Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -88.89 |
| 2022-05-26 | -88.89 |
| 2022-05-25 | -88.89 |
| 2022-05-24 | -88.89 |
| 2022-05-23 | -88.89 |
| 2022-05-20 | -88.89 |
| 2022-05-19 | -88.89 |
| 2022-05-18 | -88.89 |
| 2022-05-17 | -88.89 |
| 2022-05-16 | -88.89 |
| 2022-05-13 | -88.89 |
| 2022-05-12 | -88.89 |
| 2022-05-11 | -88.89 |
| 2022-05-10 | -88.89 |
| 2022-05-06 | -88.89 |
| 2022-05-05 | -88.89 |
| 2022-05-04 | -88.89 |
| 2022-05-03 | -88.89 |
| 2022-04-29 | -88.89 |
| 2022-04-28 | -88.89 |
| 2022-04-27 | -88.89 |
| 2022-04-26 | -88.89 |
| 2022-04-25 | -88.89 |
| 2022-04-22 | -88.89 |
| 2022-04-21 | -88.89 |
| 2022-04-20 | -88.89 |
| 2022-04-19 | -88.89 |
| 2022-04-14 | -88.89 |
| 2022-04-13 | -88.89 |
| 2022-04-12 | -88.89 |
| 2022-04-11 | -88.89 |
| 2022-04-08 | -88.89 |
| 2022-04-07 | -88.89 |
| 2022-04-06 | -88.89 |
| 2022-04-04 | -88.89 |
| 2022-04-01 | -88.89 |
| 2022-03-31 | -88.89 |
| 2022-03-30 | -88.89 |
| 2022-03-29 | -88.89 |
| 2022-03-28 | -88.89 |
| 2022-03-25 | -88.89 |
| 2022-03-24 | -88.89 |
| 2022-03-23 | -88.89 |
| 2022-03-22 | -88.89 |
| 2022-03-21 | -88.89 |
| 2022-03-18 | -88.89 |
| 2022-03-17 | -88.89 |
| 2022-03-16 | -88.89 |
| 2022-03-15 | -88.89 |
| 2022-03-14 | -88.89 |
| 2022-03-11 | -88.89 |
| 2022-03-10 | -88.89 |
| 2022-03-09 | -88.89 |
| 2022-03-08 | -88.89 |
| 2022-03-07 | -88.89 |
| 2022-03-04 | -88.89 |
| 2022-03-03 | -88.89 |
| 2022-03-02 | -88.89 |
| 2022-03-01 | -88.89 |
| 2022-02-28 | -88.89 |
| 2022-02-25 | -88.89 |
| 2022-02-24 | -88.89 |
| 2022-02-23 | -88.89 |
| 2022-02-22 | -88.89 |
| 2022-02-21 | -88.89 |
| 2022-02-18 | -88.89 |
| 2022-02-17 | -88.89 |
| 2022-02-16 | -88.89 |
| 2022-02-15 | -88.89 |
| 2022-02-14 | -88.89 |
| 2022-02-11 | -88.89 |
| 2022-02-10 | -88.89 |
| 2022-02-09 | -88.89 |
| 2022-02-08 | -88.89 |
| 2022-02-07 | -88.89 |
| 2022-02-04 | -88.89 |
| 2022-01-31 | -88.89 |
| 2022-01-28 | -88.89 |
| 2022-01-27 | -88.89 |
| 2022-01-26 | -88.89 |
| 2022-01-25 | -88.89 |
| 2022-01-24 | -88.89 |
| 2022-01-21 | -88.89 |
| 2022-01-20 | -88.89 |
| 2022-01-19 | -88.89 |
| 2022-01-18 | -88.89 |
| 2022-01-17 | -88.89 |
| 2022-01-14 | -88.89 |
| 2022-01-13 | -88.89 |
| 2022-01-12 | -88.89 |
| 2022-01-11 | -88.89 |
| 2022-01-10 | -88.89 |
| 2022-01-07 | -88.89 |
| 2022-01-06 | -88.89 |
| 2022-01-05 | -88.89 |
| 2022-01-04 | -88.89 |
| 2022-01-03 | -88.89 |
| 2021-12-31 | -88.89 |
| 2021-12-30 | -88.89 |
| 2021-12-29 | -88.89 |
| 2021-12-28 | -88.89 |
| 2021-12-24 | -88.89 |
| 2021-12-23 | -88.89 |
| 2021-12-22 | -88.89 |
| 2021-12-21 | -88.89 |
| 2021-12-20 | -88.89 |
| 2021-12-17 | -88.89 |
| 2021-12-16 | -88.89 |
| 2021-12-15 | -88.89 |
| 2021-12-14 | -88.89 |
| 2021-12-13 | -88.89 |
| 2021-12-10 | -88.89 |
| 2021-12-09 | -88.89 |
| 2021-12-08 | -88.89 |
| 2021-12-07 | -88.89 |
| 2021-12-06 | -88.89 |
| 2021-12-03 | -88.89 |
| 2021-12-02 | -88.89 |
| 2021-12-01 | -88.89 |
| 2021-11-30 | -88.89 |
| 2021-11-29 | -88.89 |
| 2021-11-26 | -88.89 |
| 2021-11-25 | -88.89 |
| 2021-11-24 | -88.89 |
| 2021-11-23 | -88.89 |
| 2021-11-22 | -88.89 |
| 2021-11-19 | -88.89 |
| 2021-11-18 | -88.89 |
| 2021-11-17 | -88.89 |
| 2021-11-16 | -88.89 |
| 2021-11-15 | -88.89 |
| 2021-11-12 | -88.89 |
| 2021-11-11 | -88.89 |
| 2021-11-10 | -88.89 |
| 2021-11-09 | -88.89 |
| 2021-11-08 | -88.89 |
| 2021-11-05 | -88.89 |
| 2021-11-04 | -88.89 |
| 2021-11-03 | -88.89 |
| 2021-11-02 | -88.89 |
| 2021-11-01 | -88.89 |
| 2021-10-29 | -88.89 |
| 2021-10-28 | -88.89 |
| 2021-10-27 | -88.89 |
| 2021-10-26 | -88.89 |
| 2021-10-25 | -88.89 |
| 2021-10-22 | -88.89 |
| 2021-10-21 | -88.89 |
| 2021-10-20 | -88.89 |
| 2021-10-19 | -88.89 |
| 2021-10-18 | -88.89 |
| 2021-10-15 | -88.89 |
| 2021-10-12 | -88.89 |
| 2021-10-11 | -88.89 |
| 2021-10-08 | -88.89 |
| 2021-10-07 | -88.89 |
| 2021-10-06 | -88.89 |
| 2021-10-05 | -88.89 |
| 2021-10-04 | -88.89 |
| 2021-09-30 | -88.89 |
| 2021-09-29 | -88.89 |
| 2021-09-28 | -88.89 |
| 2021-09-27 | -88.89 |
| 2021-09-24 | -88.89 |
| 2021-09-23 | -88.89 |
| 2021-09-21 | -88.89 |
| 2021-09-20 | -88.89 |
| 2021-09-17 | -88.89 |
| 2021-09-16 | -88.89 |
| 2021-09-15 | -88.89 |
| 2021-09-14 | -88.89 |
| 2021-09-13 | -88.89 |
| 2021-09-10 | -88.89 |
| 2021-09-09 | -88.89 |
| 2021-09-08 | -88.89 |
| 2021-09-07 | -88.89 |
| 2021-09-06 | -88.89 |
| 2021-09-03 | -88.89 |
| 2021-09-02 | -88.89 |
| 2021-09-01 | -88.89 |
| 2021-08-31 | -88.89 |
| 2021-08-30 | -88.89 |
| 2021-08-27 | -88.89 |
| 2021-08-26 | -88.89 |
| 2021-08-25 | -88.89 |
| 2021-08-24 | -88.89 |
| 2021-08-23 | -88.89 |
| 2021-08-20 | -88.89 |
| 2021-08-19 | -88.89 |
| 2021-08-18 | -88.89 |
| 2021-08-17 | -88.89 |
| 2021-08-16 | -88.89 |
| 2021-08-13 | -88.89 |
| 2021-08-12 | -88.89 |
| 2021-08-11 | -88.89 |
| 2021-08-10 | -88.89 |
| 2021-08-09 | -88.89 |
| 2021-08-06 | -88.89 |
| 2021-08-05 | -88.89 |
| 2021-08-04 | -88.89 |
| 2021-08-03 | -88.89 |
| 2021-08-02 | -88.89 |
| 2021-07-30 | -88.89 |
| 2021-07-29 | -88.89 |
| 2021-07-28 | -88.89 |
| 2021-07-27 | -88.89 |
| 2021-07-26 | -88.89 |
| 2021-07-23 | -88.89 |
| 2021-07-22 | -88.89 |
| 2021-07-21 | -88.89 |
| 2021-07-20 | -88.89 |
| 2021-07-19 | -88.89 |
| 2021-07-16 | -88.89 |
| 2021-07-15 | -88.89 |
| 2021-07-14 | -88.89 |
| 2021-07-13 | -88.89 |
| 2021-07-12 | -88.89 |
| 2021-07-09 | -88.89 |
| 2021-07-08 | -88.89 |
| 2021-07-07 | -88.89 |
| 2021-07-06 | -88.89 |
| 2021-07-05 | -88.89 |
| 2021-07-02 | -88.89 |
| 2021-06-30 | -88.89 |
| 2021-06-29 | -88.89 |
| 2021-06-28 | -88.89 |
| 2021-06-25 | -88.89 |
| 2021-06-24 | -88.89 |
| 2021-06-23 | -88.89 |
| 2021-06-22 | -88.89 |
| 2021-06-21 | -88.89 |
| 2021-06-18 | -88.89 |
| 2021-06-17 | -88.89 |
| 2021-06-16 | -88.89 |
| 2021-06-15 | -88.89 |
| 2021-06-11 | -88.89 |
| 2021-06-10 | -88.89 |
| 2021-06-09 | -88.89 |
| 2021-06-08 | -88.89 |
| 2021-06-07 | -88.89 |
| 2021-06-04 | -88.89 |
| 2021-06-03 | -88.89 |
| 2021-06-02 | -88.89 |
| 2021-06-01 | -88.89 |
| 2021-05-31 | -88.89 |
| 2021-05-28 | -88.89 |
| 2021-05-27 | -88.89 |
| 2021-05-26 | -88.89 |
| 2021-05-25 | -88.89 |
| 2021-05-24 | -88.89 |
| 2021-05-21 | -88.89 |
| 2021-05-20 | -88.89 |
| 2021-05-18 | -88.89 |
| 2021-05-17 | -88.89 |
| 2021-05-14 | -88.89 |
| 2021-05-13 | -88.89 |
| 2021-05-12 | -88.89 |
| 2021-05-11 | -88.89 |
| 2021-05-10 | -88.89 |
| 2021-05-07 | -88.89 |
| 2021-05-06 | -88.89 |
| 2021-05-05 | -88.89 |
| 2021-05-04 | -88.89 |
| 2021-05-03 | -88.89 |
| 2021-04-30 | -88.89 |
| 2021-04-29 | -88.89 |
| 2021-04-28 | -88.89 |
| 2021-04-27 | -88.89 |
| 2021-04-26 | -88.89 |
| 2021-04-23 | -88.89 |
| 2021-04-22 | -88.89 |
| 2021-04-21 | -88.89 |
| 2021-04-20 | -88.89 |
| 2021-04-19 | -88.89 |
| 2021-04-16 | -88.89 |
| 2021-04-15 | -88.89 |
| 2021-04-14 | -88.89 |
| 2021-04-13 | -88.89 |
| 2021-04-12 | -88.89 |
| 2021-04-09 | -88.89 |
| 2021-04-08 | -88.89 |
| 2021-04-07 | -88.89 |
| 2021-04-01 | -88.89 |
| 2021-03-31 | -88.89 |
| 2021-03-30 | -88.89 |
| 2021-03-29 | -88.89 |
| 2021-03-26 | -88.89 |
| 2021-03-25 | -88.89 |
| 2021-03-24 | -88.89 |
| 2021-03-23 | -88.89 |
| 2021-03-22 | -88.89 |
| 2021-03-19 | -88.89 |
| 2021-03-18 | -88.89 |
| 2021-03-17 | -88.89 |
| 2021-03-16 | -88.89 |
| 2021-03-15 | -88.89 |
| 2021-03-12 | -88.89 |
| 2021-03-11 | -88.89 |
| 2021-03-10 | -88.89 |
| 2021-03-09 | -88.89 |
| 2021-03-08 | -88.89 |
| 2021-03-05 | -88.89 |
| 2021-03-04 | -88.89 |
| 2021-03-03 | -88.89 |
| 2021-03-02 | -88.89 |
| 2021-03-01 | -88.89 |
| 2021-02-26 | -88.89 |
| 2021-02-25 | -88.89 |
| 2021-02-24 | -88.89 |
| 2021-02-23 | -88.89 |
| 2021-02-22 | -88.89 |
| 2021-02-19 | -88.89 |
| 2021-02-18 | -88.89 |
| 2021-02-17 | -88.89 |
| 2021-02-16 | -88.89 |
| 2021-02-11 | -88.89 |
| 2021-02-10 | -88.89 |
| 2021-02-09 | -88.89 |
| 2021-02-08 | -88.89 |
| 2021-02-05 | -88.89 |
| 2021-02-04 | -88.89 |
| 2021-02-03 | -88.89 |
| 2021-02-02 | -88.89 |
| 2021-02-01 | -88.89 |
| 2021-01-29 | -88.89 |
| 2021-01-28 | -88.89 |
| 2021-01-27 | -88.89 |
| 2021-01-26 | -88.89 |
| 2021-01-25 | -88.89 |
| 2021-01-22 | -88.89 |
| 2021-01-21 | -88.89 |
| 2021-01-20 | -88.89 |
| 2021-01-19 | -88.89 |
| 2021-01-18 | -88.89 |
| 2021-01-15 | -88.89 |
| 2021-01-14 | -88.89 |
| 2021-01-13 | -88.89 |
| 2021-01-12 | -88.89 |
| 2021-01-11 | -88.89 |
| 2021-01-08 | -88.89 |
| 2021-01-07 | -88.89 |
| 2021-01-06 | -88.89 |
| 2021-01-05 | -88.89 |
| 2021-01-04 | -88.89 |
| 2020-12-31 | -88.89 |
| 2020-12-30 | -88.89 |
| 2020-12-29 | -88.89 |
| 2020-12-28 | -88.89 |
| 2020-12-24 | -88.89 |
| 2020-12-23 | -88.89 |
| 2020-12-22 | -88.89 |
| 2020-12-21 | -88.89 |
| 2020-12-18 | -88.89 |
| 2020-12-17 | -88.89 |
| 2020-12-16 | -88.89 |
| 2020-12-15 | -88.89 |
| 2020-12-14 | -88.89 |
| 2020-12-11 | -88.89 |
| 2020-12-10 | -88.89 |
| 2020-12-09 | -88.89 |
| 2020-12-08 | -88.89 |
| 2020-12-07 | -88.89 |
| 2020-12-04 | -88.89 |
| 2020-12-03 | -88.89 |
| 2020-12-02 | -88.89 |
| 2020-12-01 | -88.89 |
| 2020-11-30 | -88.89 |
| 2020-11-27 | -88.89 |
| 2020-11-26 | -88.89 |
| 2020-11-25 | -88.89 |
| 2020-11-24 | -88.89 |
| 2020-11-23 | -88.89 |
| 2020-11-20 | -88.89 |
| 2020-11-19 | -88.89 |
| 2020-11-18 | -88.89 |
| 2020-11-17 | -88.89 |
| 2020-11-16 | -88.89 |
| 2020-11-13 | -88.89 |
| 2020-11-12 | -88.89 |
| 2020-11-11 | -88.89 |
| 2020-11-10 | -88.89 |
| 2020-11-09 | -88.89 |
| 2020-11-06 | -88.89 |
| 2020-11-05 | -88.89 |
| 2020-11-04 | -88.89 |
| 2020-11-03 | -88.89 |
| 2020-11-02 | -88.89 |
| 2020-10-30 | -88.89 |
| 2020-10-29 | -88.89 |
| 2020-10-28 | -88.89 |
| 2020-10-27 | -88.89 |
| 2020-10-23 | -88.89 |
| 2020-10-22 | -88.89 |
| 2020-10-21 | -88.89 |
| 2020-10-20 | -88.89 |
| 2020-10-19 | -88.89 |
| 2020-10-16 | -88.89 |
| 2020-10-15 | -88.89 |
| 2020-10-14 | -88.89 |
| 2020-10-12 | -88.89 |
| 2020-10-09 | -88.89 |
| 2020-10-08 | -88.89 |
| 2020-10-07 | -88.89 |
| 2020-10-06 | -88.89 |
| 2020-10-05 | -88.89 |
| 2020-09-30 | -88.89 |
| 2020-09-29 | -88.89 |
| 2020-09-28 | -88.89 |
| 2020-09-25 | -88.89 |
| 2020-09-24 | -88.89 |
| 2020-09-23 | -88.89 |
| 2020-09-22 | -88.89 |
| 2020-09-21 | -88.89 |
| 2020-09-18 | -88.89 |
| 2020-09-17 | -88.89 |
| 2020-09-16 | -88.89 |
| 2020-09-15 | -88.89 |
| 2020-09-14 | -88.89 |
| 2020-09-11 | -88.89 |
| 2020-09-10 | -88.89 |
| 2020-09-09 | -88.89 |
| 2020-09-08 | -88.89 |
| 2020-09-07 | -88.89 |
| 2020-09-04 | -88.89 |
| 2020-09-03 | -88.89 |
| 2020-09-02 | -88.89 |
| 2020-09-01 | -88.89 |
| 2020-08-31 | -88.89 |
| 2020-08-28 | -88.89 |
| 2020-08-27 | -88.89 |
| 2020-08-26 | -88.89 |
| 2020-08-25 | -88.89 |
| 2020-08-24 | -88.89 |
| 2020-08-21 | -88.89 |
| 2020-08-20 | -88.89 |
| 2020-08-19 | -88.89 |
| 2020-08-18 | -88.89 |
| 2020-08-17 | -88.89 |
| 2020-08-14 | -88.89 |
| 2020-08-13 | -88.89 |
| 2020-08-12 | -88.89 |
| 2020-08-11 | -88.89 |
| 2020-08-10 | -88.89 |
| 2020-08-07 | -88.89 |
| 2020-08-06 | -88.89 |
| 2020-08-05 | -88.89 |
| 2020-08-04 | -88.89 |
| 2020-08-03 | -88.89 |
| 2020-07-31 | -88.89 |
| 2020-07-30 | -88.89 |
| 2020-07-29 | -88.89 |
| 2020-07-28 | -88.89 |
| 2020-07-27 | -88.89 |
| 2020-07-24 | -88.89 |
| 2020-07-23 | -88.89 |
| 2020-07-22 | -88.89 |
| 2020-07-21 | -88.89 |
| 2020-07-20 | -88.89 |
| 2020-07-17 | -88.89 |
| 2020-07-16 | -88.89 |
| 2020-07-15 | -88.89 |
| 2020-07-14 | -88.89 |
| 2020-07-13 | -88.89 |
| 2020-07-10 | -88.89 |
| 2020-07-09 | -88.89 |
| 2020-07-08 | -88.89 |
| 2020-07-07 | -88.89 |
| 2020-07-06 | -88.89 |
| 2020-07-03 | -88.89 |
| 2020-07-02 | -88.89 |
| 2020-06-30 | -88.89 |
| 2020-06-29 | -88.89 |
| 2020-06-26 | -88.89 |
| 2020-06-24 | -88.89 |
| 2020-06-23 | -88.89 |
| 2020-06-22 | -88.89 |
| 2020-06-19 | -88.89 |
| 2020-06-18 | -88.89 |
| 2020-06-17 | -88.89 |
| 2020-06-16 | -88.89 |
| 2020-06-15 | -88.89 |
| 2020-06-12 | -88.89 |
| 2020-06-11 | -88.89 |
| 2020-06-10 | -88.89 |
| 2020-06-09 | -88.89 |
| 2020-06-08 | -88.89 |
| 2020-06-05 | -88.89 |
| 2020-06-04 | -88.89 |
| 2020-06-03 | -88.89 |
| 2020-06-02 | -88.89 |
| 2020-06-01 | -88.89 |
| 2020-05-29 | -88.89 |
| 2020-05-28 | -88.89 |
| 2020-05-27 | -88.89 |
| 2020-05-26 | -88.89 |
| 2020-05-25 | -88.89 |
| 2020-05-22 | -88.89 |
| 2020-05-21 | -88.89 |
| 2020-05-20 | -88.89 |
| 2020-05-19 | -88.89 |
| 2020-05-18 | -88.89 |
| 2020-05-15 | -88.89 |
| 2020-05-14 | -88.89 |
| 2020-05-13 | -88.89 |
| 2020-05-12 | -88.89 |
| 2020-05-11 | -88.89 |
| 2020-05-08 | -88.89 |
| 2020-05-07 | -88.89 |
| 2020-05-06 | -88.89 |
| 2020-05-05 | -88.89 |
| 2020-05-04 | -88.89 |
| 2020-04-29 | -88.89 |
| 2020-04-28 | -88.89 |
| 2020-04-27 | -88.89 |
| 2020-04-24 | -88.89 |
| 2020-04-23 | -88.89 |
| 2020-04-22 | -88.89 |
| 2020-04-21 | -88.89 |
| 2020-04-20 | -88.89 |
| 2020-04-17 | -88.89 |
| 2020-04-16 | -88.89 |
| 2020-04-15 | -88.89 |
| 2020-04-14 | -88.89 |
| 2020-04-09 | -88.89 |
| 2020-04-08 | -88.89 |
| 2020-04-07 | -88.89 |
| 2020-04-06 | -88.89 |
| 2020-04-03 | -88.89 |
| 2020-04-02 | -88.89 |
| 2020-04-01 | -88.89 |
| 2020-03-31 | -88.89 |
| 2020-03-30 | -88.89 |
| 2020-03-27 | -88.89 |
| 2020-03-26 | -88.89 |
| 2020-03-25 | -88.89 |
| 2020-03-24 | -88.89 |
| 2020-03-23 | -88.89 |
| 2020-03-20 | -88.89 |
| 2020-03-19 | -88.89 |
| 2020-03-18 | -88.89 |
| 2020-03-17 | -88.89 |
| 2020-03-16 | -88.89 |
| 2020-03-13 | -88.89 |
| 2020-03-12 | -88.89 |
| 2020-03-11 | -88.89 |
| 2020-03-10 | -88.89 |
| 2020-03-09 | -88.89 |
| 2020-03-06 | -87.78 |
| 2020-03-05 | -87.78 |
| 2020-03-04 | -86.67 |
| 2020-03-03 | -86.67 |
| 2020-03-02 | -86.67 |
| 2020-02-28 | -86.67 |
| 2020-02-27 | -86.67 |
| 2020-02-26 | -87.78 |
| 2020-02-25 | -87.78 |
| 2020-02-24 | -87.78 |
| 2020-02-21 | -87.78 |
| 2020-02-20 | -87.78 |
| 2020-02-19 | -87.78 |
| 2020-02-18 | -87.78 |
| 2020-02-17 | -87.78 |
| 2020-02-14 | -86.67 |
| 2020-02-13 | -86.67 |
| 2020-02-12 | -87.78 |
| 2020-02-11 | -87.78 |
| 2020-02-10 | -86.67 |
| 2020-02-07 | -86.67 |
| 2020-02-06 | -87.78 |
| 2020-02-05 | -86.67 |
| 2020-02-04 | -86.67 |
| 2020-02-03 | -87.78 |
| 2020-01-31 | -86.67 |
| 2020-01-30 | -86.67 |
| 2020-01-29 | -87.78 |
| 2020-01-24 | -87.78 |
| 2020-01-23 | -87.78 |
| 2020-01-22 | -86.67 |
| 2020-01-21 | -86.67 |
| 2020-01-20 | -86.67 |
| 2020-01-17 | -86.67 |
| 2020-01-16 | -85.56 |
| 2020-01-15 | -85.56 |
| 2020-01-14 | -85.56 |
| 2020-01-13 | -86.67 |
| 2020-01-10 | -85.56 |
| 2020-01-09 | -86.67 |
| 2020-01-08 | -85.56 |
| 2020-01-07 | -85.56 |
| 2020-01-06 | -86.67 |
| 2020-01-03 | -86.67 |
| 2020-01-02 | -85.56 |
| 2019-12-31 | -85.56 |
| 2019-12-30 | -86.67 |
| 2019-12-27 | -86.67 |
| 2019-12-24 | -86.67 |
| 2019-12-23 | -86.67 |
| 2019-12-20 | -86.67 |
| 2019-12-19 | -86.67 |
| 2019-12-18 | -86.67 |
| 2019-12-17 | -86.67 |
| 2019-12-16 | -86.67 |
| 2019-12-13 | -85.56 |
| 2019-12-12 | -86.67 |
| 2019-12-11 | -86.67 |
| 2019-12-10 | -86.67 |
| 2019-12-09 | -86.67 |
| 2019-12-06 | -86.67 |
| 2019-12-05 | -85.56 |
| 2019-12-04 | -86.67 |
| 2019-12-03 | -86.67 |
| 2019-12-02 | -85.56 |
| 2019-11-29 | -85.56 |
| 2019-11-28 | -86.67 |
| 2019-11-27 | -85.56 |
| 2019-11-26 | -86.67 |
| 2019-11-25 | -86.67 |
| 2019-11-22 | -85.56 |
| 2019-11-21 | -85.56 |
| 2019-11-20 | -84.44 |
| 2019-11-19 | -85.56 |
| 2019-11-18 | -85.56 |
| 2019-11-15 | -85.56 |
| 2019-11-14 | -85.56 |
| 2019-11-13 | -84.44 |
| 2019-11-12 | -84.44 |
| 2019-11-11 | -84.44 |
| 2019-11-08 | -85.56 |
| 2019-11-07 | -84.44 |
| 2019-11-06 | -85.56 |
| 2019-11-05 | -85.56 |
| 2019-11-04 | -85.56 |
| 2019-11-01 | -85.56 |
| 2019-10-31 | -84.44 |
| 2019-10-30 | -85.56 |
| 2019-10-29 | -85.56 |
| 2019-10-28 | -85.56 |
| 2019-10-25 | -84.44 |
| 2019-10-24 | -85.56 |
| 2019-10-23 | -84.44 |
| 2019-10-22 | -83.33 |
| 2019-10-21 | -84.44 |
| 2019-10-18 | -85.56 |
| 2019-10-17 | -85.56 |
| 2019-10-16 | -84.44 |
| 2019-10-15 | -85.56 |
| 2019-10-14 | -84.44 |
| 2019-10-11 | -84.44 |
| 2019-10-10 | -84.44 |
| 2019-10-09 | -84.44 |
| 2019-10-08 | -84.44 |
| 2019-10-04 | -84.44 |
| 2019-10-03 | -83.33 |
| 2019-10-02 | -84.44 |
| 2019-09-30 | -83.33 |
| 2019-09-27 | -82.22 |
| 2019-09-26 | -82.22 |
| 2019-09-25 | -81.11 |
| 2019-09-24 | -78.89 |
| 2019-09-23 | -83.33 |
| 2019-09-20 | -84.44 |
| 2019-09-19 | -84.44 |
| 2019-09-18 | -83.33 |
| 2019-09-17 | -84.44 |
| 2019-09-16 | -83.33 |
| 2019-09-13 | -83.33 |
| 2019-09-12 | -83.33 |
| 2019-09-11 | -84.44 |
| 2019-09-10 | -84.44 |
| 2019-09-09 | -84.44 |
| 2019-09-06 | -84.44 |
| 2019-09-05 | -84.44 |
| 2019-09-04 | -86.67 |
| 2019-09-03 | -85.56 |
| 2019-09-02 | -86.67 |
| 2019-08-30 | -85.56 |
| 2019-08-29 | -85.56 |
| 2019-08-28 | -84.44 |
| 2019-08-27 | -84.44 |
| 2019-08-26 | -85.56 |
| 2019-08-23 | -84.44 |
| 2019-08-22 | -84.44 |
| 2019-08-21 | -85.56 |
| 2019-08-20 | -84.44 |
| 2019-08-19 | -85.56 |
| 2019-08-16 | -85.56 |
| 2019-08-15 | -85.56 |
| 2019-08-14 | -85.56 |
| 2019-08-13 | -86.67 |
| 2019-08-12 | -85.56 |
| 2019-08-09 | -85.56 |
| 2019-08-08 | -84.44 |
| 2019-08-07 | -84.44 |
| 2019-08-06 | -84.44 |
| 2019-08-05 | -84.44 |
| 2019-08-02 | -83.33 |
| 2019-08-01 | -83.33 |
| 2019-07-31 | -84.44 |
| 2019-07-30 | -82.22 |
| 2019-07-29 | -82.22 |
| 2019-07-26 | -82.22 |
| 2019-07-25 | -81.11 |
| 2019-07-24 | -82.22 |
| 2019-07-23 | -82.22 |
| 2019-07-22 | -83.33 |
| 2019-07-19 | -82.22 |
| 2019-07-18 | -80.00 |
| 2019-07-17 | -82.22 |
| 2019-07-16 | -82.22 |
| 2019-07-15 | -84.44 |
| 2019-07-12 | -85.56 |
| 2019-07-11 | -85.56 |
| 2019-07-10 | -86.67 |
| 2019-07-09 | -87.78 |
| 2019-07-08 | -88.89 |
| 2019-07-05 | -86.67 |
| 2019-07-04 | -87.78 |
| 2019-07-03 | -87.78 |
| 2019-07-02 | -86.67 |
| 2019-06-28 | -87.78 |
| 2019-06-27 | -87.78 |
| 2019-06-26 | -87.78 |
| 2019-06-25 | -88.89 |
| 2019-06-24 | -87.78 |
| 2019-06-21 | -87.78 |
| 2019-06-20 | -87.78 |
| 2019-06-19 | -87.78 |
| 2019-06-18 | -87.78 |
| 2019-06-17 | -86.67 |
| 2019-06-14 | -87.78 |
| 2019-06-13 | -87.78 |
| 2019-06-12 | -86.67 |
| 2019-06-11 | -85.56 |
| 2019-06-10 | -84.44 |
| 2019-06-06 | -84.44 |
| 2019-06-05 | -84.44 |
| 2019-06-04 | -83.33 |
| 2019-06-03 | -83.33 |
| 2019-05-31 | -84.44 |
| 2019-05-30 | -83.33 |
| 2019-05-29 | -83.33 |
| 2019-05-28 | -83.33 |
| 2019-05-27 | -83.33 |
| 2019-05-24 | -83.33 |
| 2019-05-23 | -83.33 |
| 2019-05-22 | -83.33 |
| 2019-05-21 | -83.33 |
| 2019-05-20 | -83.33 |
| 2019-05-17 | -81.11 |
| 2019-05-16 | -81.11 |
| 2019-05-15 | -80.00 |
| 2019-05-14 | -80.00 |
| 2019-05-10 | -78.89 |
| 2019-05-09 | -80.00 |
| 2019-05-08 | -78.89 |
| 2019-05-07 | -80.00 |
| 2019-05-06 | -80.00 |
| 2019-05-03 | -78.89 |
| 2019-05-02 | -80.00 |
| 2019-04-30 | -78.89 |
| 2019-04-29 | -80.00 |
| 2019-04-26 | -78.89 |
| 2019-04-25 | -78.89 |
| 2019-04-24 | -78.89 |
| 2019-04-23 | -78.89 |
| 2019-04-18 | -77.78 |
| 2019-04-17 | -76.67 |
| 2019-04-16 | -76.67 |
| 2019-04-15 | -75.56 |
| 2019-04-12 | -75.56 |
| 2019-04-11 | -75.56 |
| 2019-04-10 | -74.44 |
| 2019-04-09 | -75.56 |
| 2019-04-08 | -80.00 |
| 2019-04-04 | -78.89 |
| 2019-04-03 | -78.89 |
| 2019-04-02 | -80.00 |
| 2019-04-01 | -80.00 |
| 2019-03-29 | -77.78 |
| 2019-03-28 | -77.78 |
| 2019-03-27 | -75.56 |
| 2019-03-26 | -82.22 |
| 2019-03-25 | -82.22 |
| 2019-03-22 | -82.22 |
| 2019-03-21 | -80.00 |
| 2019-03-20 | -84.44 |
| 2019-03-19 | -75.56 |
| 2019-03-18 | -73.33 |
| 2019-03-15 | -68.89 |
| 2019-03-14 | -66.67 |
| 2019-03-13 | -66.67 |
| 2019-03-12 | -66.67 |
| 2019-03-11 | -66.67 |
| 2019-03-08 | -70.00 |
| 2019-03-07 | -68.89 |
| 2019-03-06 | -66.67 |
| 2019-03-05 | -63.33 |
| 2019-03-04 | -63.33 |
| 2019-03-01 | -60.00 |
| 2019-02-28 | -66.67 |
| 2019-02-27 | -68.89 |
| 2019-02-26 | -72.22 |
| 2019-02-25 | -73.33 |
| 2019-02-22 | -72.22 |
| 2019-02-21 | -72.22 |
| 2019-02-20 | -68.89 |
| 2019-02-19 | -67.78 |
| 2019-02-18 | -68.89 |
| 2019-02-15 | -70.00 |
| 2019-02-14 | -71.11 |
| 2019-02-13 | -73.33 |
| 2019-02-12 | -74.44 |
| 2019-02-11 | -73.33 |
| 2019-02-08 | -71.11 |
| 2019-02-04 | -71.11 |
| 2019-02-01 | -74.44 |
| 2019-01-31 | -74.44 |
| 2019-01-30 | -72.22 |
| 2019-01-29 | -75.56 |
| 2019-01-28 | -75.56 |
| 2019-01-25 | -76.67 |
| 2019-01-24 | -76.67 |
| 2019-01-23 | -75.56 |
| 2019-01-22 | -76.67 |
| 2019-01-21 | -75.56 |
| 2019-01-18 | -75.56 |
| 2019-01-17 | -82.22 |
| 2019-01-16 | -33.33 |
| 2019-01-15 | -34.44 |
| 2019-01-14 | -35.56 |
| 2019-01-11 | -27.78 |
| 2019-01-10 | -22.22 |
| 2019-01-09 | -23.33 |
| 2019-01-08 | -26.67 |
| 2019-01-07 | -31.11 |
| 2019-01-04 | -33.33 |
| 2019-01-03 | -26.67 |
| 2019-01-02 | -18.89 |
| 2018-12-31 | -17.78 |
| 2018-12-28 | -21.11 |
| 2018-12-27 | -17.78 |
| 2018-12-24 | -17.78 |
| 2018-12-21 | -17.78 |
| 2018-12-20 | -15.56 |
| 2018-12-19 | -14.44 |
| 2018-12-18 | -14.44 |
| 2018-12-17 | -13.33 |
| 2018-12-14 | -14.44 |
| 2018-12-13 | -11.11 |
| 2018-12-12 | -12.22 |
| 2018-12-11 | -13.33 |
| 2018-12-10 | -13.33 |
| 2018-12-07 | -14.44 |
| 2018-12-06 | -11.11 |
| 2018-12-05 | -11.11 |
| 2018-12-04 | -3.33 |
| 2018-12-03 | -3.33 |
| 2018-11-30 | -3.33 |
| 2018-11-29 | 3.33 |
| 2018-11-28 | 6.67 |
| 2018-11-27 | 22.22 |
| 2018-11-26 | 36.67 |
| 2018-11-23 | 43.33 |
| 2018-11-22 | 36.67 |
| 2018-11-21 | 42.22 |
| 2018-11-20 | 45.56 |
| 2018-11-19 | 46.67 |
| 2018-11-16 | 43.33 |
| 2018-11-15 | 44.44 |
| 2018-11-14 | 45.56 |
| 2018-11-13 | 48.89 |
| 2018-11-12 | 50.00 |
| 2018-11-09 | 50.00 |
| 2018-11-08 | 54.44 |
| 2018-11-07 | 55.56 |
| 2018-11-06 | 54.44 |
| 2018-11-05 | 53.33 |
| 2018-11-02 | 61.11 |
| 2018-11-01 | 61.11 |
| 2018-10-31 | 60.00 |
| 2018-10-30 | 64.44 |
| 2018-10-29 | 65.56 |
| 2018-10-26 | 62.22 |
| 2018-10-25 | 55.56 |
| 2018-10-24 | 68.89 |
| 2018-10-23 | 48.89 |
| 2018-10-22 | 45.56 |
| 2018-10-19 | 57.78 |
| 2018-10-18 | 66.67 |
| 2018-10-16 | 73.33 |
| 2018-10-15 | 75.56 |
| 2018-10-12 | 78.89 |
| 2018-10-11 | 87.78 |
| 2018-10-10 | 102.22 |
| 2018-10-09 | 112.22 |
| 2018-10-08 | 114.44 |
| 2018-10-05 | 115.56 |
| 2018-10-04 | 120.00 |
| 2018-10-03 | 141.11 |
| 2018-10-02 | 141.11 |
| 2018-09-28 | 143.33 |
| 2018-09-27 | 133.33 |
| 2018-09-26 | 111.11 |
| 2018-09-24 | 177.78 |
| 2018-09-21 | 200.00 |
| 2018-09-20 | 222.22 |
| 2018-09-19 | 211.11 |
| 2018-09-18 | 216.67 |
| 2018-09-17 | 216.67 |
| 2018-09-14 | 233.33 |
| 2018-09-13 | 238.89 |
| 2018-09-12 | 233.33 |
| 2018-09-11 | 227.78 |
| 2018-09-10 | 227.78 |
| 2018-09-07 | 233.33 |
| 2018-09-06 | 233.33 |
| 2018-09-05 | 227.78 |
| 2018-09-04 | 250.00 |
| 2018-09-03 | 250.00 |
| 2018-08-31 | 255.56 |
| 2018-08-30 | 266.67 |
| 2018-08-29 | 255.56 |
| 2018-08-28 | 250.00 |
| 2018-08-27 | 244.44 |
| 2018-08-24 | 255.56 |
| 2018-08-23 | 255.56 |
| 2018-08-22 | 266.67 |
| 2018-08-21 | 272.22 |
| 2018-08-20 | 272.22 |
| 2018-08-17 | 277.78 |
| 2018-08-16 | 272.22 |
| 2018-08-15 | 255.56 |
| 2018-08-14 | 238.89 |
| 2018-08-13 | 238.89 |
| 2018-08-10 | 250.00 |
| 2018-08-09 | 250.00 |
| 2018-08-08 | 250.00 |
| 2018-08-07 | 250.00 |
| 2018-08-06 | 255.56 |
| 2018-08-03 | 255.56 |
| 2018-08-02 | 255.56 |
| 2018-08-01 | 255.56 |
| 2018-07-31 | 255.56 |
| 2018-07-30 | 261.11 |
| 2018-07-27 | 255.56 |
| 2018-07-26 | 255.56 |
| 2018-07-25 | 255.56 |
| 2018-07-24 | 255.56 |
| 2018-07-23 | 255.56 |
| 2018-07-20 | 255.56 |
| 2018-07-19 | 255.56 |
| 2018-07-18 | 261.11 |
| 2018-07-17 | 266.67 |
| 2018-07-16 | 261.11 |
| 2018-07-13 | 255.56 |
| 2018-07-12 | 255.56 |
| 2018-07-11 | 255.56 |
| 2018-07-10 | 255.56 |
| 2018-07-09 | 255.56 |
| 2018-07-06 | 255.56 |
| 2018-07-05 | 261.11 |
| 2018-07-04 | 266.67 |
| 2018-07-03 | 261.11 |
| 2018-06-29 | 272.22 |
| 2018-06-28 | 250.00 |
| 2018-06-27 | 238.89 |
| 2018-06-26 | 266.67 |
| 2018-06-25 | 266.67 |
| 2018-06-22 | 266.67 |
| 2018-06-21 | 272.22 |
| 2018-06-20 | 288.89 |
| 2018-06-19 | 288.89 |
| 2018-06-15 | 288.89 |
| 2018-06-14 | 294.44 |
| 2018-06-13 | 294.44 |
| 2018-06-12 | 294.44 |
| 2018-06-11 | 294.44 |
| 2018-06-08 | 294.44 |
| 2018-06-07 | 294.44 |
| 2018-06-06 | 283.33 |
| 2018-06-05 | 300.00 |
| 2018-06-04 | 305.56 |
| 2018-06-01 | 305.56 |
| 2018-05-31 | 300.00 |
| 2018-05-30 | 300.00 |
| 2018-05-29 | 300.00 |
| 2018-05-28 | 305.56 |
| 2018-05-25 | 305.56 |
| 2018-05-24 | 305.56 |
| 2018-05-23 | 305.56 |
| 2018-05-21 | 311.11 |
| 2018-05-18 | 311.11 |
| 2018-05-17 | 311.11 |
| 2018-05-16 | 311.11 |
| 2018-05-15 | 311.11 |
| 2018-05-14 | 322.22 |
| 2018-05-11 | 316.67 |
| 2018-05-10 | 311.11 |
| 2018-05-09 | 316.67 |
| 2018-05-08 | 305.56 |
| 2018-05-07 | 305.56 |
| 2018-05-04 | 311.11 |
| 2018-05-03 | 311.11 |
| 2018-05-02 | 311.11 |
| 2018-04-30 | 311.11 |
| 2018-04-27 | 311.11 |
| 2018-04-26 | 305.56 |
| 2018-04-25 | 305.56 |
| 2018-04-24 | 305.56 |
| 2018-04-23 | 305.56 |
| 2018-04-20 | 311.11 |
| 2018-04-19 | 311.11 |
| 2018-04-18 | 311.11 |
| 2018-04-17 | 311.11 |
| 2018-04-16 | 305.56 |
| 2018-04-13 | 305.56 |
| 2018-04-12 | 305.56 |
| 2018-04-11 | 311.11 |
| 2018-04-10 | 311.11 |
| 2018-04-09 | 327.78 |
| 2018-04-06 | 316.67 |
| 2018-04-04 | 311.11 |
| 2018-04-03 | 311.11 |
| 2018-03-29 | 305.56 |
| 2018-03-28 | 311.11 |
| 2018-03-27 | 311.11 |
| 2018-03-26 | 311.11 |
| 2018-03-23 | 316.67 |
| 2018-03-22 | 316.67 |
| 2018-03-21 | 316.67 |
| 2018-03-20 | 322.22 |
| 2018-03-19 | 316.67 |
| 2018-03-16 | 316.67 |
| 2018-03-15 | 327.78 |
| 2018-03-14 | 322.22 |
| 2018-03-13 | 311.11 |
| 2018-03-12 | 322.22 |
| 2018-03-09 | 311.11 |
| 2018-03-08 | 327.78 |
| 2018-03-07 | 316.67 |
| 2018-03-06 | 327.78 |
| 2018-03-05 | 322.22 |
| 2018-03-02 | 327.78 |
| 2018-03-01 | 333.33 |
| 2018-02-28 | 327.78 |
| 2018-02-27 | 327.78 |
| 2018-02-26 | 311.11 |
| 2018-02-23 | 311.11 |
| 2018-02-22 | 311.11 |
| 2018-02-21 | 316.67 |
| 2018-02-20 | 322.22 |
| 2018-02-15 | 322.22 |
| 2018-02-14 | 322.22 |
| 2018-02-13 | 316.67 |
| 2018-02-12 | 311.11 |
| 2018-02-09 | 300.00 |
| 2018-02-08 | 311.11 |
| 2018-02-07 | 311.11 |
| 2018-02-06 | 316.67 |
| 2018-02-05 | 316.67 |
| 2018-02-02 | 322.22 |
| 2018-02-01 | 327.78 |
| 2018-01-31 | 322.22 |
| 2018-01-30 | 327.78 |
| 2018-01-29 | 322.22 |
| 2018-01-26 | 322.22 |
| 2018-01-25 | 322.22 |
| 2018-01-24 | 322.22 |
| 2018-01-23 | 327.78 |
| 2018-01-22 | 333.33 |
| 2018-01-19 | 322.22 |
| 2018-01-18 | 322.22 |
| 2018-01-17 | 322.22 |
| 2018-01-16 | 316.67 |
| 2018-01-15 | 316.67 |
| 2018-01-12 | 322.22 |
| 2018-01-11 | 327.78 |
| 2018-01-10 | 322.22 |
| 2018-01-09 | 322.22 |
| 2018-01-08 | 322.22 |
| 2018-01-05 | 333.33 |
| 2018-01-04 | 338.89 |
| 2018-01-03 | 327.78 |
| 2018-01-02 | 322.22 |
| 2017-12-29 | 327.78 |
| 2017-12-28 | 316.67 |
| 2017-12-27 | 316.67 |
| 2017-12-22 | 316.67 |
| 2017-12-21 | 316.67 |
| 2017-12-20 | 316.67 |
| 2017-12-19 | 316.67 |
| 2017-12-18 | 322.22 |
| 2017-12-15 | 316.67 |
| 2017-12-14 | 316.67 |
| 2017-12-13 | 322.22 |
| 2017-12-12 | 322.22 |
| 2017-12-11 | 327.78 |
| 2017-12-08 | 327.78 |
| 2017-12-07 | 333.33 |
| 2017-12-06 | 316.67 |
| 2017-12-05 | 316.67 |
| 2017-12-04 | 316.67 |
| 2017-12-01 | 322.22 |
| 2017-11-30 | 322.22 |
| 2017-11-29 | 322.22 |
| 2017-11-28 | 316.67 |
| 2017-11-27 | 316.67 |
| 2017-11-24 | 316.67 |
| 2017-11-23 | 322.22 |
| 2017-11-22 | 322.22 |
| 2017-11-21 | 316.67 |
| 2017-11-20 | 316.67 |
| 2017-11-17 | 316.67 |
| 2017-11-16 | 316.67 |
| 2017-11-15 | 316.67 |
| 2017-11-14 | 316.67 |
| 2017-11-13 | 316.67 |
| 2017-11-10 | 316.67 |
| 2017-11-09 | 316.67 |
| 2017-11-08 | 316.67 |
| 2017-11-07 | 316.67 |
| 2017-11-06 | 316.67 |
| 2017-11-03 | 316.67 |
| 2017-11-02 | 316.67 |
| 2017-11-01 | 316.67 |
| 2017-10-31 | 316.67 |
| 2017-10-30 | 316.67 |
| 2017-10-27 | 316.67 |
| 2017-10-26 | 316.67 |
| 2017-10-25 | 316.67 |
| 2017-10-24 | 316.67 |
| 2017-10-23 | 316.67 |
| 2017-10-20 | 316.67 |
| 2017-10-19 | 316.67 |
| 2017-10-18 | 316.67 |
| 2017-10-17 | 316.67 |
| 2017-10-16 | 316.67 |
| 2017-10-13 | 322.22 |
| 2017-10-12 | 322.22 |
| 2017-10-11 | 322.22 |
| 2017-10-10 | 322.22 |
| 2017-10-09 | 322.22 |
| 2017-10-06 | 322.22 |
| 2017-10-04 | 322.22 |
| 2017-10-03 | 322.22 |
| 2017-09-29 | 316.67 |
| 2017-09-28 | 316.67 |
| 2017-09-27 | 316.67 |
| 2017-09-26 | 311.11 |
| 2017-09-25 | 322.22 |
| 2017-09-22 | 322.22 |
| 2017-09-21 | 322.22 |
| 2017-09-20 | 322.22 |
| 2017-09-19 | 327.78 |
| 2017-09-18 | 327.78 |
| 2017-09-15 | 333.33 |
| 2017-09-14 | 327.78 |
| 2017-09-13 | 322.22 |
| 2017-09-12 | 322.22 |
| 2017-09-11 | 327.78 |
| 2017-09-08 | 322.22 |
| 2017-09-07 | 322.22 |
| 2017-09-06 | 327.78 |
| 2017-09-05 | 327.78 |
| 2017-09-04 | 322.22 |
| 2017-09-01 | 322.22 |
| 2017-08-31 | 322.22 |
| 2017-08-30 | 333.33 |
| 2017-08-29 | 327.78 |
| 2017-08-28 | 338.89 |
| 2017-08-25 | 333.33 |
| 2017-08-24 | 333.33 |
| 2017-08-22 | 327.78 |
| 2017-08-21 | 327.78 |
| 2017-08-18 | 322.22 |
| 2017-08-17 | 344.44 |
| 2017-08-16 | 344.44 |
| 2017-08-15 | 322.22 |
| 2017-08-14 | 316.67 |
| 2017-08-11 | 316.67 |
| 2017-08-10 | 316.67 |
| 2017-08-09 | 316.67 |
| 2017-08-08 | 316.67 |
| 2017-08-07 | 311.11 |
| 2017-08-04 | 316.67 |
| 2017-08-03 | 316.67 |
| 2017-08-02 | 316.67 |
| 2017-08-01 | 322.22 |
| 2017-07-31 | 322.22 |
| 2017-07-28 | 327.78 |
| 2017-07-27 | 327.78 |
| 2017-07-26 | 327.78 |
| 2017-07-25 | 327.78 |
| 2017-07-24 | 327.78 |
| 2017-07-21 | 327.78 |
| 2017-07-20 | 327.78 |
| 2017-07-19 | 327.78 |
| 2017-07-18 | 327.78 |
| 2017-07-17 | 327.78 |
| 2017-07-14 | 327.78 |
| 2017-07-13 | 327.78 |
| 2017-07-12 | 327.78 |
| 2017-07-11 | 327.78 |
| 2017-07-10 | 333.33 |
| 2017-07-07 | 333.33 |
| 2017-07-06 | 333.33 |
| 2017-07-05 | 333.33 |
| 2017-07-04 | 333.33 |
| 2017-07-03 | 327.78 |
| 2017-06-30 | 333.33 |
| 2017-06-29 | 350.00 |
| 2017-06-28 | 333.33 |
| 2017-06-27 | 327.78 |
| 2017-06-26 | 338.89 |
| 2017-06-23 | 333.33 |
| 2017-06-22 | 338.89 |
| 2017-06-21 | 338.89 |
| 2017-06-20 | 338.89 |
| 2017-06-19 | 338.89 |
| 2017-06-16 | 338.89 |
| 2017-06-15 | 338.89 |
| 2017-06-14 | 338.89 |
| 2017-06-13 | 338.89 |
| 2017-06-12 | 338.89 |
| 2017-06-09 | 344.44 |
| 2017-06-08 | 338.89 |
| 2017-06-07 | 338.89 |
| 2017-06-06 | 338.89 |
| 2017-06-05 | 344.44 |
| 2017-06-02 | 344.44 |
| 2017-06-01 | 344.44 |
| 2017-05-31 | 366.67 |
| 2017-05-29 | 372.22 |
| 2017-05-26 | 366.67 |
| 2017-05-25 | 355.56 |
| 2017-05-24 | 344.44 |
| 2017-05-23 | 344.44 |
| 2017-05-22 | 338.89 |
| 2017-05-19 | 338.89 |
| 2017-05-18 | 344.44 |
| 2017-05-17 | 350.00 |
| 2017-05-16 | 350.00 |
| 2017-05-15 | 350.00 |
| 2017-05-12 | 350.00 |
| 2017-05-11 | 344.44 |
| 2017-05-10 | 344.44 |
| 2017-05-09 | 344.44 |
| 2017-05-08 | 355.56 |
| 2017-05-05 | 361.11 |
| 2017-05-04 | 366.67 |
| 2017-05-02 | 372.22 |
| 2017-04-28 | 383.33 |
| 2017-04-27 | 355.56 |
| 2017-04-26 | 350.00 |
| 2017-04-25 | 355.56 |
| 2017-04-24 | 344.44 |
| 2017-04-21 | 361.11 |
| 2017-04-20 | 361.11 |
| 2017-04-19 | 361.11 |
| 2017-04-18 | 372.22 |
| 2017-04-13 | 383.33 |
| 2017-04-12 | 366.67 |
| 2017-04-11 | 372.22 |
| 2017-04-10 | 383.33 |
| 2017-04-07 | 383.33 |
| 2017-04-06 | 388.89 |
| 2017-04-05 | 400.00 |
| 2017-04-03 | 405.56 |
| 2017-03-31 | 411.11 |
| 2017-03-30 | 394.44 |
| 2017-03-29 | 383.33 |
| 2017-03-28 | 388.89 |
| 2017-03-27 | 388.89 |
| 2017-03-24 | 388.89 |
| 2017-03-23 | 383.33 |
| 2017-03-22 | 372.22 |
| 2017-03-21 | 377.78 |
| 2017-03-20 | 383.33 |
| 2017-03-17 | 388.89 |
| 2017-03-16 | 355.56 |
| 2017-03-15 | 355.56 |
| 2017-03-14 | 361.11 |
| 2017-03-13 | 361.11 |
| 2017-03-10 | 355.56 |
| 2017-03-09 | 355.56 |
| 2017-03-08 | 361.11 |
| 2017-03-07 | 361.11 |
| 2017-03-06 | 366.67 |
| 2017-03-03 | 372.22 |
| 2017-03-02 | 377.78 |
| 2017-03-01 | 372.22 |
| 2017-02-28 | 377.78 |
| 2017-02-27 | 377.78 |
| 2017-02-24 | 383.33 |
| 2017-02-23 | 383.33 |
| 2017-02-22 | 388.89 |
| 2017-02-21 | 383.33 |
| 2017-02-20 | 388.89 |
| 2017-02-17 | 377.78 |
| 2017-02-16 | 372.22 |
| 2017-02-15 | 366.67 |
| 2017-02-14 | 394.44 |
| 2017-02-13 | 383.33 |
| 2017-02-10 | 383.33 |
| 2017-02-09 | 383.33 |
| 2017-02-08 | 388.89 |
| 2017-02-07 | 383.33 |
| 2017-02-06 | 377.78 |
| 2017-02-03 | 383.33 |
| 2017-02-02 | 383.33 |
| 2017-02-01 | 388.89 |
| 2017-01-27 | 394.44 |
| 2017-01-26 | 383.33 |
| 2017-01-25 | 377.78 |
| 2017-01-24 | 388.89 |
| 2017-01-23 | 394.44 |
| 2017-01-20 | 388.89 |
| 2017-01-19 | 400.00 |
| 2017-01-18 | 394.44 |
| 2017-01-17 | 405.56 |
| 2017-01-16 | 405.56 |
| 2017-01-13 | 416.67 |
| 2017-01-12 | 422.22 |
| 2017-01-11 | 422.22 |
| 2017-01-10 | 433.33 |
| 2017-01-09 | 433.33 |
| 2017-01-06 | 427.78 |
| 2017-01-05 | 438.89 |
| 2017-01-04 | 444.44 |
| 2017-01-03 | 444.44 |
| 2016-12-30 | 500.00 |
| 2016-12-29 | 444.44 |
| 2016-12-28 | 444.44 |
| 2016-12-23 | 444.44 |
| 2016-12-22 | 444.44 |
| 2016-12-21 | 444.44 |
| 2016-12-20 | 450.00 |
| 2016-12-19 | 450.00 |
| 2016-12-16 | 444.44 |
| 2016-12-15 | 444.44 |
| 2016-12-14 | 444.44 |
| 2016-12-13 | 450.00 |
| 2016-12-12 | 450.00 |
| 2016-12-09 | 450.00 |
| 2016-12-08 | 444.44 |
| 2016-12-07 | 438.89 |
| 2016-12-06 | 444.44 |
| 2016-12-05 | 450.00 |
| 2016-12-02 | 433.33 |
| 2016-12-01 | 444.44 |
| 2016-11-30 | 444.44 |
| 2016-11-29 | 466.67 |
| 2016-11-28 | 450.00 |
| 2016-11-25 | 444.44 |
| 2016-11-24 | 450.00 |
| 2016-11-23 | 450.00 |
| 2016-11-22 | 466.67 |
| 2016-11-21 | 455.56 |
| 2016-11-18 | 466.67 |
| 2016-11-17 | 455.56 |
| 2016-11-16 | 450.00 |
| 2016-11-15 | 450.00 |
| 2016-11-14 | 466.67 |
| 2016-11-11 | 466.67 |
| 2016-11-10 | 477.78 |
| 2016-11-09 | 455.56 |
| 2016-11-08 | 455.56 |
| 2016-11-07 | 477.78 |
| 2016-11-04 | 466.67 |
| 2016-11-03 | 488.89 |
| 2016-11-02 | 488.89 |
| 2016-11-01 | 500.00 |
| 2016-10-31 | 477.78 |
| 2016-10-28 | 488.89 |
| 2016-10-27 | 488.89 |
| 2016-10-26 | 500.00 |
| 2016-10-25 | 511.11 |
| 2016-10-24 | 522.22 |
| 2016-10-20 | 522.22 |
| 2016-10-19 | 522.22 |
| 2016-10-18 | 522.22 |
| 2016-10-17 | 511.11 |
| 2016-10-14 | 511.11 |
| 2016-10-13 | 511.11 |
| 2016-10-12 | 511.11 |
| 2016-10-11 | 511.11 |
| 2016-10-07 | 511.11 |
| 2016-10-06 | 522.22 |
| 2016-10-05 | 522.22 |
| 2016-10-04 | 522.22 |
| 2016-10-03 | 522.22 |
| 2016-09-30 | 522.22 |
| 2016-09-29 | 522.22 |
| 2016-09-28 | 522.22 |
| 2016-09-27 | 533.33 |
| 2016-09-26 | 533.33 |
| 2016-09-23 | 533.33 |
| 2016-09-22 | 533.33 |
| 2016-09-21 | 533.33 |
| 2016-09-20 | 544.44 |
| 2016-09-19 | 555.56 |
| 2016-09-15 | 555.56 |
| 2016-09-14 | 533.33 |
| 2016-09-13 | 544.44 |
| 2016-09-12 | 533.33 |
| 2016-09-09 | 544.44 |
| 2016-09-08 | 544.44 |
| 2016-09-07 | 555.56 |
| 2016-09-06 | 544.44 |
| 2016-09-05 | 555.56 |
| 2016-09-02 | 555.56 |
| 2016-09-01 | 555.56 |
| 2016-08-31 | 544.44 |
| 2016-08-30 | 544.44 |
| 2016-08-29 | 533.33 |
| 2016-08-26 | 522.22 |
| 2016-08-25 | 450.00 |
| 2016-08-24 | 450.00 |
| 2016-08-23 | 450.00 |
| 2016-08-22 | 450.00 |
| 2016-08-19 | 450.00 |
| 2016-08-18 | 455.56 |
| 2016-08-17 | 450.00 |
| 2016-08-16 | 455.56 |
| 2016-08-15 | 455.56 |
| 2016-08-12 | 455.56 |
| 2016-08-11 | 466.67 |
| 2016-08-10 | 477.78 |
| 2016-08-09 | 477.78 |
| 2016-08-08 | 477.78 |
| 2016-08-05 | 466.67 |
| 2016-08-04 | 477.78 |
| 2016-08-03 | 488.89 |
| 2016-08-01 | 488.89 |
| 2016-07-29 | 477.78 |
| 2016-07-28 | 500.00 |
| 2016-07-27 | 477.78 |
| 2016-07-26 | 477.78 |
| 2016-07-25 | 455.56 |
| 2016-07-22 | 466.67 |
| 2016-07-21 | 477.78 |
| 2016-07-20 | 466.67 |
| 2016-07-19 | 455.56 |
| 2016-07-18 | 455.56 |
| 2016-07-15 | 466.67 |
| 2016-07-14 | 477.78 |
| 2016-07-13 | 488.89 |
| 2016-07-12 | 455.56 |
| 2016-07-11 | 477.78 |
| 2016-07-08 | 466.67 |
| 2016-07-07 | 466.67 |
| 2016-07-06 | 477.78 |
| 2016-07-05 | 466.67 |
| 2016-07-04 | 477.78 |
| 2016-06-30 | 488.89 |
| 2016-06-29 | 466.67 |
| 2016-06-28 | 466.67 |
| 2016-06-27 | 466.67 |
| 2016-06-24 | 477.78 |
| 2016-06-23 | 500.00 |
| 2016-06-22 | 477.78 |
| 2016-06-21 | 488.89 |
| 2016-06-20 | 488.89 |
| 2016-06-17 | 500.00 |
| 2016-06-16 | 488.89 |
| 2016-06-15 | 500.00 |
| 2016-06-14 | 488.89 |
| 2016-06-13 | 500.00 |
| 2016-06-10 | 500.00 |
| 2016-06-08 | 511.11 |
| 2016-06-07 | 488.89 |
| 2016-06-06 | 466.67 |
| 2016-06-03 | 455.56 |
| 2016-06-02 | 455.56 |
| 2016-06-01 | 466.67 |
| 2016-05-31 | 488.89 |
| 2016-05-30 | 488.89 |
| 2016-05-27 | 500.00 |
| 2016-05-26 | 488.89 |
| 2016-05-25 | 488.89 |
| 2016-05-24 | 488.89 |
| 2016-05-23 | 500.00 |
| 2016-05-20 | 500.00 |
| 2016-05-19 | 500.00 |
| 2016-05-18 | 500.00 |
| 2016-05-17 | 500.00 |
| 2016-05-16 | 511.11 |
| 2016-05-13 | 533.33 |
| 2016-05-12 | 511.11 |
| 2016-05-11 | 511.11 |
| 2016-05-10 | 511.11 |
| 2016-05-09 | 500.00 |
| 2016-05-06 | 500.00 |
| 2016-05-05 | 500.00 |
| 2016-05-04 | 477.78 |
| 2016-05-03 | 477.78 |
| 2016-04-29 | 477.78 |
| 2016-04-28 | 477.78 |
| 2016-04-27 | 466.67 |
| 2016-04-26 | 477.78 |
| 2016-04-25 | 477.78 |
| 2016-04-22 | 511.11 |
| 2016-04-21 | 511.11 |
| 2016-04-20 | 488.89 |
| 2016-04-19 | 488.89 |
| 2016-04-18 | 477.78 |
| 2016-04-15 | 500.00 |
| 2016-04-14 | 488.89 |
| 2016-04-13 | 511.11 |
| 2016-04-12 | 511.11 |
| 2016-04-11 | 511.11 |
| 2016-04-08 | 522.22 |
| 2016-04-07 | 522.22 |
| 2016-04-06 | 533.33 |
| 2016-04-05 | 533.33 |
| 2016-04-01 | 544.44 |
| 2016-03-31 | 533.33 |
| 2016-03-30 | 522.22 |
| 2016-03-29 | 522.22 |
| 2016-03-24 | 522.22 |
| 2016-03-23 | 533.33 |
| 2016-03-22 | 544.44 |
| 2016-03-21 | 544.44 |
| 2016-03-18 | 533.33 |
| 2016-03-17 | 533.33 |
| 2016-03-16 | 522.22 |
| 2016-03-15 | 533.33 |
| 2016-03-14 | 544.44 |
| 2016-03-11 | 522.22 |
| 2016-03-10 | 500.00 |
| 2016-03-09 | 500.00 |
| 2016-03-08 | 500.00 |
| 2016-03-07 | 511.11 |
| 2016-03-04 | 522.22 |
| 2016-03-03 | 522.22 |
| 2016-03-02 | 522.22 |
| 2016-03-01 | 522.22 |
| 2016-02-29 | 522.22 |
| 2016-02-26 | 511.11 |
| 2016-02-25 | 500.00 |
| 2016-02-24 | 522.22 |
| 2016-02-23 | 522.22 |
| 2016-02-22 | 511.11 |
| 2016-02-19 | 511.11 |
| 2016-02-18 | 500.00 |
| 2016-02-17 | 450.00 |
| 2016-02-16 | 455.56 |
| 2016-02-15 | 444.44 |
| 2016-02-12 | 438.89 |
| 2016-02-11 | 438.89 |
| 2016-02-05 | 450.00 |
| 2016-02-04 | 438.89 |
| 2016-02-03 | 438.89 |
| 2016-02-02 | 444.44 |
| 2016-02-01 | 438.89 |
| 2016-01-29 | 444.44 |
| 2016-01-28 | 427.78 |
| 2016-01-27 | 433.33 |
| 2016-01-26 | 433.33 |
| 2016-01-25 | 450.00 |
| 2016-01-22 | 438.89 |
| 2016-01-21 | 422.22 |
| 2016-01-20 | 444.44 |
| 2016-01-19 | 466.67 |
| 2016-01-18 | 411.11 |
| 2016-01-15 | 416.67 |
| 2016-01-14 | 433.33 |
| 2016-01-13 | 433.33 |
| 2016-01-12 | 427.78 |
| 2016-01-11 | 427.78 |
| 2016-01-08 | 450.00 |
| 2016-01-07 | 466.67 |
| 2016-01-06 | 511.11 |
| 2016-01-05 | 511.11 |
| 2016-01-04 | 522.22 |
| 2015-12-31 | 533.33 |
| 2015-12-30 | 522.22 |
| 2015-12-29 | 533.33 |
| 2015-12-28 | 544.44 |
| 2015-12-24 | 555.56 |
| 2015-12-23 | 566.67 |
| 2015-12-22 | 555.56 |
| 2015-12-21 | 555.56 |
| 2015-12-18 | 555.56 |
| 2015-12-17 | 555.56 |
| 2015-12-16 | 555.56 |
| 2015-12-15 | 511.11 |
| 2015-12-14 | 511.11 |
| 2015-12-11 | 533.33 |
| 2015-12-10 | 544.44 |
| 2015-12-09 | 522.22 |
| 2015-12-08 | 555.56 |
| 2015-12-07 | 555.56 |
| 2015-12-04 | 500.00 |
| 2015-12-03 | 511.11 |
| 2015-12-02 | 511.11 |
| 2015-12-01 | 533.33 |
| 2015-11-30 | 533.33 |
| 2015-11-27 | 533.33 |
| 2015-11-26 | 533.33 |
| 2015-11-25 | 533.33 |
| 2015-11-24 | 533.33 |
| 2015-11-23 | 533.33 |
| 2015-11-20 | 533.33 |
| 2015-11-19 | 544.44 |
| 2015-11-18 | 533.33 |
| 2015-11-17 | 533.33 |
| 2015-11-16 | 477.78 |
| 2015-11-13 | 433.33 |
| 2015-11-12 | 422.22 |
| 2015-11-11 | 416.67 |
| 2015-11-10 | 411.11 |
| 2015-11-09 | 427.78 |
| 2015-11-06 | 416.67 |
| 2015-11-05 | 427.78 |
| 2015-11-04 | 438.89 |
| 2015-11-03 | 438.89 |
| 2015-11-02 | 422.22 |
| 2015-10-30 | 416.67 |
| 2015-10-29 | 388.89 |
| 2015-10-28 | 327.78 |
| 2015-10-27 | 333.33 |
| 2015-10-26 | 322.22 |
| 2015-10-23 | 327.78 |
| 2015-10-22 | 333.33 |
| 2015-10-20 | 344.44 |
| 2015-10-19 | 338.89 |
| 2015-10-16 | 355.56 |
| 2015-10-15 | 344.44 |
| 2015-10-14 | 327.78 |
| 2015-10-13 | 333.33 |
| 2015-10-12 | 333.33 |
| 2015-10-09 | 322.22 |
| 2015-10-08 | 327.78 |
| 2015-10-07 | 333.33 |
| 2015-10-06 | 327.78 |
| 2015-10-05 | 322.22 |
| 2015-10-02 | 333.33 |
| 2015-09-30 | 333.33 |
| 2015-09-29 | 333.33 |
| 2015-09-25 | 338.89 |
| 2015-09-24 | 344.44 |
| 2015-09-23 | 338.89 |
| 2015-09-22 | 344.44 |
| 2015-09-21 | 355.56 |
| 2015-09-18 | 366.67 |
| 2015-09-17 | 350.00 |
| 2015-09-16 | 361.11 |
| 2015-09-15 | 338.89 |
| 2015-09-14 | 361.11 |
| 2015-09-11 | 355.56 |
| 2015-09-10 | 361.11 |
| 2015-09-09 | 372.22 |
| 2015-09-08 | 344.44 |
| 2015-09-07 | 322.22 |
| 2015-09-04 | 333.33 |
| 2015-09-02 | 327.78 |
| 2015-09-01 | 322.22 |
| 2015-08-31 | 350.00 |
| 2015-08-28 | 372.22 |
| 2015-08-27 | 355.56 |
| 2015-08-26 | 327.78 |
| 2015-08-25 | 333.33 |
| 2015-08-24 | 344.44 |
| 2015-08-21 | 450.00 |
| 2015-08-20 | 488.89 |
| 2015-08-19 | 533.33 |
| 2015-08-18 | 544.44 |
| 2015-08-17 | 544.44 |
| 2015-08-14 | 544.44 |
| 2015-08-13 | 544.44 |
| 2015-08-12 | 555.56 |
| 2015-08-11 | 577.78 |
| 2015-08-10 | 600.00 |
| 2015-08-07 | 566.67 |
| 2015-08-06 | 544.44 |
| 2015-08-05 | 555.56 |
| 2015-08-04 | 566.67 |
| 2015-08-03 | 566.67 |
| 2015-07-31 | 577.78 |
| 2015-07-30 | 611.11 |
| 2015-07-29 | 600.00 |
| 2015-07-28 | 600.00 |
| 2015-07-27 | 566.67 |
| 2015-07-24 | 500.00 |
| 2015-07-23 | 566.67 |
| 2015-07-22 | 622.22 |
| 2015-07-21 | 611.11 |
| 2015-07-20 | 644.44 |
| 2015-07-17 | 688.89 |
| 2015-07-16 | 666.67 |
| 2015-07-15 | 700.00 |
| 2015-07-14 | 844.44 |
| 2015-07-13 | 811.11 |
| 2015-07-10 | 577.78 |
| 2015-07-09 | 533.33 |
| 2015-07-08 | 383.33 |
| 2015-07-07 | 341.11 |
| 2015-07-06 | 430.00 |
| 2015-07-03 | 566.67 |
| 2015-07-02 | 647.78 |
| 2015-06-30 | 605.56 |
| 2015-06-29 | 592.22 |
| 2015-06-26 | 605.56 |
| 2015-06-25 | 613.33 |
| 2015-06-24 | 610.00 |
| 2015-06-23 | 594.44 |
| 2015-06-22 | 594.44 |
| 2015-06-19 | 605.56 |
| 2015-06-18 | 603.33 |
| 2015-06-17 | 623.33 |
| 2015-06-16 | 615.56 |
| 2015-06-15 | 616.67 |
| 2015-06-12 | 624.44 |
| 2015-06-11 | 543.33 |
| 2015-06-10 | 554.44 |
| 2015-06-09 | 577.78 |
| 2015-06-08 | 611.11 |
| 2015-06-05 | 633.33 |
| 2015-06-04 | 655.56 |
| 2015-06-03 | 654.44 |
| 2015-06-02 | 644.44 |
| 2015-06-01 | 677.78 |
| 2015-05-29 | 658.89 |
| 2015-05-28 | 620.00 |
| 2015-05-27 | 524.44 |
| 2015-05-26 | 444.44 |
| 2015-05-22 | 416.67 |
| 2015-05-21 | 386.67 |
| 2015-05-20 | 388.89 |
| 2015-05-19 | 403.33 |
| 2015-05-18 | 394.44 |
| 2015-05-15 | 391.11 |
| 2015-05-14 | 391.11 |
| 2015-05-13 | 374.44 |
| 2015-05-12 | 386.67 |
| 2015-05-11 | 394.44 |
| 2015-05-08 | 418.89 |
| 2015-05-07 | 394.44 |
| 2015-05-06 | 414.44 |
| 2015-05-05 | 397.78 |
| 2015-05-04 | 422.22 |
| 2015-04-30 | 411.11 |
| 2015-04-29 | 381.11 |
| 2015-04-28 | 396.67 |
| 2015-04-27 | 417.78 |
| 2015-04-24 | 397.78 |
| 2015-04-23 | 344.44 |
| 2015-04-22 | 333.33 |
| 2015-04-21 | 297.78 |
| 2015-04-20 | 282.22 |
| 2015-04-17 | 294.44 |
| 2015-04-16 | 243.33 |
| 2015-04-15 | 238.89 |
| 2015-04-14 | 240.00 |
| 2015-04-13 | 251.11 |
| 2015-04-10 | 231.11 |
| 2015-04-09 | 181.11 |
| 2015-04-08 | 175.56 |
| 2015-04-02 | 172.22 |
| 2015-04-01 | 171.11 |
| 2015-03-31 | 168.89 |
| 2015-03-30 | 174.44 |
| 2015-03-27 | 172.22 |
| 2015-03-26 | 183.33 |
| 2015-03-25 | 172.22 |
| 2015-03-24 | 162.22 |
| 2015-03-23 | 142.22 |
| 2015-03-20 | 140.00 |
| 2015-03-19 | 163.33 |
| 2015-03-18 | 172.22 |
| 2015-03-17 | 167.78 |
| 2015-03-16 | 166.67 |
| 2015-03-13 | 173.33 |
| 2015-03-12 | 177.78 |
| 2015-03-11 | 177.78 |
| 2015-03-10 | 182.22 |
| 2015-03-09 | 191.11 |
| 2015-03-06 | 163.33 |
| 2015-03-05 | 157.78 |
| 2015-03-04 | 173.33 |
| 2015-03-03 | 144.44 |
| 2015-03-02 | 102.22 |
| 2015-02-27 | 92.22 |
| 2015-02-26 | 96.67 |
| 2015-02-25 | 91.11 |
| 2015-02-24 | 102.22 |
| 2015-02-23 | 106.67 |
| 2015-02-18 | 110.00 |
| 2015-02-17 | 110.00 |
| 2015-02-16 | 110.00 |
| 2015-02-13 | 114.44 |
| 2015-02-12 | 117.78 |
| 2015-02-11 | 95.56 |
| 2015-02-10 | 96.67 |
| 2015-02-09 | 103.33 |
| 2015-02-06 | 76.67 |
| 2015-02-05 | 77.78 |
| 2015-02-04 | 87.78 |
| 2015-02-03 | 77.78 |
| 2015-02-02 | 48.89 |
| 2015-01-30 | 38.89 |
| 2015-01-29 | 44.44 |
| 2015-01-28 | 46.67 |
| 2015-01-27 | 44.44 |
| 2015-01-26 | 44.44 |
| 2015-01-23 | 43.33 |
| 2015-01-22 | 52.22 |
| 2015-01-21 | 38.89 |
| 2015-01-20 | 40.00 |
| 2015-01-19 | 35.56 |
| 2015-01-16 | 38.89 |
| 2015-01-15 | 38.89 |
| 2015-01-14 | 38.89 |
| 2015-01-13 | 38.89 |
| 2015-01-12 | 37.78 |
| 2015-01-09 | 41.11 |
| 2015-01-08 | 45.56 |
| 2015-01-07 | 40.00 |
| 2015-01-06 | 36.67 |
| 2015-01-05 | 40.00 |
| 2015-01-02 | 41.11 |
| 2014-12-31 | 40.00 |
| 2014-12-30 | 46.67 |
| 2014-12-29 | 48.89 |
| 2014-12-24 | 50.00 |
| 2014-12-23 | 48.89 |
| 2014-12-22 | 61.11 |
| 2014-12-19 | 74.44 |
| 2014-12-18 | 76.67 |
| 2014-12-17 | 76.67 |
| 2014-12-16 | 76.67 |
| 2014-12-15 | 76.67 |
| 2014-12-12 | 76.67 |
| 2014-12-11 | 76.67 |
| 2014-12-10 | 76.67 |
| 2014-12-09 | 76.67 |
| 2014-12-08 | 76.67 |
| 2014-12-05 | 76.67 |
| 2014-12-04 | 76.67 |
| 2014-12-03 | 76.67 |
| 2014-12-02 | 73.33 |
| 2014-12-01 | 62.22 |
| 2014-11-28 | 68.89 |
| 2014-11-27 | 67.78 |
| 2014-11-26 | 58.89 |
| 2014-11-25 | 61.11 |
| 2014-11-24 | 62.22 |
| 2014-11-21 | 64.44 |
| 2014-11-20 | 61.11 |
| 2014-11-19 | 60.00 |
| 2014-11-18 | 61.11 |
| 2014-11-17 | 58.89 |
| 2014-11-14 | 65.56 |
| 2014-11-13 | 64.44 |
| 2014-11-12 | 70.00 |
| 2014-11-11 | 74.44 |
| 2014-11-10 | 64.44 |
| 2014-11-07 | 61.11 |
| 2014-11-06 | 58.89 |
| 2014-11-05 | 58.89 |
| 2014-11-04 | 61.11 |
| 2014-11-03 | 58.89 |
| 2014-10-31 | 66.67 |
| 2014-10-30 | 61.11 |
| 2014-10-29 | 64.44 |
| 2014-10-28 | 62.22 |
| 2014-10-27 | 61.11 |
| 2014-10-24 | 62.22 |
| 2014-10-23 | 53.33 |
| 2014-10-22 | 54.44 |
| 2014-10-21 | 54.44 |
| 2014-10-20 | 52.22 |
| 2014-10-17 | 56.67 |
| 2014-10-16 | 60.00 |
| 2014-10-15 | 60.00 |
| 2014-10-14 | 64.44 |
| 2014-10-13 | 61.11 |
| 2014-10-10 | 66.67 |
| 2014-10-09 | 65.56 |
| 2014-10-08 | 61.11 |
| 2014-10-07 | 64.44 |
| 2014-10-06 | 66.67 |
| 2014-10-03 | 62.22 |
| 2014-09-30 | 54.44 |
| 2014-09-29 | 57.78 |
| 2014-09-26 | 60.00 |
| 2014-09-25 | 58.89 |
| 2014-09-24 | 62.22 |
| 2014-09-23 | 60.00 |
| 2014-09-22 | 58.89 |
| 2014-09-19 | 61.11 |
| 2014-09-18 | 71.11 |
| 2014-09-17 | 70.00 |
| 2014-09-16 | 73.33 |
| 2014-09-15 | 76.67 |
| 2014-09-12 | 75.56 |
| 2014-09-11 | 77.78 |
| 2014-09-10 | 75.56 |
| 2014-09-08 | 72.22 |
| 2014-09-05 | 74.44 |
| 2014-09-04 | 77.78 |
| 2014-09-03 | 72.22 |
| 2014-09-02 | 73.33 |
| 2014-09-01 | 67.78 |
| 2014-08-29 | 67.78 |
| 2014-08-28 | 77.78 |
| 2014-08-27 | 82.22 |
| 2014-08-26 | 91.11 |
| 2014-08-25 | 70.00 |
| 2014-08-22 | 54.44 |
| 2014-08-21 | 51.11 |
| 2014-08-20 | 51.11 |
| 2014-08-19 | 48.89 |
| 2014-08-18 | 48.89 |
| 2014-08-15 | 44.44 |
| 2014-08-14 | 41.11 |
| 2014-08-13 | 44.44 |
| 2014-08-12 | 46.67 |
| 2014-08-11 | 50.00 |
| 2014-08-08 | 43.33 |
| 2014-08-07 | 43.33 |
| 2014-08-06 | 42.22 |
| 2014-08-05 | 42.22 |
| 2014-08-04 | 43.33 |
| 2014-08-01 | 44.44 |
| 2014-07-31 | 47.78 |
| 2014-07-30 | 31.11 |
| 2014-07-29 | 33.33 |
| 2014-07-28 | 35.56 |
| 2014-07-25 | 37.78 |
| 2014-07-24 | 31.11 |
| 2014-07-23 | 22.22 |
| 2014-07-22 | 31.11 |
| 2014-07-21 | 18.89 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 18.89 |
| 2014-07-16 | 18.89 |
| 2014-07-15 | 10.00 |
| 2014-07-14 | 22.22 |
| 2014-07-11 | 22.22 |
| 2014-07-10 | 22.22 |
| 2014-07-09 | 11.11 |
| 2014-07-08 | 11.11 |
| 2014-07-07 | 11.11 |
| 2014-07-04 | 14.44 |
| 2014-07-03 | 18.89 |
| 2014-07-02 | 22.22 |
| 2014-06-30 | 14.44 |
| 2014-06-27 | 8.89 |
| 2014-06-26 | 5.56 |
| 2014-06-25 | 7.78 |
| 2014-06-24 | 10.00 |
| 2014-06-23 | 15.56 |
| 2014-06-20 | 24.44 |
| 2014-06-19 | 27.78 |
| 2014-06-18 | 28.89 |
| 2014-06-17 | 28.89 |
| 2014-06-16 | 28.89 |
| 2014-06-13 | 31.11 |
| 2014-06-12 | 33.33 |
| 2014-06-11 | 33.33 |
| 2014-06-10 | 37.78 |
| 2014-06-09 | 33.33 |
| 2014-06-06 | 23.33 |
| 2014-06-05 | 35.56 |
| 2014-06-04 | 17.78 |
| 2014-06-03 | 17.78 |
| 2014-05-30 | 17.78 |
| 2014-05-29 | 17.78 |
| 2014-05-28 | 17.78 |
| 2014-05-27 | 17.78 |
| 2014-05-26 | 17.78 |
| 2014-05-23 | 17.78 |
| 2014-05-22 | 17.78 |
| 2014-05-21 | 17.78 |
| 2014-05-20 | 17.78 |
| 2014-05-19 | 17.78 |
| 2014-05-16 | 17.78 |
| 2014-05-15 | 17.78 |
| 2014-05-14 | 17.78 |
| 2014-05-13 | 17.78 |
| 2014-05-12 | 17.78 |
| 2014-05-09 | 17.78 |
| 2014-05-08 | 17.78 |
| 2014-05-07 | 17.78 |
| 2014-05-05 | 17.78 |
| 2014-05-02 | 17.78 |
| 2014-04-30 | 4.44 |
| 2014-04-29 | 3.33 |
| 2014-04-28 | 5.56 |
| 2014-04-25 | 1.11 |
| 2014-04-24 | 3.33 |
| 2014-04-23 | 3.33 |
| 2014-04-22 | 3.33 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -2.22 |
| 2014-04-15 | -3.33 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | -1.11 |
| 2014-04-09 | 1.11 |
| 2014-04-08 | -1.11 |
| 2014-04-07 | -2.22 |
| 2014-04-04 | -2.22 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 1.11 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy