025-06-04 | -55.45 |
| 2025-06-03 | -55.95 |
| 2025-06-02 | -54.45 |
| 2025-05-30 | -54.95 |
| 2025-05-29 | -54.45 |
| 2025-05-28 | -54.45 |
| 2025-05-27 | -53.95 |
| 2025-05-26 | -53.95 |
| 2025-05-23 | -52.95 |
| 2025-05-22 | -52.95 |
| 2025-05-21 | -52.95 |
| 2025-05-20 | -53.45 |
| 2025-05-19 | -53.45 |
| 2025-05-16 | -52.45 |
| 2025-05-15 | -52.45 |
| 2025-05-14 | -52.45 |
| 2025-05-13 | -52.45 |
| 2025-05-12 | -51.95 |
| 2025-05-09 | -51.95 |
| 2025-05-08 | -51.95 |
| 2025-05-07 | -51.95 |
| 2025-05-06 | -50.95 |
| 2025-05-02 | -51.45 |
| 2025-04-30 | -51.45 |
| 2025-04-29 | -51.45 |
| 2025-04-28 | -49.95 |
| 2025-04-25 | -49.95 |
| 2025-04-24 | -49.95 |
| 2025-04-23 | -48.95 |
| 2025-04-22 | -51.45 |
| 2025-04-17 | -50.95 |
| 2025-04-16 | -50.95 |
| 2025-04-15 | -50.95 |
| 2025-04-14 | -50.95 |
| 2025-04-11 | -50.95 |
| 2025-04-10 | -51.95 |
| 2025-04-09 | -48.45 |
| 2025-04-08 | -56.45 |
| 2025-04-07 | -56.95 |
| 2025-04-03 | -54.95 |
| 2025-04-02 | -54.95 |
| 2025-04-01 | -54.95 |
| 2025-03-31 | -56.45 |
| 2025-03-28 | -55.45 |
| 2025-03-27 | -54.95 |
| 2025-03-26 | -55.95 |
| 2025-03-25 | -56.45 |
| 2025-03-24 | -54.45 |
| 2025-03-21 | -54.45 |
| 2025-03-20 | -53.45 |
| 2025-03-19 | -53.95 |
| 2025-03-18 | -53.95 |
| 2025-03-17 | -53.95 |
| 2025-03-14 | -52.95 |
| 2025-03-13 | -55.45 |
| 2025-03-12 | -55.45 |
| 2025-03-11 | -54.95 |
| 2025-03-10 | -54.45 |
| 2025-03-07 | -53.45 |
| 2025-03-06 | -52.95 |
| 2025-03-05 | -52.45 |
| 2025-03-04 | -51.45 |
| 2025-03-03 | -50.45 |
| 2025-02-28 | -49.95 |
| 2025-02-27 | -49.95 |
| 2025-02-26 | -50.45 |
| 2025-02-25 | -54.45 |
| 2025-02-24 | -53.45 |
| 2025-02-21 | -51.95 |
| 2025-02-20 | -51.95 |
| 2025-02-19 | -52.45 |
| 2025-02-18 | -50.45 |
| 2025-02-17 | -51.95 |
| 2025-02-14 | -50.45 |
| 2025-02-13 | -50.95 |
| 2025-02-12 | -49.95 |
| 2025-02-11 | -49.95 |
| 2025-02-10 | -49.95 |
| 2025-02-07 | -49.45 |
| 2025-02-06 | -48.95 |
| 2025-02-05 | -47.45 |
| 2025-02-04 | -47.45 |
| 2025-02-03 | -49.95 |
| 2025-01-28 | -46.94 |
| 2025-01-27 | -47.45 |
| 2025-01-24 | -47.95 |
| 2025-01-23 | -48.45 |
| 2025-01-22 | -48.45 |
| 2025-01-21 | -48.45 |
| 2025-01-20 | -46.44 |
| 2025-01-17 | -46.44 |
| 2025-01-16 | -46.94 |
| 2025-01-15 | -47.45 |
| 2025-01-14 | -46.44 |
| 2025-01-13 | -45.44 |
| 2025-01-10 | -45.44 |
| 2025-01-09 | -46.44 |
| 2025-01-08 | -46.44 |
| 2025-01-07 | -45.94 |
| 2025-01-06 | -45.44 |
| 2025-01-03 | -44.94 |
| 2025-01-02 | -44.94 |
| 2024-12-31 | -44.94 |
| 2024-12-30 | -45.44 |
| 2024-12-27 | -44.94 |
| 2024-12-24 | -47.45 |
| 2024-12-23 | -45.94 |
| 2024-12-20 | -46.94 |
| 2024-12-19 | -46.44 |
| 2024-12-18 | -44.94 |
| 2024-12-17 | -44.94 |
| 2024-12-16 | -45.44 |
| 2024-12-13 | -47.45 |
| 2024-12-12 | -44.44 |
| 2024-12-11 | -45.94 |
| 2024-12-10 | -45.44 |
| 2024-12-09 | -45.44 |
| 2024-12-06 | -44.94 |
| 2024-12-05 | -48.45 |
| 2024-12-04 | -45.44 |
| 2024-12-03 | -44.94 |
| 2024-12-02 | -44.94 |
| 2024-11-29 | -45.44 |
| 2024-11-28 | -47.95 |
| 2024-11-27 | -44.94 |
| 2024-11-26 | -47.95 |
| 2024-11-25 | -46.94 |
| 2024-11-22 | -47.45 |
| 2024-11-21 | -48.45 |
| 2024-11-20 | -46.44 |
| 2024-11-19 | -45.44 |
| 2024-11-18 | -45.44 |
| 2024-11-15 | -44.94 |
| 2024-11-14 | -44.94 |
| 2024-11-13 | -43.94 |
| 2024-11-12 | -43.94 |
| 2024-11-11 | -40.94 |
| 2024-11-08 | -40.94 |
| 2024-11-07 | -41.44 |
| 2024-11-06 | -39.94 |
| 2024-11-05 | -39.94 |
| 2024-11-04 | -40.44 |
| 2024-11-01 | -43.94 |
| 2024-10-31 | -44.44 |
| 2024-10-30 | -42.94 |
| 2024-10-29 | -41.94 |
| 2024-10-28 | -39.44 |
| 2024-10-25 | -43.44 |
| 2024-10-24 | -44.44 |
| 2024-10-23 | -43.94 |
| 2024-10-22 | -45.44 |
| 2024-10-21 | -43.94 |
| 2024-10-18 | -42.94 |
| 2024-10-17 | -45.44 |
| 2024-10-16 | -44.94 |
| 2024-10-15 | -41.44 |
| 2024-10-14 | -36.93 |
| 2024-10-10 | -36.43 |
| 2024-10-09 | -41.44 |
| 2024-10-08 | -37.94 |
| 2024-10-07 | -33.43 |
| 2024-10-04 | -37.94 |
| 2024-10-03 | -41.94 |
| 2024-10-02 | -43.44 |
| 2024-09-30 | -49.45 |
| 2024-09-27 | -50.95 |
| 2024-09-26 | -55.95 |
| 2024-09-25 | -56.45 |
| 2024-09-24 | -58.96 |
| 2024-09-23 | -59.46 |
| 2024-09-20 | -58.96 |
| 2024-09-19 | -58.96 |
| 2024-09-17 | -58.96 |
| 2024-09-16 | -58.96 |
| 2024-09-13 | -58.96 |
| 2024-09-12 | -59.46 |
| 2024-09-11 | -59.46 |
| 2024-09-10 | -59.46 |
| 2024-09-09 | -59.46 |
| 2024-09-05 | -56.45 |
| 2024-09-04 | -57.46 |
| 2024-09-03 | -58.96 |
| 2024-09-02 | -58.96 |
| 2024-08-30 | -58.96 |
| 2024-08-29 | -58.96 |
| 2024-08-28 | -59.46 |
| 2024-08-27 | -58.46 |
| 2024-08-26 | -58.46 |
| 2024-08-23 | -58.96 |
| 2024-08-22 | -59.46 |
| 2024-08-21 | -59.46 |
| 2024-08-20 | -58.96 |
| 2024-08-19 | -58.96 |
| 2024-08-16 | -58.46 |
| 2024-08-15 | -57.96 |
| 2024-08-14 | -58.46 |
| 2024-08-13 | -59.46 |
| 2024-08-12 | -58.96 |
| 2024-08-09 | -59.46 |
| 2024-08-08 | -59.96 |
| 2024-08-07 | -59.96 |
| 2024-08-06 | -59.46 |
| 2024-08-05 | -59.46 |
| 2024-08-02 | -59.46 |
| 2024-08-01 | -59.96 |
| 2024-07-31 | -59.96 |
| 2024-07-30 | -60.46 |
| 2024-07-29 | -59.96 |
| 2024-07-26 | -59.46 |
| 2024-07-25 | -59.46 |
| 2024-07-24 | -59.46 |
| 2024-07-23 | -58.96 |
| 2024-07-22 | -56.95 |
| 2024-07-19 | -57.46 |
| 2024-07-18 | -59.96 |
| 2024-07-17 | -58.96 |
| 2024-07-16 | -60.46 |
| 2024-07-15 | -58.46 |
| 2024-07-12 | -60.96 |
| 2024-07-11 | -57.46 |
| 2024-07-10 | -56.95 |
| 2024-07-09 | -57.96 |
| 2024-07-08 | -58.46 |
| 2024-07-05 | -60.46 |
| 2024-07-04 | -59.46 |
| 2024-07-03 | -58.46 |
| 2024-07-02 | -59.66 |
| 2024-06-28 | -53.89 |
| 2024-06-27 | -50.53 |
| 2024-06-26 | -59.66 |
| 2024-06-25 | -56.78 |
| 2024-06-24 | -56.78 |
| 2024-06-21 | -58.22 |
| 2024-06-20 | -58.22 |
| 2024-06-19 | -59.18 |
| 2024-06-18 | -57.26 |
| 2024-06-17 | -57.26 |
| 2024-06-14 | -58.70 |
| 2024-06-13 | -57.26 |
| 2024-06-12 | -59.18 |
| 2024-06-11 | -56.78 |
| 2024-06-07 | -57.26 |
| 2024-06-06 | -56.30 |
| 2024-06-05 | -60.14 |
| 2024-06-04 | -56.78 |
| 2024-06-03 | -56.78 |
| 2024-05-31 | -57.74 |
| 2024-05-30 | -57.74 |
| 2024-05-29 | -58.22 |
| 2024-05-28 | -56.30 |
| 2024-05-27 | -55.34 |
| 2024-05-24 | -56.78 |
| 2024-05-23 | -56.78 |
| 2024-05-22 | -56.78 |
| 2024-05-21 | -57.26 |
| 2024-05-20 | -57.26 |
| 2024-05-17 | -58.22 |
| 2024-05-16 | -58.70 |
| 2024-05-14 | -60.14 |
| 2024-05-13 | -58.70 |
| 2024-05-10 | -59.66 |
| 2024-05-09 | -60.62 |
| 2024-05-08 | -61.58 |
| 2024-05-07 | -61.58 |
| 2024-05-06 | -59.18 |
| 2024-05-03 | -59.18 |
| 2024-05-02 | -58.70 |
| 2024-04-30 | -59.18 |
| 2024-04-29 | -59.66 |
| 2024-04-26 | -61.58 |
| 2024-04-25 | -61.10 |
| 2024-04-24 | -59.66 |
| 2024-04-23 | -59.66 |
| 2024-04-22 | -61.10 |
| 2024-04-19 | -61.10 |
| 2024-04-18 | -60.62 |
| 2024-04-17 | -60.62 |
| 2024-04-16 | -60.14 |
| 2024-04-15 | -58.22 |
| 2024-04-12 | -58.22 |
| 2024-04-11 | -59.18 |
| 2024-04-10 | -58.70 |
| 2024-04-09 | -60.62 |
| 2024-04-08 | -59.66 |
| 2024-04-05 | -61.10 |
| 2024-04-03 | -60.14 |
| 2024-04-02 | -59.66 |
| 2024-03-28 | -59.18 |
| 2024-03-27 | -61.58 |
| 2024-03-26 | -58.22 |
| 2024-03-25 | -58.22 |
| 2024-03-22 | -57.74 |
| 2024-03-21 | -59.66 |
| 2024-03-20 | -60.14 |
| 2024-03-19 | -59.18 |
| 2024-03-18 | -59.18 |
| 2024-03-15 | -59.66 |
| 2024-03-14 | -59.18 |
| 2024-03-13 | -59.18 |
| 2024-03-12 | -60.62 |
| 2024-03-11 | -61.58 |
| 2024-03-08 | -60.62 |
| 2024-03-07 | -63.02 |
| 2024-03-06 | -64.94 |
| 2024-03-05 | -63.98 |
| 2024-03-04 | -63.98 |
| 2024-03-01 | -64.46 |
| 2024-02-29 | -59.18 |
| 2024-02-28 | -57.74 |
| 2024-02-27 | -57.74 |
| 2024-02-26 | -57.26 |
| 2024-02-23 | -57.26 |
| 2024-02-22 | -57.26 |
| 2024-02-21 | -58.22 |
| 2024-02-20 | -59.18 |
| 2024-02-19 | -59.18 |
| 2024-02-16 | -59.18 |
| 2024-02-15 | -58.22 |
| 2024-02-14 | -60.14 |
| 2024-02-09 | -56.78 |
| 2024-02-08 | -56.78 |
| 2024-02-07 | -55.82 |
| 2024-02-06 | -55.82 |
| 2024-02-05 | -57.26 |
| 2024-02-02 | -58.22 |
| 2024-02-01 | -52.93 |
| 2024-01-31 | -52.45 |
| 2024-01-30 | -52.45 |
| 2024-01-29 | -52.45 |
| 2024-01-26 | -52.93 |
| 2024-01-25 | -53.41 |
| 2024-01-24 | -52.93 |
| 2024-01-23 | -52.45 |
| 2024-01-22 | -53.89 |
| 2024-01-19 | -52.45 |
| 2024-01-18 | -52.45 |
| 2024-01-17 | -53.89 |
| 2024-01-16 | -53.41 |
| 2024-01-15 | -51.97 |
| 2024-01-12 | -53.41 |
| 2024-01-11 | -55.34 |
| 2024-01-10 | -52.93 |
| 2024-01-09 | -53.41 |
| 2024-01-08 | -53.89 |
| 2024-01-05 | -56.78 |
| 2024-01-04 | -56.78 |
| 2024-01-03 | -57.26 |
| 2024-01-02 | -56.78 |
| 2023-12-29 | -57.74 |
| 2023-12-28 | -58.22 |
| 2023-12-27 | -60.14 |
| 2023-12-22 | -60.14 |
| 2023-12-21 | -60.14 |
| 2023-12-20 | -60.14 |
| 2023-12-19 | -58.22 |
| 2023-12-18 | -57.74 |
| 2023-12-15 | -56.78 |
| 2023-12-14 | -57.26 |
| 2023-12-13 | -56.78 |
| 2023-12-12 | -56.78 |
| 2023-12-11 | -57.74 |
| 2023-12-08 | -57.26 |
| 2023-12-07 | -58.70 |
| 2023-12-06 | -59.18 |
| 2023-12-05 | -58.70 |
| 2023-12-04 | -59.18 |
| 2023-12-01 | -59.18 |
| 2023-11-30 | -58.70 |
| 2023-11-29 | -58.70 |
| 2023-11-28 | -58.70 |
| 2023-11-27 | -58.70 |
| 2023-11-24 | -57.26 |
| 2023-11-23 | -57.26 |
| 2023-11-22 | -56.78 |
| 2023-11-21 | -56.30 |
| 2023-11-20 | -55.82 |
| 2023-11-17 | -55.82 |
| 2023-11-16 | -55.82 |
| 2023-11-15 | -56.78 |
| 2023-11-14 | -57.26 |
| 2023-11-13 | -57.26 |
| 2023-11-10 | -59.66 |
| 2023-11-09 | -58.70 |
| 2023-11-08 | -58.22 |
| 2023-11-07 | -56.78 |
| 2023-11-06 | -54.37 |
| 2023-11-03 | -55.34 |
| 2023-11-02 | -54.37 |
| 2023-11-01 | -54.86 |
| 2023-10-31 | -56.78 |
| 2023-10-30 | -57.26 |
| 2023-10-27 | -57.26 |
| 2023-10-26 | -55.34 |
| 2023-10-25 | -56.78 |
| 2023-10-24 | -55.82 |
| 2023-10-20 | -54.37 |
| 2023-10-19 | -58.70 |
| 2023-10-18 | -58.70 |
| 2023-10-17 | -56.30 |
| 2023-10-16 | -55.82 |
| 2023-10-13 | -55.82 |
| 2023-10-12 | -56.30 |
| 2023-10-11 | -61.58 |
| 2023-10-10 | -57.26 |
| 2023-10-09 | -58.22 |
| 2023-10-06 | -58.22 |
| 2023-10-05 | -56.30 |
| 2023-10-04 | -55.82 |
| 2023-10-03 | -55.82 |
| 2023-09-29 | -55.82 |
| 2023-09-28 | -56.30 |
| 2023-09-27 | -54.86 |
| 2023-09-26 | -54.86 |
| 2023-09-25 | -54.37 |
| 2023-09-22 | -55.82 |
| 2023-09-21 | -56.78 |
| 2023-09-20 | -56.78 |
| 2023-09-19 | -51.97 |
| 2023-09-18 | -51.97 |
| 2023-09-15 | -50.05 |
| 2023-09-14 | -52.93 |
| 2023-09-13 | -53.89 |
| 2023-09-12 | -53.41 |
| 2023-09-11 | -54.86 |
| 2023-09-07 | -55.82 |
| 2023-09-06 | -57.26 |
| 2023-09-05 | -55.82 |
| 2023-09-04 | -57.26 |
| 2023-08-31 | -54.37 |
| 2023-08-30 | -57.74 |
| 2023-08-29 | -54.86 |
| 2023-08-28 | -53.89 |
| 2023-08-25 | -53.41 |
| 2023-08-24 | -53.41 |
| 2023-08-23 | -46.21 |
| 2023-08-22 | -47.17 |
| 2023-08-21 | -47.17 |
| 2023-08-18 | -47.65 |
| 2023-08-17 | -45.25 |
| 2023-08-16 | -45.73 |
| 2023-08-15 | -46.21 |
| 2023-08-14 | -44.77 |
| 2023-08-11 | -44.77 |
| 2023-08-10 | -44.77 |
| 2023-08-09 | -44.77 |
| 2023-08-08 | -44.77 |
| 2023-08-07 | -45.73 |
| 2023-08-04 | -44.77 |
| 2023-08-03 | -46.69 |
| 2023-08-02 | -46.69 |
| 2023-08-01 | -46.69 |
| 2023-07-31 | -45.73 |
| 2023-07-28 | -47.17 |
| 2023-07-27 | -51.01 |
| 2023-07-26 | -51.01 |
| 2023-07-25 | -54.37 |
| 2023-07-24 | -56.78 |
| 2023-07-21 | -56.78 |
| 2023-07-20 | -51.97 |
| 2023-07-19 | -51.97 |
| 2023-07-18 | -51.97 |
| 2023-07-14 | -50.05 |
| 2023-07-13 | -50.05 |
| 2023-07-12 | -51.01 |
| 2023-07-11 | -52.45 |
| 2023-07-10 | -52.45 |
| 2023-07-07 | -52.93 |
| 2023-07-06 | -51.97 |
| 2023-07-05 | -51.01 |
| 2023-07-04 | -51.45 |
| 2023-07-03 | -52.83 |
| 2023-06-30 | -52.37 |
| 2023-06-29 | -52.37 |
| 2023-06-28 | -51.91 |
| 2023-06-27 | -51.45 |
| 2023-06-26 | -50.98 |
| 2023-06-23 | -51.45 |
| 2023-06-21 | -52.37 |
| 2023-06-20 | -50.06 |
| 2023-06-19 | -52.83 |
| 2023-06-16 | -50.06 |
| 2023-06-15 | -50.52 |
| 2023-06-14 | -52.83 |
| 2023-06-13 | -52.83 |
| 2023-06-12 | -53.76 |
| 2023-06-09 | -53.29 |
| 2023-06-08 | -52.83 |
| 2023-06-07 | -52.37 |
| 2023-06-06 | -52.37 |
| 2023-06-05 | -53.29 |
| 2023-06-02 | -52.37 |
| 2023-06-01 | -54.68 |
| 2023-05-31 | -52.37 |
| 2023-05-30 | -51.91 |
| 2023-05-29 | -51.45 |
| 2023-05-25 | -50.52 |
| 2023-05-24 | -50.52 |
| 2023-05-23 | -50.52 |
| 2023-05-22 | -50.52 |
| 2023-05-19 | -50.52 |
| 2023-05-18 | -52.37 |
| 2023-05-17 | -50.06 |
| 2023-05-16 | -50.06 |
| 2023-05-15 | -50.06 |
| 2023-05-12 | -50.98 |
| 2023-05-11 | -50.98 |
| 2023-05-10 | -50.98 |
| 2023-05-09 | -51.45 |
| 2023-05-08 | -48.67 |
| 2023-05-05 | -46.36 |
| 2023-05-04 | -46.82 |
| 2023-05-03 | -46.36 |
| 2023-05-02 | -49.13 |
| 2023-04-28 | -49.13 |
| 2023-04-27 | -49.13 |
| 2023-04-26 | -49.13 |
| 2023-04-25 | -49.13 |
| 2023-04-24 | -50.06 |
| 2023-04-21 | -44.97 |
| 2023-04-20 | -44.97 |
| 2023-04-19 | -45.43 |
| 2023-04-18 | -45.43 |
| 2023-04-17 | -45.90 |
| 2023-04-14 | -42.20 |
| 2023-04-13 | -43.12 |
| 2023-04-12 | -44.51 |
| 2023-04-11 | -44.05 |
| 2023-04-06 | -43.58 |
| 2023-04-04 | -43.58 |
| 2023-04-03 | -43.12 |
| 2023-03-31 | -44.51 |
| 2023-03-30 | -44.97 |
| 2023-03-29 | -44.97 |
| 2023-03-28 | -44.51 |
| 2023-03-27 | -44.05 |
| 2023-03-24 | -46.36 |
| 2023-03-23 | -46.82 |
| 2023-03-22 | -51.91 |
| 2023-03-21 | -53.76 |
| 2023-03-20 | -50.06 |
| 2023-03-17 | -50.98 |
| 2023-03-16 | -54.68 |
| 2023-03-15 | -51.91 |
| 2023-03-14 | -49.60 |
| 2023-03-13 | -48.21 |
| 2023-03-10 | -47.28 |
| 2023-03-09 | -47.28 |
| 2023-03-08 | -47.75 |
| 2023-03-07 | -48.21 |
| 2023-03-06 | -49.60 |
| 2023-03-03 | -51.91 |
| 2023-03-02 | -48.21 |
| 2023-03-01 | -48.21 |
| 2023-02-28 | -50.52 |
| 2023-02-27 | -53.29 |
| 2023-02-24 | -45.90 |
| 2023-02-23 | -45.90 |
| 2023-02-22 | -44.97 |
| 2023-02-21 | -47.75 |
| 2023-02-20 | -44.51 |
| 2023-02-17 | -44.51 |
| 2023-02-16 | -44.05 |
| 2023-02-15 | -45.43 |
| 2023-02-14 | -45.43 |
| 2023-02-13 | -44.51 |
| 2023-02-10 | -44.05 |
| 2023-02-09 | -43.58 |
| 2023-02-08 | -43.58 |
| 2023-02-07 | -43.58 |
| 2023-02-06 | -45.43 |
| 2023-02-03 | -43.12 |
| 2023-02-02 | -43.58 |
| 2023-02-01 | -44.51 |
| 2023-01-31 | -44.97 |
| 2023-01-30 | -44.05 |
| 2023-01-27 | -44.51 |
| 2023-01-26 | -49.60 |
| 2023-01-20 | -49.13 |
| 2023-01-19 | -50.52 |
| 2023-01-18 | -50.98 |
| 2023-01-17 | -51.45 |
| 2023-01-16 | -50.52 |
| 2023-01-13 | -45.90 |
| 2023-01-12 | -43.12 |
| 2023-01-11 | -44.97 |
| 2023-01-10 | -39.88 |
| 2023-01-09 | -45.43 |
| 2023-01-06 | -38.50 |
| 2023-01-05 | -42.20 |
| 2023-01-04 | -43.58 |
| 2023-01-03 | -45.43 |
| 2022-12-30 | -38.96 |
| 2022-12-29 | -40.81 |
| 2022-12-28 | -38.50 |
| 2022-12-23 | -40.81 |
| 2022-12-22 | -43.58 |
| 2022-12-21 | -40.81 |
| 2022-12-20 | -43.58 |
| 2022-12-19 | -46.82 |
| 2022-12-16 | -47.75 |
| 2022-12-15 | -47.75 |
| 2022-12-14 | -47.75 |
| 2022-12-13 | -45.43 |
| 2022-12-12 | -49.60 |
| 2022-12-09 | -46.82 |
| 2022-12-08 | -43.12 |
| 2022-12-07 | -40.35 |
| 2022-12-06 | -38.03 |
| 2022-12-05 | -39.88 |
| 2022-12-02 | -43.12 |
| 2022-12-01 | -44.97 |
| 2022-11-30 | -46.36 |
| 2022-11-29 | -44.97 |
| 2022-11-28 | -44.97 |
| 2022-11-25 | -45.90 |
| 2022-11-24 | -45.43 |
| 2022-11-23 | -44.97 |
| 2022-11-22 | -49.60 |
| 2022-11-21 | -50.98 |
| 2022-11-18 | -45.43 |
| 2022-11-17 | -44.97 |
| 2022-11-16 | -44.51 |
| 2022-11-15 | -39.88 |
| 2022-11-14 | -44.51 |
| 2022-11-11 | -46.82 |
| 2022-11-10 | -47.75 |
| 2022-11-09 | -47.75 |
| 2022-11-08 | -47.75 |
| 2022-11-07 | -49.60 |
| 2022-11-04 | -44.51 |
| 2022-11-03 | -46.82 |
| 2022-11-02 | -44.51 |
| 2022-11-01 | -45.43 |
| 2022-10-31 | -46.82 |
| 2022-10-28 | -44.05 |
| 2022-10-27 | -42.66 |
| 2022-10-26 | -51.91 |
| 2022-10-25 | -50.98 |
| 2022-10-24 | -52.37 |
| 2022-10-21 | -48.67 |
| 2022-10-20 | -48.21 |
| 2022-10-19 | -46.36 |
| 2022-10-18 | -46.36 |
| 2022-10-17 | -46.36 |
| 2022-10-14 | -46.36 |
| 2022-10-13 | -49.60 |
| 2022-10-12 | -46.82 |
| 2022-10-11 | -44.05 |
| 2022-10-10 | -44.51 |
| 2022-10-07 | -39.88 |
| 2022-10-06 | -38.03 |
| 2022-10-05 | -39.88 |
| 2022-10-03 | -41.27 |
| 2022-09-30 | -40.81 |
| 2022-09-29 | -42.20 |
| 2022-09-28 | -42.20 |
| 2022-09-27 | -42.66 |
| 2022-09-26 | -41.73 |
| 2022-09-23 | -39.42 |
| 2022-09-22 | -38.96 |
| 2022-09-21 | -38.50 |
| 2022-09-20 | -38.96 |
| 2022-09-19 | -38.03 |
| 2022-09-16 | -39.88 |
| 2022-09-15 | -39.88 |
| 2022-09-14 | -38.03 |
| 2022-09-13 | -38.96 |
| 2022-09-09 | -38.96 |
| 2022-09-08 | -35.26 |
| 2022-09-07 | -35.26 |
| 2022-09-06 | -35.72 |
| 2022-09-05 | -32.02 |
| 2022-09-02 | -31.56 |
| 2022-09-01 | -32.49 |
| 2022-08-31 | -31.56 |
| 2022-08-30 | -33.87 |
| 2022-08-29 | -34.80 |
| 2022-08-26 | -31.56 |
| 2022-08-25 | -30.64 |
| 2022-08-24 | -34.80 |
| 2022-08-23 | -28.79 |
| 2022-08-22 | -36.19 |
| 2022-08-19 | -35.72 |
| 2022-08-18 | -36.65 |
| 2022-08-17 | -35.26 |
| 2022-08-16 | -34.34 |
| 2022-08-15 | -32.49 |
| 2022-08-12 | -31.56 |
| 2022-08-11 | -31.56 |
| 2022-08-10 | -33.87 |
| 2022-08-09 | -32.02 |
| 2022-08-08 | -34.80 |
| 2022-08-05 | -35.26 |
| 2022-08-04 | -34.80 |
| 2022-08-03 | -34.80 |
| 2022-08-02 | -32.49 |
| 2022-08-01 | -31.56 |
| 2022-07-29 | -32.95 |
| 2022-07-28 | -29.71 |
| 2022-07-27 | -30.64 |
| 2022-07-26 | -30.17 |
| 2022-07-25 | -29.25 |
| 2022-07-22 | -27.40 |
| 2022-07-21 | -26.47 |
| 2022-07-20 | -28.79 |
| 2022-07-19 | -29.71 |
| 2022-07-18 | -30.64 |
| 2022-07-15 | -28.79 |
| 2022-07-14 | -26.01 |
| 2022-07-13 | -25.09 |
| 2022-07-12 | -26.01 |
| 2022-07-11 | -26.47 |
| 2022-07-08 | -26.01 |
| 2022-07-07 | -26.01 |
| 2022-07-06 | -26.47 |
| 2022-07-05 | -26.20 |
| 2022-07-04 | -31.12 |
| 2022-06-30 | -30.67 |
| 2022-06-29 | -30.22 |
| 2022-06-28 | -32.01 |
| 2022-06-27 | -32.46 |
| 2022-06-24 | -31.12 |
| 2022-06-23 | -32.46 |
| 2022-06-22 | -32.46 |
| 2022-06-21 | -32.46 |
| 2022-06-20 | -32.01 |
| 2022-06-17 | -31.12 |
| 2022-06-16 | -31.12 |
| 2022-06-15 | -34.70 |
| 2022-06-14 | -34.70 |
| 2022-06-13 | -40.51 |
| 2022-06-10 | -32.01 |
| 2022-06-09 | -31.12 |
| 2022-06-08 | -31.12 |
| 2022-06-07 | -33.80 |
| 2022-06-06 | -34.25 |
| 2022-06-02 | -35.14 |
| 2022-06-01 | -30.67 |
| 2022-05-31 | -30.22 |
| 2022-05-30 | -28.43 |
| 2022-05-27 | -29.33 |
| 2022-05-26 | -29.33 |
| 2022-05-25 | -30.67 |
| 2022-05-24 | -30.22 |
| 2022-05-23 | -30.22 |
| 2022-05-20 | -35.14 |
| 2022-05-19 | -35.14 |
| 2022-05-18 | -35.14 |
| 2022-05-17 | -34.70 |
| 2022-05-16 | -36.48 |
| 2022-05-13 | -33.35 |
| 2022-05-12 | -37.38 |
| 2022-05-11 | -32.91 |
| 2022-05-10 | -32.91 |
| 2022-05-06 | -32.01 |
| 2022-05-05 | -33.35 |
| 2022-05-04 | -32.01 |
| 2022-05-03 | -29.78 |
| 2022-04-29 | -30.67 |
| 2022-04-28 | -32.91 |
| 2022-04-27 | -31.56 |
| 2022-04-26 | -30.22 |
| 2022-04-25 | -30.67 |
| 2022-04-22 | -29.78 |
| 2022-04-21 | -30.67 |
| 2022-04-20 | -27.99 |
| 2022-04-19 | -26.20 |
| 2022-04-14 | -25.30 |
| 2022-04-13 | -27.54 |
| 2022-04-12 | -29.78 |
| 2022-04-11 | -28.43 |
| 2022-04-08 | -28.43 |
| 2022-04-07 | -27.99 |
| 2022-04-06 | -26.20 |
| 2022-04-04 | -23.96 |
| 2022-04-01 | -26.20 |
| 2022-03-31 | -25.75 |
| 2022-03-30 | -24.85 |
| 2022-03-29 | -24.85 |
| 2022-03-28 | -24.85 |
| 2022-03-25 | -24.41 |
| 2022-03-24 | -24.41 |
| 2022-03-23 | -26.20 |
| 2022-03-22 | -26.20 |
| 2022-03-21 | -26.20 |
| 2022-03-18 | -26.20 |
| 2022-03-17 | -28.43 |
| 2022-03-16 | -26.20 |
| 2022-03-15 | -28.88 |
| 2022-03-14 | -29.33 |
| 2022-03-11 | -29.33 |
| 2022-03-10 | -28.43 |
| 2022-03-09 | -28.43 |
| 2022-03-08 | -28.43 |
| 2022-03-07 | -26.64 |
| 2022-03-04 | -23.96 |
| 2022-03-03 | -22.62 |
| 2022-03-02 | -27.09 |
| 2022-03-01 | -28.43 |
| 2022-02-28 | -26.20 |
| 2022-02-25 | -27.09 |
| 2022-02-24 | -26.64 |
| 2022-02-23 | -27.54 |
| 2022-02-22 | -27.54 |
| 2022-02-21 | -27.54 |
| 2022-02-18 | -25.30 |
| 2022-02-17 | -27.09 |
| 2022-02-16 | -26.64 |
| 2022-02-15 | -25.30 |
| 2022-02-14 | -25.30 |
| 2022-02-11 | -26.20 |
| 2022-02-10 | -25.75 |
| 2022-02-09 | -23.96 |
| 2022-02-08 | -29.33 |
| 2022-02-07 | -28.43 |
| 2022-02-04 | -27.99 |
| 2022-01-31 | -28.43 |
| 2022-01-28 | -27.09 |
| 2022-01-27 | -27.09 |
| 2022-01-26 | -27.09 |
| 2022-01-25 | -25.30 |
| 2022-01-24 | -25.30 |
| 2022-01-21 | -27.09 |
| 2022-01-20 | -21.72 |
| 2022-01-19 | -22.62 |
| 2022-01-18 | -24.41 |
| 2022-01-17 | -23.96 |
| 2022-01-14 | -21.72 |
| 2022-01-13 | -21.72 |
| 2022-01-12 | -21.72 |
| 2022-01-11 | -23.51 |
| 2022-01-10 | -23.07 |
| 2022-01-07 | -21.72 |
| 2022-01-06 | -21.28 |
| 2022-01-05 | -21.28 |
| 2022-01-04 | -21.28 |
| 2022-01-03 | -19.93 |
| 2021-12-31 | -19.93 |
| 2021-12-30 | -20.38 |
| 2021-12-29 | -20.38 |
| 2021-12-28 | -20.38 |
| 2021-12-24 | -19.93 |
| 2021-12-23 | -21.72 |
| 2021-12-22 | -20.38 |
| 2021-12-21 | -20.38 |
| 2021-12-20 | -20.38 |
| 2021-12-17 | -20.38 |
| 2021-12-16 | -21.28 |
| 2021-12-15 | -21.28 |
| 2021-12-14 | -21.28 |
| 2021-12-13 | -19.93 |
| 2021-12-10 | -20.38 |
| 2021-12-09 | -19.93 |
| 2021-12-08 | -22.17 |
| 2021-12-07 | -19.93 |
| 2021-12-06 | -28.43 |
| 2021-12-03 | -29.33 |
| 2021-12-02 | -28.88 |
| 2021-12-01 | -31.56 |
| 2021-11-30 | -32.46 |
| 2021-11-29 | -32.01 |
| 2021-11-26 | -32.01 |
| 2021-11-25 | -29.78 |
| 2021-11-24 | -30.22 |
| 2021-11-23 | -28.43 |
| 2021-11-22 | -25.75 |
| 2021-11-19 | -26.64 |
| 2021-11-18 | -28.43 |
| 2021-11-17 | -27.54 |
| 2021-11-16 | -27.09 |
| 2021-11-15 | -26.64 |
| 2021-11-12 | -26.20 |
| 2021-11-11 | -26.64 |
| 2021-11-10 | -25.75 |
| 2021-11-09 | -25.30 |
| 2021-11-08 | -24.85 |
| 2021-11-05 | -25.30 |
| 2021-11-04 | -22.17 |
| 2021-11-03 | -22.17 |
| 2021-11-02 | -21.28 |
| 2021-11-01 | -20.38 |
| 2021-10-29 | -20.38 |
| 2021-10-28 | -20.38 |
| 2021-10-27 | -20.38 |
| 2021-10-26 | -20.38 |
| 2021-10-25 | -20.38 |
| 2021-10-22 | -19.49 |
| 2021-10-21 | -19.49 |
| 2021-10-20 | -17.70 |
| 2021-10-19 | -17.25 |
| 2021-10-18 | -19.49 |
| 2021-10-15 | -19.49 |
| 2021-10-12 | -19.49 |
| 2021-10-11 | -19.49 |
| 2021-10-08 | -20.83 |
| 2021-10-07 | -19.04 |
| 2021-10-06 | -19.49 |
| 2021-10-05 | -18.15 |
| 2021-10-04 | -18.15 |
| 2021-09-30 | -17.70 |
| 2021-09-29 | -19.49 |
| 2021-09-28 | -17.70 |
| 2021-09-27 | -18.15 |
| 2021-09-24 | -17.70 |
| 2021-09-23 | -17.70 |
| 2021-09-21 | -18.59 |
| 2021-09-20 | -18.59 |
| 2021-09-17 | -17.70 |
| 2021-09-16 | -17.70 |
| 2021-09-15 | -17.70 |
| 2021-09-14 | -19.49 |
| 2021-09-13 | -16.36 |
| 2021-09-10 | -17.70 |
| 2021-09-09 | -15.91 |
| 2021-09-08 | -16.80 |
| 2021-09-07 | -17.25 |
| 2021-09-06 | -19.49 |
| 2021-09-03 | -18.59 |
| 2021-09-02 | -18.59 |
| 2021-09-01 | -16.36 |
| 2021-08-31 | -19.49 |
| 2021-08-30 | -18.59 |
| 2021-08-27 | -19.04 |
| 2021-08-26 | -19.49 |
| 2021-08-25 | -18.59 |
| 2021-08-24 | -18.59 |
| 2021-08-23 | -17.70 |
| 2021-08-20 | -18.15 |
| 2021-08-19 | -20.38 |
| 2021-08-18 | -19.04 |
| 2021-08-17 | -20.38 |
| 2021-08-16 | -20.38 |
| 2021-08-13 | -22.62 |
| 2021-08-12 | -21.72 |
| 2021-08-11 | -21.72 |
| 2021-08-10 | -19.49 |
| 2021-08-09 | -20.83 |
| 2021-08-06 | -19.93 |
| 2021-08-05 | -20.38 |
| 2021-08-04 | -19.49 |
| 2021-08-03 | -19.49 |
| 2021-08-02 | -19.49 |
| 2021-07-30 | -19.49 |
| 2021-07-29 | -24.41 |
| 2021-07-28 | -31.56 |
| 2021-07-27 | -34.25 |
| 2021-07-26 | -19.93 |
| 2021-07-23 | -19.49 |
| 2021-07-22 | -19.49 |
| 2021-07-21 | -19.49 |
| 2021-07-20 | -18.59 |
| 2021-07-19 | -19.93 |
| 2021-07-16 | -20.38 |
| 2021-07-15 | -19.49 |
| 2021-07-14 | -19.49 |
| 2021-07-13 | -19.49 |
| 2021-07-12 | -20.83 |
| 2021-07-09 | -19.49 |
| 2021-07-08 | -17.25 |
| 2021-07-07 | -16.36 |
| 2021-07-06 | -15.46 |
| 2021-07-05 | -19.04 |
| 2021-07-02 | -21.28 |
| 2021-06-30 | -20.43 |
| 2021-06-29 | -22.13 |
| 2021-06-28 | -19.57 |
| 2021-06-25 | -19.57 |
| 2021-06-24 | -17.87 |
| 2021-06-23 | -17.87 |
| 2021-06-22 | -17.87 |
| 2021-06-21 | -17.45 |
| 2021-06-18 | -17.02 |
| 2021-06-17 | -18.72 |
| 2021-06-16 | -16.17 |
| 2021-06-15 | -16.17 |
| 2021-06-11 | -16.17 |
| 2021-06-10 | -17.02 |
| 2021-06-09 | -17.02 |
| 2021-06-08 | -16.17 |
| 2021-06-07 | -18.30 |
| 2021-06-04 | -17.87 |
| 2021-06-03 | -17.02 |
| 2021-06-02 | -18.30 |
| 2021-06-01 | -17.87 |
| 2021-05-31 | -15.74 |
| 2021-05-28 | -17.02 |
| 2021-05-27 | -18.72 |
| 2021-05-26 | -17.87 |
| 2021-05-25 | -17.45 |
| 2021-05-24 | -17.02 |
| 2021-05-21 | -22.55 |
| 2021-05-20 | -23.40 |
| 2021-05-18 | -22.55 |
| 2021-05-17 | -21.70 |
| 2021-05-14 | -22.55 |
| 2021-05-13 | -23.83 |
| 2021-05-12 | -23.40 |
| 2021-05-11 | -22.98 |
| 2021-05-10 | -23.83 |
| 2021-05-07 | -22.55 |
| 2021-05-06 | -22.55 |
| 2021-05-05 | -20.00 |
| 2021-05-04 | -20.43 |
| 2021-05-03 | -18.30 |
| 2021-04-30 | -22.13 |
| 2021-04-29 | -21.70 |
| 2021-04-28 | -22.98 |
| 2021-04-27 | -22.98 |
| 2021-04-26 | -22.98 |
| 2021-04-23 | -22.98 |
| 2021-04-22 | -22.13 |
| 2021-04-21 | -22.98 |
| 2021-04-20 | -23.40 |
| 2021-04-19 | -21.70 |
| 2021-04-16 | -20.85 |
| 2021-04-15 | -22.55 |
| 2021-04-14 | -23.40 |
| 2021-04-13 | -23.40 |
| 2021-04-12 | -23.40 |
| 2021-04-09 | -22.13 |
| 2021-04-08 | -22.13 |
| 2021-04-07 | -24.26 |
| 2021-04-01 | -23.40 |
| 2021-03-31 | -23.83 |
| 2021-03-30 | -22.55 |
| 2021-03-29 | -22.13 |
| 2021-03-26 | -22.98 |
| 2021-03-25 | -22.55 |
| 2021-03-24 | -22.13 |
| 2021-03-23 | -20.85 |
| 2021-03-22 | -20.00 |
| 2021-03-19 | -21.28 |
| 2021-03-18 | -20.85 |
| 2021-03-17 | -20.85 |
| 2021-03-16 | -23.40 |
| 2021-03-15 | -18.72 |
| 2021-03-12 | -20.00 |
| 2021-03-11 | -17.02 |
| 2021-03-10 | -20.00 |
| 2021-03-09 | -16.60 |
| 2021-03-08 | -19.57 |
| 2021-03-05 | -17.87 |
| 2021-03-04 | -20.00 |
| 2021-03-03 | -19.15 |
| 2021-03-02 | -20.43 |
| 2021-03-01 | -14.89 |
| 2021-02-26 | -23.83 |
| 2021-02-25 | -23.40 |
| 2021-02-24 | -22.55 |
| 2021-02-23 | -23.83 |
| 2021-02-22 | -22.13 |
| 2021-02-19 | -17.45 |
| 2021-02-18 | -20.00 |
| 2021-02-17 | -25.53 |
| 2021-02-16 | -23.83 |
| 2021-02-11 | -28.94 |
| 2021-02-10 | -28.94 |
| 2021-02-09 | -28.94 |
| 2021-02-08 | -28.51 |
| 2021-02-05 | -29.36 |
| 2021-02-04 | -29.36 |
| 2021-02-03 | -28.51 |
| 2021-02-02 | -25.96 |
| 2021-02-01 | -27.66 |
| 2021-01-29 | -27.66 |
| 2021-01-28 | -28.51 |
| 2021-01-27 | -25.11 |
| 2021-01-26 | -24.26 |
| 2021-01-25 | -22.55 |
| 2021-01-22 | -22.13 |
| 2021-01-21 | -21.70 |
| 2021-01-20 | -23.40 |
| 2021-01-19 | -28.09 |
| 2021-01-18 | -28.09 |
| 2021-01-15 | -29.79 |
| 2021-01-14 | -27.66 |
| 2021-01-13 | -28.51 |
| 2021-01-12 | -25.96 |
| 2021-01-11 | -25.53 |
| 2021-01-08 | -25.53 |
| 2021-01-07 | -26.38 |
| 2021-01-06 | -26.81 |
| 2021-01-05 | -24.26 |
| 2021-01-04 | -27.23 |
| 2020-12-31 | -26.38 |
| 2020-12-30 | -26.38 |
| 2020-12-29 | -26.81 |
| 2020-12-28 | -26.81 |
| 2020-12-24 | -25.53 |
| 2020-12-23 | -26.81 |
| 2020-12-22 | -27.66 |
| 2020-12-21 | -24.26 |
| 2020-12-18 | -23.83 |
| 2020-12-17 | -23.40 |
| 2020-12-16 | -22.55 |
| 2020-12-15 | -25.53 |
| 2020-12-14 | -23.40 |
| 2020-12-11 | -21.28 |
| 2020-12-10 | -21.70 |
| 2020-12-09 | -21.70 |
| 2020-12-08 | -21.70 |
| 2020-12-07 | -19.15 |
| 2020-12-04 | -19.15 |
| 2020-12-03 | -18.72 |
| 2020-12-02 | -16.60 |
| 2020-12-01 | -19.57 |
| 2020-11-30 | -19.15 |
| 2020-11-27 | -19.15 |
| 2020-11-26 | -19.15 |
| 2020-11-25 | -19.15 |
| 2020-11-24 | -17.02 |
| 2020-11-23 | -17.02 |
| 2020-11-20 | -18.30 |
| 2020-11-19 | -17.02 |
| 2020-11-18 | -17.45 |
| 2020-11-17 | -20.00 |
| 2020-11-16 | -21.70 |
| 2020-11-13 | -20.85 |
| 2020-11-12 | -19.15 |
| 2020-11-11 | -19.15 |
| 2020-11-10 | -17.02 |
| 2020-11-09 | -20.43 |
| 2020-11-06 | -20.43 |
| 2020-11-05 | -20.00 |
| 2020-11-04 | -20.85 |
| 2020-11-03 | -19.57 |
| 2020-11-02 | -19.15 |
| 2020-10-30 | -20.85 |
| 2020-10-29 | -20.43 |
| 2020-10-28 | -21.28 |
| 2020-10-27 | -26.38 |
| 2020-10-23 | -19.15 |
| 2020-10-22 | -21.28 |
| 2020-10-21 | -16.17 |
| 2020-10-20 | -17.45 |
| 2020-10-19 | -23.83 |
| 2020-10-16 | -21.70 |
| 2020-10-15 | -20.85 |
| 2020-10-14 | -21.28 |
| 2020-10-12 | -18.30 |
| 2020-10-09 | -18.72 |
| 2020-10-08 | -17.87 |
| 2020-10-07 | -20.00 |
| 2020-10-06 | -17.87 |
| 2020-10-05 | -21.28 |
| 2020-09-30 | -19.15 |
| 2020-09-29 | -19.15 |
| 2020-09-28 | -17.45 |
| 2020-09-25 | -19.15 |
| 2020-09-24 | -20.85 |
| 2020-09-23 | -20.85 |
| 2020-09-22 | -19.15 |
| 2020-09-21 | -19.15 |
| 2020-09-18 | -17.87 |
| 2020-09-17 | -17.45 |
| 2020-09-16 | -17.87 |
| 2020-09-15 | -17.87 |
| 2020-09-14 | -15.74 |
| 2020-09-11 | -15.74 |
| 2020-09-10 | -17.02 |
| 2020-09-09 | -17.02 |
| 2020-09-08 | -18.30 |
| 2020-09-07 | -16.60 |
| 2020-09-04 | -17.02 |
| 2020-09-03 | -16.17 |
| 2020-09-02 | -17.02 |
| 2020-09-01 | -20.43 |
| 2020-08-31 | -18.30 |
| 2020-08-28 | -25.11 |
| 2020-08-27 | -25.53 |
| 2020-08-26 | -23.83 |
| 2020-08-25 | -23.83 |
| 2020-08-24 | -22.55 |
| 2020-08-21 | -24.68 |
| 2020-08-20 | -25.53 |
| 2020-08-19 | -21.28 |
| 2020-08-18 | -21.28 |
| 2020-08-17 | -19.57 |
| 2020-08-14 | -20.43 |
| 2020-08-13 | -17.87 |
| 2020-08-12 | -15.74 |
| 2020-08-11 | -15.74 |
| 2020-08-10 | -14.89 |
| 2020-08-07 | -15.32 |
| 2020-08-06 | -15.74 |
| 2020-08-05 | -15.32 |
| 2020-08-04 | -15.32 |
| 2020-08-03 | -15.32 |
| 2020-07-31 | -14.89 |
| 2020-07-30 | -18.30 |
| 2020-07-29 | -17.87 |
| 2020-07-28 | -16.60 |
| 2020-07-27 | -15.74 |
| 2020-07-24 | -15.32 |
| 2020-07-23 | -14.47 |
| 2020-07-22 | -14.89 |
| 2020-07-21 | -20.00 |
| 2020-07-20 | -11.91 |
| 2020-07-17 | -15.74 |
| 2020-07-16 | -14.47 |
| 2020-07-15 | -11.49 |
| 2020-07-14 | -10.64 |
| 2020-07-13 | -11.06 |
| 2020-07-10 | -10.64 |
| 2020-07-09 | -7.66 |
| 2020-07-08 | -6.81 |
| 2020-07-07 | -17.02 |
| 2020-07-06 | -16.17 |
| 2020-07-03 | -19.57 |
| 2020-07-02 | -19.15 |
| 2020-06-30 | -20.43 |
| 2020-06-29 | -21.70 |
| 2020-06-26 | -20.00 |
| 2020-06-24 | -20.00 |
| 2020-06-23 | -19.57 |
| 2020-06-22 | -19.57 |
| 2020-06-19 | -19.57 |
| 2020-06-18 | -19.57 |
| 2020-06-17 | -19.57 |
| 2020-06-16 | -22.13 |
| 2020-06-15 | -25.96 |
| 2020-06-12 | -27.66 |
| 2020-06-11 | -29.79 |
| 2020-06-10 | -25.96 |
| 2020-06-09 | -25.53 |
| 2020-06-08 | -28.51 |
| 2020-06-05 | -28.51 |
| 2020-06-04 | -29.36 |
| 2020-06-03 | -34.04 |
| 2020-06-02 | -34.47 |
| 2020-06-01 | -35.32 |
| 2020-05-29 | -31.91 |
| 2020-05-28 | -32.77 |
| 2020-05-27 | -31.91 |
| 2020-05-26 | -31.91 |
| 2020-05-25 | -33.19 |
| 2020-05-22 | -28.09 |
| 2020-05-21 | -27.66 |
| 2020-05-20 | -24.26 |
| 2020-05-19 | -27.23 |
| 2020-05-18 | -28.51 |
| 2020-05-15 | -28.51 |
| 2020-05-14 | -31.91 |
| 2020-05-13 | -27.66 |
| 2020-05-12 | -26.81 |
| 2020-05-11 | -28.51 |
| 2020-05-08 | -28.51 |
| 2020-05-07 | -28.09 |
| 2020-05-06 | -25.53 |
| 2020-05-05 | -25.53 |
| 2020-05-04 | -31.91 |
| 2020-04-29 | -26.81 |
| 2020-04-28 | -25.53 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -23.83 |
| 2020-04-23 | -19.15 |
| 2020-04-22 | -27.23 |
| 2020-04-21 | -19.15 |
| 2020-04-20 | -17.45 |
| 2020-04-17 | -20.00 |
| 2020-04-16 | -16.60 |
| 2020-04-15 | -15.74 |
| 2020-04-14 | -17.02 |
| 2020-04-09 | -16.60 |
| 2020-04-08 | -19.15 |
| 2020-04-07 | -23.40 |
| 2020-04-06 | -27.23 |
| 2020-04-03 | -27.66 |
| 2020-04-02 | -26.38 |
| 2020-04-01 | -25.53 |
| 2020-03-31 | -26.38 |
| 2020-03-30 | -28.51 |
| 2020-03-27 | -27.23 |
| 2020-03-26 | -29.36 |
| 2020-03-25 | -28.09 |
| 2020-03-24 | -26.38 |
| 2020-03-23 | -27.23 |
| 2020-03-20 | -25.53 |
| 2020-03-19 | -26.81 |
| 2020-03-18 | -25.96 |
| 2020-03-17 | -21.28 |
| 2020-03-16 | -19.15 |
| 2020-03-13 | -16.60 |
| 2020-03-12 | -17.02 |
| 2020-03-11 | -15.32 |
| 2020-03-10 | -19.57 |
| 2020-03-09 | -19.15 |
| 2020-03-06 | -16.17 |
| 2020-03-05 | -14.47 |
| 2020-03-04 | -14.04 |
| 2020-03-03 | -15.74 |
| 2020-03-02 | -9.36 |
| 2020-02-28 | -7.23 |
| 2020-02-27 | -5.96 |
| 2020-02-26 | -8.94 |
| 2020-02-25 | -6.81 |
| 2020-02-24 | -5.53 |
| 2020-02-21 | -5.96 |
| 2020-02-20 | -5.11 |
| 2020-02-19 | -7.23 |
| 2020-02-18 | -7.23 |
| 2020-02-17 | -4.68 |
| 2020-02-14 | -4.68 |
| 2020-02-13 | -6.38 |
| 2020-02-12 | -3.83 |
| 2020-02-11 | -1.28 |
| 2020-02-10 | -2.13 |
| 2020-02-07 | -2.13 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 3.83 |
| 2020-02-04 | -4.26 |
| 2020-02-03 | -7.23 |
| 2020-01-31 | -5.11 |
| 2020-01-30 | -2.13 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -2.98 |
| 2020-01-22 | 0.85 |
| 2020-01-21 | 3.83 |
| 2020-01-20 | 5.11 |
| 2020-01-17 | 2.98 |
| 2020-01-16 | 3.40 |
| 2020-01-15 | 2.98 |
| 2020-01-14 | 8.51 |
| 2020-01-13 | 6.38 |
| 2020-01-10 | 12.77 |
| 2020-01-09 | 10.64 |
| 2020-01-08 | 10.64 |
| 2020-01-07 | 10.64 |
| 2020-01-06 | 5.53 |
| 2020-01-03 | 2.55 |
| 2020-01-02 | 3.40 |
| 2019-12-31 | -6.38 |
| 2019-12-30 | -7.23 |
| 2019-12-27 | -6.81 |
| 2019-12-24 | -7.23 |
| 2019-12-23 | -8.94 |
| 2019-12-20 | -14.89 |
| 2019-12-19 | -13.19 |
| 2019-12-18 | -15.32 |
| 2019-12-17 | -21.70 |
| 2019-12-16 | -21.28 |
| 2019-12-13 | -22.55 |
| 2019-12-12 | -21.28 |
| 2019-12-11 | -21.28 |
| 2019-12-10 | -21.28 |
| 2019-12-09 | -21.28 |
| 2019-12-06 | -20.43 |
| 2019-12-05 | -20.85 |
| 2019-12-04 | -22.98 |
| 2019-12-03 | -20.85 |
| 2019-12-02 | -19.57 |
| 2019-11-29 | -19.57 |
| 2019-11-28 | -19.57 |
| 2019-11-27 | -19.15 |
| 2019-11-26 | -20.85 |
| 2019-11-25 | -19.15 |
| 2019-11-22 | -18.72 |
| 2019-11-21 | -19.15 |
| 2019-11-20 | -17.45 |
| 2019-11-19 | -20.00 |
| 2019-11-18 | -17.45 |
| 2019-11-15 | -19.57 |
| 2019-11-14 | -19.15 |
| 2019-11-13 | -16.60 |
| 2019-11-12 | -18.30 |
| 2019-11-11 | -17.87 |
| 2019-11-08 | -17.02 |
| 2019-11-07 | -18.72 |
| 2019-11-06 | -19.15 |
| 2019-11-05 | -19.15 |
| 2019-11-04 | -19.15 |
| 2019-11-01 | -19.57 |
| 2019-10-31 | -17.02 |
| 2019-10-30 | -14.47 |
| 2019-10-29 | -15.32 |
| 2019-10-28 | -12.77 |
| 2019-10-25 | -12.77 |
| 2019-10-24 | -16.17 |
| 2019-10-23 | -9.79 |
| 2019-10-22 | -15.74 |
| 2019-10-21 | -11.06 |
| 2019-10-18 | -10.64 |
| 2019-10-17 | -10.64 |
| 2019-10-16 | -7.66 |
| 2019-10-15 | -10.64 |
| 2019-10-14 | -2.55 |
| 2019-10-11 | -6.38 |
| 2019-10-10 | -7.66 |
| 2019-10-09 | -8.09 |
| 2019-10-08 | -5.96 |
| 2019-10-04 | -4.26 |
| 2019-10-03 | -4.26 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | -4.26 |
| 2019-09-26 | -2.55 |
| 2019-09-25 | 2.55 |
| 2019-09-24 | 2.55 |
| 2019-09-23 | 2.55 |
| 2019-09-20 | 3.40 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 2.13 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 1.70 |
| 2019-09-11 | 4.68 |
| 2019-09-10 | 3.40 |
| 2019-09-09 | 4.26 |
| 2019-09-06 | 1.28 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | -0.85 |
| 2019-09-03 | 0.43 |
| 2019-09-02 | -4.26 |
| 2019-08-30 | -2.55 |
| 2019-08-29 | -2.55 |
| 2019-08-28 | -4.26 |
| 2019-08-27 | -8.51 |
| 2019-08-26 | -2.13 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 1.28 |
| 2019-08-20 | 1.28 |
| 2019-08-19 | -0.43 |
| 2019-08-16 | -4.26 |
| 2019-08-15 | -8.09 |
| 2019-08-14 | -2.98 |
| 2019-08-13 | -2.55 |
| 2019-08-12 | -4.26 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 1.28 |
| 2019-08-07 | -8.51 |
| 2019-08-06 | -12.77 |
| 2019-08-05 | -7.23 |
| 2019-08-02 | -1.28 |
| 2019-08-01 | -0.85 |
| 2019-07-31 | -0.43 |
| 2019-07-30 | -0.43 |
| 2019-07-29 | -3.83 |
| 2019-07-26 | -4.68 |
| 2019-07-25 | -4.68 |
| 2019-07-24 | -4.26 |
| 2019-07-23 | -2.98 |
| 2019-07-22 | -1.28 |
| 2019-07-19 | -0.85 |
| 2019-07-18 | -0.85 |
| 2019-07-17 | -1.28 |
| 2019-07-16 | 1.28 |
| 2019-07-15 | 1.28 |
| 2019-07-12 | 1.28 |
| 2019-07-11 | 1.28 |
| 2019-07-10 | 2.98 |
| 2019-07-09 | 4.26 |
| 2019-07-08 | 2.55 |
| 2019-07-05 | 4.26 |
| 2019-07-04 | 4.26 |
| 2019-07-03 | 4.26 |
| 2019-07-02 | 4.26 |
| 2019-06-28 | 2.13 |
| 2019-06-27 | 2.98 |
| 2019-06-26 | 2.13 |
| 2019-06-25 | 2.98 |
| 2019-06-24 | 3.83 |
| 2019-06-21 | 4.68 |
| 2019-06-20 | 3.40 |
| 2019-06-19 | 4.26 |
| 2019-06-18 | 2.13 |
| 2019-06-17 | 2.55 |
| 2019-06-14 | 0.85 |
| 2019-06-13 | 1.28 |
| 2019-06-12 | 1.28 |
| 2019-06-11 | 3.83 |
| 2019-06-10 | 4.26 |
| 2019-06-06 | 5.53 |
| 2019-06-05 | 5.53 |
| 2019-06-04 | 5.53 |
| 2019-06-03 | 2.13 |
| 2019-05-31 | 1.28 |
| 2019-05-30 | 3.83 |
| 2019-05-29 | 2.98 |
| 2019-05-28 | 2.13 |
| 2019-05-27 | 3.83 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | 2.13 |
| 2019-05-22 | 4.26 |
| 2019-05-21 | 2.13 |
| 2019-05-20 | 1.70 |
| 2019-05-17 | 5.11 |
| 2019-05-16 | 10.64 |
| 2019-05-15 | 10.64 |
| 2019-05-14 | 8.51 |
| 2019-05-10 | 10.64 |
| 2019-05-09 | 6.38 |
| 2019-05-08 | 6.38 |
| 2019-05-07 | 8.51 |
| 2019-05-06 | 8.51 |
| 2019-05-03 | 17.02 |
| 2019-05-02 | 17.02 |
| 2019-04-30 | 19.15 |
| 2019-04-29 | 19.15 |
| 2019-04-26 | 19.15 |
| 2019-04-25 | 14.89 |
| 2019-04-24 | 17.02 |
| 2019-04-23 | 23.40 |
| 2019-04-18 | 23.40 |
| 2019-04-17 | 25.53 |
| 2019-04-16 | 27.66 |
| 2019-04-15 | 27.66 |
| 2019-04-12 | 25.53 |
| 2019-04-11 | 29.79 |
| 2019-04-10 | 27.66 |
| 2019-04-09 | 31.91 |
| 2019-04-08 | 31.91 |
| 2019-04-04 | 38.30 |
| 2019-04-03 | 36.17 |
| 2019-04-02 | 31.91 |
| 2019-04-01 | 36.17 |
| 2019-03-29 | 31.91 |
| 2019-03-28 | 29.79 |
| 2019-03-27 | 27.66 |
| 2019-03-26 | 29.79 |
| 2019-03-25 | 44.68 |
| 2019-03-22 | 46.81 |
| 2019-03-21 | 44.68 |
| 2019-03-20 | 44.68 |
| 2019-03-19 | 42.55 |
| 2019-03-18 | 40.43 |
| 2019-03-15 | 21.28 |
| 2019-03-14 | 14.89 |
| 2019-03-13 | 14.89 |
| 2019-03-12 | 6.38 |
| 2019-03-11 | 8.51 |
| 2019-03-08 | 5.53 |
| 2019-03-07 | 5.53 |
| 2019-03-06 | -3.83 |
| 2019-03-05 | -8.94 |
| 2019-03-04 | -7.23 |
| 2019-03-01 | -8.94 |
| 2019-02-28 | -7.66 |
| 2019-02-27 | -3.83 |
| 2019-02-26 | -8.51 |
| 2019-02-25 | -3.83 |
| 2019-02-22 | -6.81 |
| 2019-02-21 | -11.91 |
| 2019-02-20 | -16.60 |
| 2019-02-19 | -19.15 |
| 2019-02-18 | -18.30 |
| 2019-02-15 | -19.57 |
| 2019-02-14 | -20.43 |
| 2019-02-13 | -19.15 |
| 2019-02-12 | -21.70 |
| 2019-02-11 | -19.15 |
| 2019-02-08 | -19.15 |
| 2019-02-04 | -18.30 |
| 2019-02-01 | -22.13 |
| 2019-01-31 | -22.98 |
| 2019-01-30 | -21.28 |
| 2019-01-29 | -17.45 |
| 2019-01-28 | -19.15 |
| 2019-01-25 | -21.70 |
| 2019-01-24 | -24.26 |
| 2019-01-23 | -23.40 |
| 2019-01-22 | -19.57 |
| 2019-01-21 | -17.02 |
| 2019-01-18 | -18.30 |
| 2019-01-17 | -18.30 |
| 2019-01-16 | -18.72 |
| 2019-01-15 | -18.30 |
| 2019-01-14 | -17.87 |
| 2019-01-11 | -17.02 |
| 2019-01-10 | -21.28 |
| 2019-01-09 | -18.30 |
| 2019-01-08 | -15.74 |
| 2019-01-07 | -24.26 |
| 2019-01-04 | -31.49 |
| 2019-01-03 | -30.64 |
| 2019-01-02 | -28.51 |
| 2018-12-31 | -27.66 |
| 2018-12-28 | -28.51 |
| 2018-12-27 | -27.66 |
| 2018-12-24 | -23.40 |
| 2018-12-21 | -22.13 |
| 2018-12-20 | -19.15 |
| 2018-12-19 | -19.15 |
| 2018-12-18 | -19.15 |
| 2018-12-17 | -21.28 |
| 2018-12-14 | -20.43 |
| 2018-12-13 | -16.17 |
| 2018-12-12 | -9.79 |
| 2018-12-11 | -16.60 |
| 2018-12-10 | -19.15 |
| 2018-12-07 | -19.15 |
| 2018-12-06 | -16.17 |
| 2018-12-05 | -11.06 |
| 2018-12-04 | -14.47 |
| 2018-12-03 | -14.04 |
| 2018-11-30 | -14.89 |
| 2018-11-29 | -15.32 |
| 2018-11-28 | -10.64 |
| 2018-11-27 | -8.51 |
| 2018-11-26 | -8.94 |
| 2018-11-23 | -9.79 |
| 2018-11-22 | -5.11 |
| 2018-11-21 | -9.79 |
| 2018-11-20 | -10.64 |
| 2018-11-19 | -4.26 |
| 2018-11-16 | -6.81 |
| 2018-11-15 | -5.96 |
| 2018-11-14 | -4.26 |
| 2018-11-13 | -5.96 |
| 2018-11-12 | -12.34 |
| 2018-11-09 | -8.94 |
| 2018-11-08 | -9.79 |
| 2018-11-07 | -12.34 |
| 2018-11-06 | -5.96 |
| 2018-11-05 | -1.28 |
| 2018-11-02 | -6.38 |
| 2018-11-01 | -11.91 |
| 2018-10-31 | -12.77 |
| 2018-10-30 | -12.34 |
| 2018-10-29 | -10.64 |
| 2018-10-26 | -17.02 |
| 2018-10-25 | -22.13 |
| 2018-10-24 | -22.13 |
| 2018-10-23 | -25.53 |
| 2018-10-22 | -25.11 |
| 2018-10-19 | -27.66 |
| 2018-10-18 | -27.66 |
| 2018-10-16 | -25.96 |
| 2018-10-15 | -22.55 |
| 2018-10-12 | -15.32 |
| 2018-10-11 | -20.85 |
| 2018-10-10 | -15.32 |
| 2018-10-09 | -14.89 |
| 2018-10-08 | -26.38 |
| 2018-10-05 | -24.26 |
| 2018-10-04 | -20.85 |
| 2018-10-03 | -20.00 |
| 2018-10-02 | -19.15 |
| 2018-09-28 | -14.04 |
| 2018-09-27 | -12.77 |
| 2018-09-26 | -10.64 |
| 2018-09-24 | -5.11 |
| 2018-09-21 | -5.11 |
| 2018-09-20 | -5.53 |
| 2018-09-19 | -5.96 |
| 2018-09-18 | -5.53 |
| 2018-09-17 | 0.43 |
| 2018-09-14 | 5.96 |
| 2018-09-13 | 14.89 |
| 2018-09-12 | 17.02 |
| 2018-09-11 | 10.64 |
| 2018-09-10 | 14.89 |
| 2018-09-07 | 14.89 |
| 2018-09-06 | 14.89 |
| 2018-09-05 | 6.38 |
| 2018-09-04 | 6.38 |
| 2018-09-03 | 6.38 |
| 2018-08-31 | 8.51 |
| 2018-08-30 | 8.51 |
| 2018-08-29 | 14.89 |
| 2018-08-28 | 14.89 |
| 2018-08-27 | 10.64 |
| 2018-08-24 | 8.51 |
| 2018-08-23 | 8.51 |
| 2018-08-22 | 10.64 |
| 2018-08-21 | 6.38 |
| 2018-08-20 | 14.89 |
| 2018-08-17 | 14.89 |
| 2018-08-16 | 8.51 |
| 2018-08-15 | 10.64 |
| 2018-08-14 | 14.89 |
| 2018-08-13 | 14.89 |
| 2018-08-10 | 19.15 |
| 2018-08-09 | 17.02 |
| 2018-08-08 | 14.89 |
| 2018-08-07 | 10.64 |
| 2018-08-06 | 10.64 |
| 2018-08-03 | 6.38 |
| 2018-08-02 | 17.02 |
| 2018-08-01 | 25.53 |
| 2018-07-31 | 25.53 |
| 2018-07-30 | 29.79 |
| 2018-07-27 | 31.91 |
| 2018-07-26 | 29.79 |
| 2018-07-25 | 36.17 |
| 2018-07-24 | 34.04 |
| 2018-07-23 | 27.66 |
| 2018-07-20 | 23.40 |
| 2018-07-19 | 17.02 |
| 2018-07-18 | 21.28 |
| 2018-07-17 | 19.15 |
| 2018-07-16 | 25.53 |
| 2018-07-13 | 27.66 |
| 2018-07-12 | 31.91 |
| 2018-07-11 | 31.91 |
| 2018-07-10 | 31.91 |
| 2018-07-09 | 36.17 |
| 2018-07-06 | 38.30 |
| 2018-07-05 | 38.30 |
| 2018-07-04 | 38.30 |
| 2018-07-03 | 38.30 |
| 2018-06-29 | 40.43 |
| 2018-06-28 | 36.17 |
| 2018-06-27 | 29.79 |
| 2018-06-26 | 34.04 |
| 2018-06-25 | 31.91 |
| 2018-06-22 | 31.91 |
| 2018-06-21 | 29.79 |
| 2018-06-20 | 31.91 |
| 2018-06-19 | 38.30 |
| 2018-06-15 | 36.17 |
| 2018-06-14 | 38.30 |
| 2018-06-13 | 42.55 |
| 2018-06-12 | 40.43 |
| 2018-06-11 | 44.68 |
| 2018-06-08 | 46.81 |
| 2018-06-07 | 40.43 |
| 2018-06-06 | 48.94 |
| 2018-06-05 | 48.94 |
| 2018-06-04 | 48.94 |
| 2018-06-01 | 42.55 |
| 2018-05-31 | 42.55 |
| 2018-05-30 | 36.17 |
| 2018-05-29 | 40.43 |
| 2018-05-28 | 44.68 |
| 2018-05-25 | 42.55 |
| 2018-05-24 | 42.55 |
| 2018-05-23 | 48.94 |
| 2018-05-21 | 55.32 |
| 2018-05-18 | 59.57 |
| 2018-05-17 | 65.96 |
| 2018-05-16 | 70.21 |
| 2018-05-15 | 72.34 |
| 2018-05-14 | 59.57 |
| 2018-05-11 | 59.57 |
| 2018-05-10 | 59.57 |
| 2018-05-09 | 61.70 |
| 2018-05-08 | 59.57 |
| 2018-05-07 | 61.70 |
| 2018-05-04 | 63.83 |
| 2018-05-03 | 61.70 |
| 2018-05-02 | 61.70 |
| 2018-04-30 | 61.70 |
| 2018-04-27 | 57.45 |
| 2018-04-26 | 63.83 |
| 2018-04-25 | 59.57 |
| 2018-04-24 | 59.57 |
| 2018-04-23 | 61.70 |
| 2018-04-20 | 76.60 |
| 2018-04-19 | 76.60 |
| 2018-04-18 | 76.60 |
| 2018-04-17 | 70.21 |
| 2018-04-16 | 70.21 |
| 2018-04-13 | 72.34 |
| 2018-04-12 | 76.60 |
| 2018-04-11 | 76.60 |
| 2018-04-10 | 68.09 |
| 2018-04-09 | 68.09 |
| 2018-04-06 | 70.21 |
| 2018-04-04 | 74.47 |
| 2018-04-03 | 68.09 |
| 2018-03-29 | 61.70 |
| 2018-03-28 | 61.70 |
| 2018-03-27 | 68.09 |
| 2018-03-26 | 80.85 |
| 2018-03-23 | 76.60 |
| 2018-03-22 | 82.98 |
| 2018-03-21 | 78.72 |
| 2018-03-20 | 82.98 |
| 2018-03-19 | 85.11 |
| 2018-03-16 | 85.11 |
| 2018-03-15 | 82.98 |
| 2018-03-14 | 82.98 |
| 2018-03-13 | 82.98 |
| 2018-03-12 | 85.11 |
| 2018-03-09 | 87.23 |
| 2018-03-08 | 82.98 |
| 2018-03-07 | 82.98 |
| 2018-03-06 | 85.11 |
| 2018-03-05 | 89.36 |
| 2018-03-02 | 91.49 |
| 2018-03-01 | 91.49 |
| 2018-02-28 | 89.36 |
| 2018-02-27 | 91.49 |
| 2018-02-26 | 91.49 |
| 2018-02-23 | 89.36 |
| 2018-02-22 | 87.23 |
| 2018-02-21 | 82.98 |
| 2018-02-20 | 82.98 |
| 2018-02-15 | 89.36 |
| 2018-02-14 | 89.36 |
| 2018-02-13 | 87.23 |
| 2018-02-12 | 89.36 |
| 2018-02-09 | 80.85 |
| 2018-02-08 | 87.23 |
| 2018-02-07 | 91.49 |
| 2018-02-06 | 91.49 |
| 2018-02-05 | 104.26 |
| 2018-02-02 | 110.64 |
| 2018-02-01 | 110.64 |
| 2018-01-31 | 110.64 |
| 2018-01-30 | 108.51 |
| 2018-01-29 | 106.38 |
| 2018-01-26 | 97.87 |
| 2018-01-25 | 100.00 |
| 2018-01-24 | 102.13 |
| 2018-01-23 | 102.13 |
| 2018-01-22 | 106.38 |
| 2018-01-19 | 108.51 |
| 2018-01-18 | 106.38 |
| 2018-01-17 | 110.64 |
| 2018-01-16 | 104.26 |
| 2018-01-15 | 104.26 |
| 2018-01-12 | 110.64 |
| 2018-01-11 | 112.77 |
| 2018-01-10 | 108.51 |
| 2018-01-09 | 112.77 |
| 2018-01-08 | 110.64 |
| 2018-01-05 | 110.64 |
| 2018-01-04 | 112.77 |
| 2018-01-03 | 112.77 |
| 2018-01-02 | 117.02 |
| 2017-12-29 | 117.02 |
| 2017-12-28 | 110.64 |
| 2017-12-27 | 106.38 |
| 2017-12-22 | 110.64 |
| 2017-12-21 | 112.77 |
| 2017-12-20 | 110.64 |
| 2017-12-19 | 104.26 |
| 2017-12-18 | 89.36 |
| 2017-12-15 | 87.23 |
| 2017-12-14 | 93.62 |
| 2017-12-13 | 93.62 |
| 2017-12-12 | 97.87 |
| 2017-12-11 | 91.49 |
| 2017-12-08 | 91.49 |
| 2017-12-07 | 87.23 |
| 2017-12-06 | 91.49 |
| 2017-12-05 | 95.74 |
| 2017-12-04 | 97.87 |
| 2017-12-01 | 93.62 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 95.74 |
| 2017-11-28 | 97.87 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 95.74 |
| 2017-11-23 | 91.49 |
| 2017-11-22 | 95.74 |
| 2017-11-21 | 104.26 |
| 2017-11-20 | 121.28 |
| 2017-11-17 | 138.30 |
| 2017-11-16 | 138.30 |
| 2017-11-15 | 138.30 |
| 2017-11-14 | 138.30 |
| 2017-11-13 | 142.55 |
| 2017-11-10 | 134.04 |
| 2017-11-09 | 142.55 |
| 2017-11-08 | 142.55 |
| 2017-11-07 | 146.81 |
| 2017-11-06 | 146.81 |
| 2017-11-03 | 146.81 |
| 2017-11-02 | 142.55 |
| 2017-11-01 | 138.30 |
| 2017-10-31 | 146.81 |
| 2017-10-30 | 146.81 |
| 2017-10-27 | 138.30 |
| 2017-10-26 | 146.81 |
| 2017-10-25 | 146.81 |
| 2017-10-24 | 142.55 |
| 2017-10-23 | 146.81 |
| 2017-10-20 | 146.81 |
| 2017-10-19 | 134.04 |
| 2017-10-18 | 151.06 |
| 2017-10-17 | 151.06 |
| 2017-10-16 | 155.32 |
| 2017-10-13 | 151.06 |
| 2017-10-12 | 151.06 |
| 2017-10-11 | 151.06 |
| 2017-10-10 | 151.06 |
| 2017-10-09 | 155.32 |
| 2017-10-06 | 151.06 |
| 2017-10-04 | 151.06 |
| 2017-10-03 | 155.32 |
| 2017-09-29 | 146.81 |
| 2017-09-28 | 155.32 |
| 2017-09-27 | 151.06 |
| 2017-09-26 | 151.06 |
| 2017-09-25 | 138.30 |
| 2017-09-22 | 146.81 |
| 2017-09-21 | 155.32 |
| 2017-09-20 | 159.57 |
| 2017-09-19 | 159.57 |
| 2017-09-18 | 163.83 |
| 2017-09-15 | 163.83 |
| 2017-09-14 | 155.32 |
| 2017-09-13 | 159.57 |
| 2017-09-12 | 159.57 |
| 2017-09-11 | 180.85 |
| 2017-09-08 | 155.32 |
| 2017-09-07 | 155.32 |
| 2017-09-06 | 168.09 |
| 2017-09-05 | 142.55 |
| 2017-09-04 | 110.64 |
| 2017-09-01 | 117.02 |
| 2017-08-31 | 117.02 |
| 2017-08-30 | 112.77 |
| 2017-08-29 | 108.51 |
| 2017-08-28 | 102.13 |
| 2017-08-25 | 106.38 |
| 2017-08-24 | 106.38 |
| 2017-08-22 | 108.51 |
| 2017-08-21 | 108.51 |
| 2017-08-18 | 108.51 |
| 2017-08-17 | 102.13 |
| 2017-08-16 | 97.87 |
| 2017-08-15 | 97.87 |
| 2017-08-14 | 93.62 |
| 2017-08-11 | 89.36 |
| 2017-08-10 | 93.62 |
| 2017-08-09 | 97.87 |
| 2017-08-08 | 95.74 |
| 2017-08-07 | 97.87 |
| 2017-08-04 | 87.23 |
| 2017-08-03 | 91.49 |
| 2017-08-02 | 91.49 |
| 2017-08-01 | 91.49 |
| 2017-07-31 | 95.74 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 100.00 |
| 2017-07-26 | 102.13 |
| 2017-07-25 | 108.51 |
| 2017-07-24 | 112.77 |
| 2017-07-21 | 110.64 |
| 2017-07-20 | 108.51 |
| 2017-07-19 | 110.64 |
| 2017-07-18 | 110.64 |
| 2017-07-17 | 110.64 |
| 2017-07-14 | 108.51 |
| 2017-07-13 | 95.74 |
| 2017-07-12 | 97.87 |
| 2017-07-11 | 100.00 |
| 2017-07-10 | 91.49 |
| 2017-07-07 | 93.62 |
| 2017-07-06 | 104.26 |
| 2017-07-05 | 97.87 |
| 2017-07-04 | 97.87 |
| 2017-07-03 | 104.26 |
| 2017-06-30 | 104.26 |
| 2017-06-29 | 110.64 |
| 2017-06-28 | 106.38 |
| 2017-06-27 | 112.77 |
| 2017-06-26 | 108.51 |
| 2017-06-23 | 112.77 |
| 2017-06-22 | 125.53 |
| 2017-06-21 | 106.38 |
| 2017-06-20 | 74.47 |
| 2017-06-19 | 68.09 |
| 2017-06-16 | 70.21 |
| 2017-06-15 | 70.21 |
| 2017-06-14 | 70.21 |
| 2017-06-13 | 59.57 |
| 2017-06-12 | 61.70 |
| 2017-06-09 | 61.70 |
| 2017-06-08 | 61.70 |
| 2017-06-07 | 61.70 |
| 2017-06-06 | 59.57 |
| 2017-06-05 | 63.83 |
| 2017-06-02 | 63.83 |
| 2017-06-01 | 63.83 |
| 2017-05-31 | 65.96 |
| 2017-05-29 | 63.83 |
| 2017-05-26 | 65.96 |
| 2017-05-25 | 65.96 |
| 2017-05-24 | 65.96 |
| 2017-05-23 | 74.47 |
| 2017-05-22 | 74.47 |
| 2017-05-19 | 78.72 |
| 2017-05-18 | 80.85 |
| 2017-05-17 | 95.74 |
| 2017-05-16 | 100.00 |
| 2017-05-15 | 95.74 |
| 2017-05-12 | 82.98 |
| 2017-05-11 | 87.23 |
| 2017-05-10 | 95.74 |
| 2017-05-09 | 95.74 |
| 2017-05-08 | 102.13 |
| 2017-05-05 | 112.77 |
| 2017-05-04 | 112.77 |
| 2017-05-02 | 104.26 |
| 2017-04-28 | 106.38 |
| 2017-04-27 | 108.51 |
| 2017-04-26 | 117.02 |
| 2017-04-25 | 110.64 |
| 2017-04-24 | 117.02 |
| 2017-04-21 | 117.02 |
| 2017-04-20 | 100.00 |
| 2017-04-19 | 104.26 |
| 2017-04-18 | 104.26 |
| 2017-04-13 | 110.64 |
| 2017-04-12 | 121.28 |
| 2017-04-11 | 134.04 |
| 2017-04-10 | 134.04 |
| 2017-04-07 | 129.79 |
| 2017-04-06 | 134.04 |
| 2017-04-05 | 142.55 |
| 2017-04-03 | 138.30 |
| 2017-03-31 | 129.79 |
| 2017-03-30 | 129.79 |
| 2017-03-29 | 134.04 |
| 2017-03-28 | 134.04 |
| 2017-03-27 | 134.04 |
| 2017-03-24 | 138.30 |
| 2017-03-23 | 142.55 |
| 2017-03-22 | 146.81 |
| 2017-03-21 | 151.06 |
| 2017-03-20 | 142.55 |
| 2017-03-17 | 142.55 |
| 2017-03-16 | 155.32 |
| 2017-03-15 | 146.81 |
| 2017-03-14 | 142.55 |
| 2017-03-13 | 142.55 |
| 2017-03-10 | 151.06 |
| 2017-03-09 | 151.06 |
| 2017-03-08 | 155.32 |
| 2017-03-07 | 155.32 |
| 2017-03-06 | 155.32 |
| 2017-03-03 | 155.32 |
| 2017-03-02 | 168.09 |
| 2017-03-01 | 168.09 |
| 2017-02-28 | 163.83 |
| 2017-02-27 | 163.83 |
| 2017-02-24 | 163.83 |
| 2017-02-23 | 168.09 |
| 2017-02-22 | 168.09 |
| 2017-02-21 | 168.09 |
| 2017-02-20 | 163.83 |
| 2017-02-17 | 163.83 |
| 2017-02-16 | 159.57 |
| 2017-02-15 | 159.57 |
| 2017-02-14 | 168.09 |
| 2017-02-13 | 172.34 |
| 2017-02-10 | 172.34 |
| 2017-02-09 | 180.85 |
| 2017-02-08 | 176.60 |
| 2017-02-07 | 176.60 |
| 2017-02-06 | 176.60 |
| 2017-02-03 | 180.85 |
| 2017-02-02 | 176.60 |
| 2017-02-01 | 180.85 |
| 2017-01-27 | 180.85 |
| 2017-01-26 | 180.85 |
| 2017-01-25 | 189.36 |
| 2017-01-24 | 168.09 |
| 2017-01-23 | 159.57 |
| 2017-01-20 | 155.32 |
| 2017-01-19 | 142.55 |
| 2017-01-18 | 146.81 |
| 2017-01-17 | 146.81 |
| 2017-01-16 | 138.30 |
| 2017-01-13 | 138.30 |
| 2017-01-12 | 138.30 |
| 2017-01-11 | 142.55 |
| 2017-01-10 | 142.55 |
| 2017-01-09 | 142.55 |
| 2017-01-06 | 138.30 |
| 2017-01-05 | 138.30 |
| 2017-01-04 | 146.81 |
| 2017-01-03 | 138.30 |
| 2016-12-30 | 146.81 |
| 2016-12-29 | 142.55 |
| 2016-12-28 | 155.32 |
| 2016-12-23 | 163.83 |
| 2016-12-22 | 163.83 |
| 2016-12-21 | 159.57 |
| 2016-12-20 | 168.09 |
| 2016-12-19 | 163.83 |
| 2016-12-16 | 168.09 |
| 2016-12-15 | 168.09 |
| 2016-12-14 | 163.83 |
| 2016-12-13 | 180.85 |
| 2016-12-12 | 176.60 |
| 2016-12-09 | 193.62 |
| 2016-12-08 | 189.36 |
| 2016-12-07 | 185.11 |
| 2016-12-06 | 185.11 |
| 2016-12-05 | 189.36 |
| 2016-12-02 | 189.36 |
| 2016-12-01 | 197.87 |
| 2016-11-30 | 197.87 |
| 2016-11-29 | 202.13 |
| 2016-11-28 | 197.87 |
| 2016-11-25 | 197.87 |
| 2016-11-24 | 197.87 |
| 2016-11-23 | 197.87 |
| 2016-11-22 | 197.87 |
| 2016-11-21 | 197.87 |
| 2016-11-18 | 197.87 |
| 2016-11-17 | 197.87 |
| 2016-11-16 | 197.87 |
| 2016-11-15 | 189.36 |
| 2016-11-14 | 185.11 |
| 2016-11-11 | 176.60 |
| 2016-11-10 | 176.60 |
| 2016-11-09 | 172.34 |
| 2016-11-08 | 185.11 |
| 2016-11-07 | 180.85 |
| 2016-11-04 | 180.85 |
| 2016-11-03 | 176.60 |
| 2016-11-02 | 172.34 |
| 2016-11-01 | 185.11 |
| 2016-10-31 | 189.36 |
| 2016-10-28 | 197.87 |
| 2016-10-27 | 197.87 |
| 2016-10-26 | 197.87 |
| 2016-10-25 | 202.13 |
| 2016-10-24 | 206.38 |
| 2016-10-20 | 206.38 |
| 2016-10-19 | 202.13 |
| 2016-10-18 | 206.38 |
| 2016-10-17 | 202.13 |
| 2016-10-14 | 206.38 |
| 2016-10-13 | 206.38 |
| 2016-10-12 | 210.64 |
| 2016-10-11 | 210.64 |
| 2016-10-07 | 210.64 |
| 2016-10-06 | 214.89 |
| 2016-10-05 | 210.64 |
| 2016-10-04 | 210.64 |
| 2016-10-03 | 210.64 |
| 2016-09-30 | 206.38 |
| 2016-09-29 | 202.13 |
| 2016-09-28 | 214.89 |
| 2016-09-27 | 219.15 |
| 2016-09-26 | 197.87 |
| 2016-09-23 | 189.36 |
| 2016-09-22 | 193.62 |
| 2016-09-21 | 193.62 |
| 2016-09-20 | 197.87 |
| 2016-09-19 | 202.13 |
| 2016-09-15 | 197.87 |
| 2016-09-14 | 197.87 |
| 2016-09-13 | 202.13 |
| 2016-09-12 | 202.13 |
| 2016-09-09 | 214.89 |
| 2016-09-08 | 210.64 |
| 2016-09-07 | 206.38 |
| 2016-09-06 | 206.38 |
| 2016-09-05 | 206.38 |
| 2016-09-02 | 206.38 |
| 2016-09-01 | 197.87 |
| 2016-08-31 | 197.87 |
| 2016-08-30 | 197.87 |
| 2016-08-29 | 193.62 |
| 2016-08-26 | 197.87 |
| 2016-08-25 | 189.36 |
| 2016-08-24 | 193.62 |
| 2016-08-23 | 193.62 |
| 2016-08-22 | 193.62 |
| 2016-08-19 | 210.64 |
| 2016-08-18 | 206.38 |
| 2016-08-17 | 206.38 |
| 2016-08-16 | 193.62 |
| 2016-08-15 | 189.36 |
| 2016-08-12 | 180.85 |
| 2016-08-11 | 180.85 |
| 2016-08-10 | 185.11 |
| 2016-08-09 | 193.62 |
| 2016-08-08 | 168.09 |
| 2016-08-05 | 172.34 |
| 2016-08-04 | 176.60 |
| 2016-08-03 | 172.34 |
| 2016-08-01 | 168.09 |
| 2016-07-29 | 172.34 |
| 2016-07-28 | 180.85 |
| 2016-07-27 | 180.85 |
| 2016-07-26 | 189.36 |
| 2016-07-25 | 176.60 |
| 2016-07-22 | 172.34 |
| 2016-07-21 | 176.60 |
| 2016-07-20 | 176.60 |
| 2016-07-19 | 172.34 |
| 2016-07-18 | 180.85 |
| 2016-07-15 | 172.34 |
| 2016-07-14 | 168.09 |
| 2016-07-13 | 168.09 |
| 2016-07-12 | 159.57 |
| 2016-07-11 | 155.32 |
| 2016-07-08 | 155.32 |
| 2016-07-07 | 163.83 |
| 2016-07-06 | 163.83 |
| 2016-07-05 | 163.83 |
| 2016-07-04 | 159.57 |
| 2016-06-30 | 159.57 |
| 2016-06-29 | 159.57 |
| 2016-06-28 | 155.32 |
| 2016-06-27 | 151.06 |
| 2016-06-24 | 151.06 |
| 2016-06-23 | 159.57 |
| 2016-06-22 | 168.09 |
| 2016-06-21 | 168.09 |
| 2016-06-20 | 151.06 |
| 2016-06-17 | 155.32 |
| 2016-06-16 | 155.32 |
| 2016-06-15 | 159.57 |
| 2016-06-14 | 151.06 |
| 2016-06-13 | 155.32 |
| 2016-06-10 | 168.09 |
| 2016-06-08 | 172.34 |
| 2016-06-07 | 168.09 |
| 2016-06-06 | 168.09 |
| 2016-06-03 | 172.34 |
| 2016-06-02 | 172.34 |
| 2016-06-01 | 168.09 |
| 2016-05-31 | 168.09 |
| 2016-05-30 | 142.55 |
| 2016-05-27 | 146.81 |
| 2016-05-26 | 151.06 |
| 2016-05-25 | 155.32 |
| 2016-05-24 | 151.06 |
| 2016-05-23 | 151.06 |
| 2016-05-20 | 146.81 |
| 2016-05-19 | 151.06 |
| 2016-05-18 | 151.06 |
| 2016-05-17 | 159.57 |
| 2016-05-16 | 159.57 |
| 2016-05-13 | 163.83 |
| 2016-05-12 | 180.85 |
| 2016-05-11 | 189.36 |
| 2016-05-10 | 185.11 |
| 2016-05-09 | 176.60 |
| 2016-05-06 | 189.36 |
| 2016-05-05 | 193.62 |
| 2016-05-04 | 197.87 |
| 2016-05-03 | 180.85 |
| 2016-04-29 | 185.11 |
| 2016-04-28 | 197.87 |
| 2016-04-27 | 206.38 |
| 2016-04-26 | 206.38 |
| 2016-04-25 | 214.89 |
| 2016-04-22 | 210.64 |
| 2016-04-21 | 210.64 |
| 2016-04-20 | 206.38 |
| 2016-04-19 | 214.89 |
| 2016-04-18 | 227.66 |
| 2016-04-15 | 206.38 |
| 2016-04-14 | 219.15 |
| 2016-04-13 | 206.38 |
| 2016-04-12 | 193.62 |
| 2016-04-11 | 189.36 |
| 2016-04-08 | 185.11 |
| 2016-04-07 | 193.62 |
| 2016-04-06 | 197.87 |
| 2016-04-05 | 197.87 |
| 2016-04-01 | 202.13 |
| 2016-03-31 | 197.87 |
| 2016-03-30 | 193.62 |
| 2016-03-29 | 189.36 |
| 2016-03-24 | 202.13 |
| 2016-03-23 | 210.64 |
| 2016-03-22 | 219.15 |
| 2016-03-21 | 223.40 |
| 2016-03-18 | 223.40 |
| 2016-03-17 | 214.89 |
| 2016-03-16 | 206.38 |
| 2016-03-15 | 206.38 |
| 2016-03-14 | 197.87 |
| 2016-03-11 | 206.38 |
| 2016-03-10 | 202.13 |
| 2016-03-09 | 214.89 |
| 2016-03-08 | 210.64 |
| 2016-03-07 | 155.32 |
| 2016-03-04 | 155.32 |
| 2016-03-03 | 163.83 |
| 2016-03-02 | 168.09 |
| 2016-03-01 | 168.09 |
| 2016-02-29 | 168.09 |
| 2016-02-26 | 172.34 |
| 2016-02-25 | 180.85 |
| 2016-02-24 | 189.36 |
| 2016-02-23 | 176.60 |
| 2016-02-22 | 185.11 |
| 2016-02-19 | 180.85 |
| 2016-02-18 | 189.36 |
| 2016-02-17 | 176.60 |
| 2016-02-16 | 151.06 |
| 2016-02-15 | 155.32 |
| 2016-02-12 | 121.28 |
| 2016-02-11 | 125.53 |
| 2016-02-05 | 134.04 |
| 2016-02-04 | 151.06 |
| 2016-02-03 | 142.55 |
| 2016-02-02 | 146.81 |
| 2016-02-01 | 138.30 |
| 2016-01-29 | 138.30 |
| 2016-01-28 | 134.04 |
| 2016-01-27 | 142.55 |
| 2016-01-26 | 134.04 |
| 2016-01-25 | 151.06 |
| 2016-01-22 | 125.53 |
| 2016-01-21 | 108.51 |
| 2016-01-20 | 129.79 |
| 2016-01-19 | 142.55 |
| 2016-01-18 | 142.55 |
| 2016-01-15 | 151.06 |
| 2016-01-14 | 180.85 |
| 2016-01-13 | 210.64 |
| 2016-01-12 | 219.15 |
| 2016-01-11 | 223.40 |
| 2016-01-08 | 231.91 |
| 2016-01-07 | 227.66 |
| 2016-01-06 | 261.70 |
| 2016-01-05 | 261.70 |
| 2016-01-04 | 261.70 |
| 2015-12-31 | 278.72 |
| 2015-12-30 | 270.21 |
| 2015-12-29 | 265.96 |
| 2015-12-28 | 261.70 |
| 2015-12-24 | 270.21 |
| 2015-12-23 | 270.21 |
| 2015-12-22 | 270.21 |
| 2015-12-21 | 270.21 |
| 2015-12-18 | 270.21 |
| 2015-12-17 | 282.98 |
| 2015-12-16 | 282.98 |
| 2015-12-15 | 270.21 |
| 2015-12-14 | 270.21 |
| 2015-12-11 | 265.96 |
| 2015-12-10 | 270.21 |
| 2015-12-09 | 291.49 |
| 2015-12-08 | 287.23 |
| 2015-12-07 | 282.98 |
| 2015-12-04 | 274.47 |
| 2015-12-03 | 253.19 |
| 2015-12-02 | 270.21 |
| 2015-12-01 | 261.70 |
| 2015-11-30 | 278.72 |
| 2015-11-27 | 295.74 |
| 2015-11-26 | 304.26 |
| 2015-11-25 | 304.26 |
| 2015-11-24 | 308.51 |
| 2015-11-23 | 295.74 |
| 2015-11-20 | 304.26 |
| 2015-11-19 | 295.74 |
| 2015-11-18 | 304.26 |
| 2015-11-17 | 308.51 |
| 2015-11-16 | 312.77 |
| 2015-11-13 | 312.77 |
| 2015-11-12 | 308.51 |
| 2015-11-11 | 312.77 |
| 2015-11-10 | 312.77 |
| 2015-11-09 | 312.77 |
| 2015-11-06 | 308.51 |
| 2015-11-05 | 321.28 |
| 2015-11-04 | 308.51 |
| 2015-11-03 | 291.49 |
| 2015-11-02 | 291.49 |
| 2015-10-30 | 278.72 |
| 2015-10-29 | 278.72 |
| 2015-10-28 | 287.23 |
| 2015-10-27 | 291.49 |
| 2015-10-26 | 300.00 |
| 2015-10-23 | 304.26 |
| 2015-10-22 | 295.74 |
| 2015-10-20 | 295.74 |
| 2015-10-19 | 308.51 |
| 2015-10-16 | 300.00 |
| 2015-10-15 | 312.77 |
| 2015-10-14 | 287.23 |
| 2015-10-13 | 304.26 |
| 2015-10-12 | 321.28 |
| 2015-10-09 | 329.79 |
| 2015-10-08 | 329.79 |
| 2015-10-07 | 351.06 |
| 2015-10-06 | 334.04 |
| 2015-10-05 | 329.79 |
| 2015-10-02 | 338.30 |
| 2015-09-30 | 325.53 |
| 2015-09-29 | 321.28 |
| 2015-09-25 | 338.30 |
| 2015-09-24 | 325.53 |
| 2015-09-23 | 325.53 |
| 2015-09-22 | 342.55 |
| 2015-09-21 | 338.30 |
| 2015-09-18 | 338.30 |
| 2015-09-17 | 312.77 |
| 2015-09-16 | 317.02 |
| 2015-09-15 | 308.51 |
| 2015-09-14 | 321.28 |
| 2015-09-11 | 312.77 |
| 2015-09-10 | 321.28 |
| 2015-09-09 | 317.02 |
| 2015-09-08 | 304.26 |
| 2015-09-07 | 287.23 |
| 2015-09-04 | 257.45 |
| 2015-09-02 | 257.45 |
| 2015-09-01 | 248.94 |
| 2015-08-31 | 270.21 |
| 2015-08-28 | 304.26 |
| 2015-08-27 | 291.49 |
| 2015-08-26 | 261.70 |
| 2015-08-25 | 265.96 |
| 2015-08-24 | 253.19 |
| 2015-08-21 | 312.77 |
| 2015-08-20 | 325.53 |
| 2015-08-19 | 355.32 |
| 2015-08-18 | 363.83 |
| 2015-08-17 | 385.11 |
| 2015-08-14 | 397.87 |
| 2015-08-13 | 393.62 |
| 2015-08-12 | 346.81 |
| 2015-08-11 | 380.85 |
| 2015-08-10 | 380.85 |
| 2015-08-07 | 342.55 |
| 2015-08-06 | 300.00 |
| 2015-08-05 | 304.26 |
| 2015-08-04 | 295.74 |
| 2015-08-03 | 287.23 |
| 2015-07-31 | 295.74 |
| 2015-07-30 | 295.74 |
| 2015-07-29 | 308.51 |
| 2015-07-28 | 291.49 |
| 2015-07-27 | 295.74 |
| 2015-07-24 | 351.06 |
| 2015-07-23 | 355.32 |
| 2015-07-22 | 346.81 |
| 2015-07-21 | 359.57 |
| 2015-07-20 | 368.09 |
| 2015-07-17 | 355.32 |
| 2015-07-16 | 355.32 |
| 2015-07-15 | 329.79 |
| 2015-07-14 | 359.57 |
| 2015-07-13 | 380.85 |
| 2015-07-10 | 325.53 |
| 2015-07-09 | 287.23 |
| 2015-07-08 | 185.11 |
| 2015-07-07 | 219.15 |
| 2015-07-06 | 291.49 |
| 2015-07-03 | 410.64 |
| 2015-07-02 | 402.13 |
| 2015-06-30 | 453.19 |
| 2015-06-29 | 461.70 |
| 2015-06-26 | 504.26 |
| 2015-06-25 | 500.00 |
| 2015-06-24 | 474.47 |
| 2015-06-23 | 487.23 |
| 2015-06-22 | 495.74 |
| 2015-06-19 | 487.23 |
| 2015-06-18 | 389.36 |
| 2015-06-17 | 372.34 |
| 2015-06-16 | 355.32 |
| 2015-06-15 | 351.06 |
| 2015-06-12 | 436.17 |
| 2015-06-11 | 457.45 |
| 2015-06-10 | 478.72 |
| 2015-06-09 | 461.70 |
| 2015-06-08 | 389.36 |
| 2015-06-05 | 300.00 |
| 2015-06-04 | 304.26 |
| 2015-06-03 | 317.02 |
| 2015-06-02 | 338.30 |
| 2015-06-01 | 351.06 |
| 2015-05-29 | 329.79 |
| 2015-05-28 | 334.04 |
| 2015-05-27 | 253.19 |
| 2015-05-26 | 244.68 |
| 2015-05-22 | 244.68 |
| 2015-05-21 | 240.43 |
| 2015-05-20 | 244.68 |
| 2015-05-19 | 244.68 |
| 2015-05-18 | 202.13 |
| 2015-05-15 | 206.38 |
| 2015-05-14 | 210.64 |
| 2015-05-13 | 214.89 |
| 2015-05-12 | 193.62 |
| 2015-05-11 | 189.36 |
| 2015-05-08 | 210.64 |
| 2015-05-07 | 202.13 |
| 2015-05-06 | 219.15 |
| 2015-05-05 | 231.91 |
| 2015-05-04 | 244.68 |
| 2015-04-30 | 197.87 |
| 2015-04-29 | 210.64 |
| 2015-04-28 | 180.85 |
| 2015-04-27 | 189.36 |
| 2015-04-24 | 159.57 |
| 2015-04-23 | 151.06 |
| 2015-04-22 | 159.57 |
| 2015-04-21 | 163.83 |
| 2015-04-20 | 146.81 |
| 2015-04-17 | 176.60 |
| 2015-04-16 | 180.85 |
| 2015-04-15 | 189.36 |
| 2015-04-14 | 172.34 |
| 2015-04-13 | 151.06 |
| 2015-04-10 | 151.06 |
| 2015-04-09 | 168.09 |
| 2015-04-08 | 95.74 |
| 2015-04-02 | 85.11 |
| 2015-04-01 | 93.62 |
| 2015-03-31 | 97.87 |
| 2015-03-30 | 95.74 |
| 2015-03-27 | 87.23 |
| 2015-03-26 | 89.36 |
| 2015-03-25 | 87.23 |
| 2015-03-24 | 85.11 |
| 2015-03-23 | 82.98 |
| 2015-03-20 | 87.23 |
| 2015-03-19 | 82.98 |
| 2015-03-18 | 80.85 |
| 2015-03-17 | 80.85 |
| 2015-03-16 | 80.85 |
| 2015-03-13 | 82.98 |
| 2015-03-12 | 80.85 |
| 2015-03-11 | 82.98 |
| 2015-03-10 | 87.23 |
| 2015-03-09 | 89.36 |
| 2015-03-06 | 78.72 |
| 2015-03-05 | 78.72 |
| 2015-03-04 | 80.85 |
| 2015-03-03 | 82.98 |
| 2015-03-02 | 82.98 |
| 2015-02-27 | 82.98 |
| 2015-02-26 | 82.98 |
| 2015-02-25 | 80.85 |
| 2015-02-24 | 89.36 |
| 2015-02-23 | 89.36 |
| 2015-02-18 | 91.49 |
| 2015-02-17 | 91.49 |
| 2015-02-16 | 93.62 |
| 2015-02-13 | 95.74 |
| 2015-02-12 | 95.74 |
| 2015-02-11 | 97.87 |
| 2015-02-10 | 100.00 |
| 2015-02-09 | 97.87 |
| 2015-02-06 | 97.87 |
| 2015-02-05 | 97.87 |
| 2015-02-04 | 97.87 |
| 2015-02-03 | 93.62 |
| 2015-02-02 | 97.87 |
| 2015-01-30 | 95.74 |
| 2015-01-29 | 97.87 |
| 2015-01-28 | 97.87 |
| 2015-01-27 | 106.38 |
| 2015-01-26 | 108.51 |
| 2015-01-23 | 106.38 |
| 2015-01-22 | 108.51 |
| 2015-01-21 | 112.77 |
| 2015-01-20 | 93.62 |
| 2015-01-19 | 78.72 |
| 2015-01-16 | 78.72 |
| 2015-01-15 | 89.36 |
| 2015-01-14 | 104.26 |
| 2015-01-13 | 106.38 |
| 2015-01-12 | 110.64 |
| 2015-01-09 | 117.02 |
| 2015-01-08 | 108.51 |
| 2015-01-07 | 108.51 |
| 2015-01-06 | 108.51 |
| 2015-01-05 | 112.77 |
| 2015-01-02 | 110.64 |
| 2014-12-31 | 108.51 |
| 2014-12-30 | 110.64 |
| 2014-12-29 | 108.51 |
| 2014-12-24 | 112.77 |
| 2014-12-23 | 108.51 |
| 2014-12-22 | 108.51 |
| 2014-12-19 | 110.64 |
| 2014-12-18 | 121.28 |
| 2014-12-17 | 121.28 |
| 2014-12-16 | 129.79 |
| 2014-12-15 | 129.79 |
| 2014-12-12 | 121.28 |
| 2014-12-11 | 117.02 |
| 2014-12-10 | 125.53 |
| 2014-12-09 | 121.28 |
| 2014-12-08 | 138.30 |
| 2014-12-05 | 129.79 |
| 2014-12-04 | 129.79 |
| 2014-12-03 | 125.53 |
| 2014-12-02 | 142.55 |
| 2014-12-01 | 146.81 |
| 2014-11-28 | 151.06 |
| 2014-11-27 | 121.28 |
| 2014-11-26 | 121.28 |
| 2014-11-25 | 117.02 |
| 2014-11-24 | 121.28 |
| 2014-11-21 | 110.64 |
| 2014-11-20 | 110.64 |
| 2014-11-19 | 117.02 |
| 2014-11-18 | 117.02 |
| 2014-11-17 | 129.79 |
| 2014-11-14 | 138.30 |
| 2014-11-13 | 134.04 |
| 2014-11-12 | 142.55 |
| 2014-11-11 | 142.55 |
| 2014-11-10 | 146.81 |
| 2014-11-07 | 155.32 |
| 2014-11-06 | 159.57 |
| 2014-11-05 | 163.83 |
| 2014-11-04 | 146.81 |
| 2014-11-03 | 125.53 |
| 2014-10-31 | 129.79 |
| 2014-10-30 | 117.02 |
| 2014-10-29 | 112.77 |
| 2014-10-28 | 117.02 |
| 2014-10-27 | 108.51 |
| 2014-10-24 | 106.38 |
| 2014-10-23 | 108.51 |
| 2014-10-22 | 104.26 |
| 2014-10-21 | 104.26 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 117.02 |
| 2014-10-16 | 117.02 |
| 2014-10-15 | 125.53 |
| 2014-10-14 | 110.64 |
| 2014-10-13 | 112.77 |
| 2014-10-10 | 106.38 |
| 2014-10-09 | 112.77 |
| 2014-10-08 | 138.30 |
| 2014-10-07 | 117.02 |
| 2014-10-06 | 74.47 |
| 2014-10-03 | 68.09 |
| 2014-09-30 | 68.09 |
| 2014-09-29 | 68.09 |
| 2014-09-26 | 70.21 |
| 2014-09-25 | 74.47 |
| 2014-09-24 | 70.21 |
| 2014-09-23 | 70.21 |
| 2014-09-22 | 65.96 |
| 2014-09-19 | 63.83 |
| 2014-09-18 | 65.96 |
| 2014-09-17 | 63.83 |
| 2014-09-16 | 61.70 |
| 2014-09-15 | 65.96 |
| 2014-09-12 | 72.34 |
| 2014-09-11 | 68.09 |
| 2014-09-10 | 68.09 |
| 2014-09-08 | 57.45 |
| 2014-09-05 | 55.32 |
| 2014-09-04 | 63.83 |
| 2014-09-03 | 59.57 |
| 2014-09-02 | 48.94 |
| 2014-09-01 | 53.19 |
| 2014-08-29 | 40.43 |
| 2014-08-28 | 48.94 |
| 2014-08-27 | 48.94 |
| 2014-08-26 | 53.19 |
| 2014-08-25 | 48.94 |
| 2014-08-22 | 57.45 |
| 2014-08-21 | 63.83 |
| 2014-08-20 | 63.83 |
| 2014-08-19 | 65.96 |
| 2014-08-18 | 65.96 |
| 2014-08-15 | 65.96 |
| 2014-08-14 | 70.21 |
| 2014-08-13 | 78.72 |
| 2014-08-12 | 72.34 |
| 2014-08-11 | 68.09 |
| 2014-08-08 | 74.47 |
| 2014-08-07 | 82.98 |
| 2014-08-06 | 95.74 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 93.62 |
| 2014-08-01 | 61.70 |
| 2014-07-31 | 72.34 |
| 2014-07-30 | 72.34 |
| 2014-07-29 | 74.47 |
| 2014-07-28 | 59.57 |
| 2014-07-25 | 55.32 |
| 2014-07-24 | 27.66 |
| 2014-07-23 | 25.53 |
| 2014-07-22 | 29.79 |
| 2014-07-21 | 25.53 |
| 2014-07-18 | 25.53 |
| 2014-07-17 | 23.40 |
| 2014-07-16 | 27.66 |
| 2014-07-15 | 19.15 |
| 2014-07-14 | 2.98 |
| 2014-07-11 | 2.13 |
| 2014-07-10 | 2.98 |
| 2014-07-09 | 1.70 |
| 2014-07-08 | 1.70 |
| 2014-07-07 | 1.70 |
| 2014-07-04 | 3.83 |
| 2014-07-03 | 2.13 |
| 2014-07-02 | 1.70 |
| 2014-06-30 | 0.85 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 4.26 |
| 2014-06-25 | 4.26 |
| 2014-06-24 | 4.26 |
| 2014-06-23 | 2.13 |
| 2014-06-20 | 2.13 |
| 2014-06-19 | 2.13 |
| 2014-06-18 | 2.13 |
| 2014-06-17 | 0.85 |
| 2014-06-16 | 2.13 |
| 2014-06-13 | 2.13 |
| 2014-06-12 | 3.83 |
| 2014-06-11 | 3.83 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 1.70 |
| 2014-06-06 | -0.85 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -2.13 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | -1.28 |
| 2014-05-26 | -2.13 |
| 2014-05-23 | -2.98 |
| 2014-05-22 | -1.70 |
| 2014-05-21 | -0.43 |
| 2014-05-20 | -0.85 |
| 2014-05-19 | -2.13 |
| 2014-05-16 | -2.13 |
| 2014-05-15 | -2.13 |
| 2014-05-14 | -2.13 |
| 2014-05-13 | -2.13 |
| 2014-05-12 | -1.70 |
| 2014-05-09 | -2.13 |
| 2014-05-08 | -1.70 |
| 2014-05-07 | 0.85 |
| 2014-05-05 | 1.70 |
| 2014-05-02 | 3.40 |
| 2014-04-30 | 1.28 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 2.13 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | -2.13 |
| 2014-04-22 | -0.43 |
| 2014-04-17 | 0.85 |
| 2014-04-16 | -0.43 |
| 2014-04-15 | -1.70 |
| 2014-04-14 | -1.70 |
| 2014-04-11 | 0.85 |
| 2014-04-10 | 0.85 |
| 2014-04-09 | -1.28 |
| 2014-04-08 | -1.28 |
| 2014-04-07 | -1.28 |
| 2014-04-04 | 1.28 |
| 2014-04-03 | 3.40 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy