Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-30 | 126.57 |
| 2025-09-29 | 126.19 |
| 2025-09-26 | 128.69 |
| 2025-09-25 | 125.63 |
| 2025-09-24 | 125.44 |
| 2025-09-23 | 125.44 |
| 2025-09-22 | 130.40 |
| 2025-09-19 | 125.44 |
| 2025-09-18 | 127.35 |
| 2025-09-17 | 129.26 |
| 2025-09-16 | 123.53 |
| 2025-09-15 | 127.35 |
| 2025-09-12 | 132.70 |
| 2025-09-11 | 132.70 |
| 2025-09-10 | 132.32 |
| 2025-09-09 | 133.08 |
| 2025-09-08 | 132.51 |
| 2025-09-05 | 135.75 |
| 2025-09-04 | 134.03 |
| 2025-09-03 | 134.03 |
| 2025-09-02 | 136.90 |
| 2025-09-01 | 134.61 |
| 2025-08-29 | 136.33 |
| 2025-08-28 | 132.32 |
| 2025-08-27 | 133.08 |
| 2025-08-26 | 132.32 |
| 2025-08-25 | 131.17 |
| 2025-08-22 | 132.32 |
| 2025-08-21 | 132.32 |
| 2025-08-20 | 132.32 |
| 2025-08-19 | 129.07 |
| 2025-08-18 | 129.07 |
| 2025-08-15 | 129.07 |
| 2025-08-14 | 129.07 |
| 2025-08-13 | 127.92 |
| 2025-08-12 | 127.92 |
| 2025-08-11 | 128.49 |
| 2025-08-08 | 127.35 |
| 2025-08-07 | 129.26 |
| 2025-08-06 | 124.29 |
| 2025-08-05 | 124.29 |
| 2025-08-04 | 123.91 |
| 2025-08-01 | 125.44 |
| 2025-07-31 | 126.39 |
| 2025-07-30 | 129.26 |
| 2025-07-29 | 123.91 |
| 2025-07-28 | 125.44 |
| 2025-07-25 | 127.73 |
| 2025-07-24 | 127.73 |
| 2025-07-23 | 125.44 |
| 2025-07-22 | 116.84 |
| 2025-07-21 | 112.83 |
| 2025-07-18 | 113.59 |
| 2025-07-17 | 110.15 |
| 2025-07-16 | 111.11 |
| 2025-07-15 | 110.34 |
| 2025-07-14 | 109.77 |
| 2025-07-11 | 110.15 |
| 2025-07-10 | 109.58 |
| 2025-07-09 | 108.24 |
| 2025-07-08 | 108.05 |
| 2025-07-07 | 107.67 |
| 2025-07-04 | 107.29 |
| 2025-07-03 | 109.20 |
| 2025-07-02 | 105.19 |
| 2025-06-30 | 107.86 |
| 2025-06-27 | 103.85 |
| 2025-06-26 | 106.33 |
| 2025-06-25 | 105.00 |
| 2025-06-24 | 102.70 |
| 2025-06-23 | 102.51 |
| 2025-06-20 | 101.37 |
| 2025-06-19 | 100.98 |
| 2025-06-18 | 101.75 |
| 2025-06-17 | 102.51 |
| 2025-06-16 | 104.42 |
| 2025-06-13 | 106.33 |
| 2025-06-12 | 101.75 |
| 2025-06-11 | 104.04 |
| 2025-06-10 | 104.23 |
| 2025-06-09 | 104.42 |
| 2025-06-06 | 106.33 |
| 2025-06-05 | 100.79 |
| 2025-06-04 | 102.32 |
| 2025-06-03 | 104.80 |
| 2025-06-02 | 105.76 |
| 2025-05-30 | 105.95 |
| 2025-05-29 | 108.63 |
| 2025-05-28 | 109.15 |
| 2025-05-27 | 107.57 |
| 2025-05-26 | 109.50 |
| 2025-05-23 | 106.52 |
| 2025-05-22 | 106.70 |
| 2025-05-21 | 107.92 |
| 2025-05-20 | 108.28 |
| 2025-05-19 | 107.22 |
| 2025-05-16 | 105.47 |
| 2025-05-15 | 107.92 |
| 2025-05-14 | 104.77 |
| 2025-05-13 | 100.05 |
| 2025-05-12 | 102.32 |
| 2025-05-09 | 101.97 |
| 2025-05-08 | 101.97 |
| 2025-05-07 | 103.02 |
| 2025-05-06 | 99.52 |
| 2025-05-02 | 99.17 |
| 2025-04-30 | 97.42 |
| 2025-04-29 | 97.77 |
| 2025-04-28 | 97.07 |
| 2025-04-25 | 98.12 |
| 2025-04-24 | 98.82 |
| 2025-04-23 | 92.52 |
| 2025-04-22 | 91.82 |
| 2025-04-17 | 90.60 |
| 2025-04-16 | 87.27 |
| 2025-04-15 | 88.32 |
| 2025-04-14 | 89.20 |
| 2025-04-11 | 88.67 |
| 2025-04-10 | 89.02 |
| 2025-04-09 | 83.60 |
| 2025-04-08 | 89.02 |
| 2025-04-07 | 91.82 |
| 2025-04-03 | 103.02 |
| 2025-04-02 | 104.77 |
| 2025-04-01 | 102.15 |
| 2025-03-31 | 100.92 |
| 2025-03-28 | 103.02 |
| 2025-03-27 | 108.28 |
| 2025-03-26 | 108.28 |
| 2025-03-25 | 108.63 |
| 2025-03-24 | 108.10 |
| 2025-03-21 | 109.50 |
| 2025-03-20 | 109.15 |
| 2025-03-19 | 109.33 |
| 2025-03-18 | 108.98 |
| 2025-03-17 | 108.98 |
| 2025-03-14 | 106.52 |
| 2025-03-13 | 106.17 |
| 2025-03-12 | 106.35 |
| 2025-03-11 | 105.30 |
| 2025-03-10 | 101.45 |
| 2025-03-07 | 100.57 |
| 2025-03-06 | 101.27 |
| 2025-03-05 | 103.02 |
| 2025-03-04 | 102.85 |
| 2025-03-03 | 102.85 |
| 2025-02-28 | 100.22 |
| 2025-02-27 | 108.63 |
| 2025-02-26 | 106.52 |
| 2025-02-25 | 102.67 |
| 2025-02-24 | 106.52 |
| 2025-02-21 | 88.32 |
| 2025-02-20 | 85.52 |
| 2025-02-19 | 83.77 |
| 2025-02-18 | 85.35 |
| 2025-02-17 | 83.95 |
| 2025-02-14 | 83.95 |
| 2025-02-13 | 82.20 |
| 2025-02-12 | 82.02 |
| 2025-02-11 | 79.40 |
| 2025-02-10 | 79.57 |
| 2025-02-07 | 80.62 |
| 2025-02-06 | 78.52 |
| 2025-02-05 | 79.92 |
| 2025-02-04 | 80.27 |
| 2025-02-03 | 79.05 |
| 2025-01-28 | 76.42 |
| 2025-01-27 | 76.42 |
| 2025-01-24 | 73.27 |
| 2025-01-23 | 73.10 |
| 2025-01-22 | 75.02 |
| 2025-01-21 | 75.02 |
| 2025-01-20 | 76.07 |
| 2025-01-17 | 76.07 |
| 2025-01-16 | 74.15 |
| 2025-01-15 | 71.87 |
| 2025-01-14 | 75.55 |
| 2025-01-13 | 71.70 |
| 2025-01-10 | 72.54 |
| 2025-01-09 | 73.22 |
| 2025-01-08 | 74.57 |
| 2025-01-07 | 71.53 |
| 2025-01-06 | 75.24 |
| 2025-01-03 | 74.06 |
| 2025-01-02 | 70.18 |
| 2024-12-31 | 71.53 |
| 2024-12-30 | 71.53 |
| 2024-12-27 | 69.84 |
| 2024-12-24 | 71.53 |
| 2024-12-23 | 72.03 |
| 2024-12-20 | 70.01 |
| 2024-12-19 | 70.18 |
| 2024-12-18 | 70.35 |
| 2024-12-17 | 71.53 |
| 2024-12-16 | 72.20 |
| 2024-12-13 | 69.50 |
| 2024-12-12 | 68.83 |
| 2024-12-11 | 68.49 |
| 2024-12-10 | 68.99 |
| 2024-12-09 | 69.50 |
| 2024-12-06 | 69.16 |
| 2024-12-05 | 69.16 |
| 2024-12-04 | 69.16 |
| 2024-12-03 | 66.97 |
| 2024-12-02 | 67.14 |
| 2024-11-29 | 68.15 |
| 2024-11-28 | 68.15 |
| 2024-11-27 | 68.49 |
| 2024-11-26 | 68.66 |
| 2024-11-25 | 70.51 |
| 2024-11-22 | 70.51 |
| 2024-11-21 | 70.51 |
| 2024-11-20 | 70.51 |
| 2024-11-19 | 70.85 |
| 2024-11-18 | 72.20 |
| 2024-11-15 | 72.71 |
| 2024-11-14 | 73.89 |
| 2024-11-13 | 75.58 |
| 2024-11-12 | 74.23 |
| 2024-11-11 | 75.58 |
| 2024-11-08 | 73.89 |
| 2024-11-07 | 75.58 |
| 2024-11-06 | 75.58 |
| 2024-11-05 | 73.89 |
| 2024-11-04 | 74.57 |
| 2024-11-01 | 76.93 |
| 2024-10-31 | 77.77 |
| 2024-10-30 | 78.79 |
| 2024-10-29 | 79.29 |
| 2024-10-28 | 78.96 |
| 2024-10-25 | 76.42 |
| 2024-10-24 | 76.59 |
| 2024-10-23 | 76.59 |
| 2024-10-22 | 74.90 |
| 2024-10-21 | 75.07 |
| 2024-10-18 | 73.89 |
| 2024-10-17 | 68.99 |
| 2024-10-16 | 68.83 |
| 2024-10-15 | 68.83 |
| 2024-10-14 | 71.86 |
| 2024-10-10 | 70.51 |
| 2024-10-09 | 72.03 |
| 2024-10-08 | 74.23 |
| 2024-10-07 | 78.96 |
| 2024-10-04 | 77.60 |
| 2024-10-03 | 76.42 |
| 2024-10-02 | 78.11 |
| 2024-09-30 | 75.58 |
| 2024-09-27 | 76.09 |
| 2024-09-26 | 73.57 |
| 2024-09-25 | 70.04 |
| 2024-09-24 | 73.74 |
| 2024-09-23 | 69.54 |
| 2024-09-20 | 71.22 |
| 2024-09-19 | 72.56 |
| 2024-09-17 | 73.57 |
| 2024-09-16 | 73.57 |
| 2024-09-13 | 66.68 |
| 2024-09-12 | 66.68 |
| 2024-09-11 | 66.68 |
| 2024-09-10 | 66.68 |
| 2024-09-09 | 68.03 |
| 2024-09-05 | 69.87 |
| 2024-09-04 | 69.71 |
| 2024-09-03 | 69.87 |
| 2024-09-02 | 71.22 |
| 2024-08-30 | 73.74 |
| 2024-08-29 | 73.74 |
| 2024-08-28 | 73.74 |
| 2024-08-27 | 73.90 |
| 2024-08-26 | 74.07 |
| 2024-08-23 | 69.87 |
| 2024-08-22 | 73.06 |
| 2024-08-21 | 73.06 |
| 2024-08-20 | 73.23 |
| 2024-08-19 | 73.06 |
| 2024-08-16 | 74.57 |
| 2024-08-15 | 74.57 |
| 2024-08-14 | 71.22 |
| 2024-08-13 | 71.22 |
| 2024-08-12 | 74.41 |
| 2024-08-09 | 74.41 |
| 2024-08-08 | 74.57 |
| 2024-08-07 | 74.57 |
| 2024-08-06 | 72.22 |
| 2024-08-05 | 72.22 |
| 2024-08-02 | 72.22 |
| 2024-08-01 | 75.58 |
| 2024-07-31 | 75.58 |
| 2024-07-30 | 72.56 |
| 2024-07-29 | 76.25 |
| 2024-07-26 | 77.76 |
| 2024-07-25 | 78.60 |
| 2024-07-24 | 78.94 |
| 2024-07-23 | 78.94 |
| 2024-07-22 | 78.94 |
| 2024-07-19 | 78.94 |
| 2024-07-18 | 78.94 |
| 2024-07-17 | 81.29 |
| 2024-07-16 | 81.29 |
| 2024-07-15 | 81.29 |
| 2024-07-12 | 77.09 |
| 2024-07-11 | 80.45 |
| 2024-07-10 | 81.62 |
| 2024-07-09 | 81.62 |
| 2024-07-08 | 81.62 |
| 2024-07-05 | 81.62 |
| 2024-07-04 | 81.62 |
| 2024-07-03 | 81.62 |
| 2024-07-02 | 81.62 |
| 2024-06-28 | 81.62 |
| 2024-06-27 | 84.31 |
| 2024-06-26 | 84.48 |
| 2024-06-25 | 84.65 |
| 2024-06-24 | 86.66 |
| 2024-06-21 | 88.00 |
| 2024-06-20 | 88.00 |
| 2024-06-19 | 88.00 |
| 2024-06-18 | 88.34 |
| 2024-06-17 | 88.67 |
| 2024-06-14 | 87.33 |
| 2024-06-13 | 88.00 |
| 2024-06-12 | 88.00 |
| 2024-06-11 | 88.00 |
| 2024-06-07 | 88.00 |
| 2024-06-06 | 88.00 |
| 2024-06-05 | 88.00 |
| 2024-06-04 | 88.00 |
| 2024-06-03 | 88.00 |
| 2024-05-31 | 85.99 |
| 2024-05-30 | 85.32 |
| 2024-05-29 | 82.68 |
| 2024-05-28 | 82.03 |
| 2024-05-27 | 82.68 |
| 2024-05-24 | 81.37 |
| 2024-05-23 | 82.68 |
| 2024-05-22 | 84.33 |
| 2024-05-21 | 82.35 |
| 2024-05-20 | 82.03 |
| 2024-05-17 | 79.39 |
| 2024-05-16 | 81.20 |
| 2024-05-14 | 83.67 |
| 2024-05-13 | 81.04 |
| 2024-05-10 | 81.04 |
| 2024-05-09 | 81.04 |
| 2024-05-08 | 81.04 |
| 2024-05-07 | 81.04 |
| 2024-05-06 | 79.06 |
| 2024-05-03 | 81.04 |
| 2024-05-02 | 79.72 |
| 2024-04-30 | 81.04 |
| 2024-04-29 | 81.04 |
| 2024-04-26 | 81.04 |
| 2024-04-25 | 77.42 |
| 2024-04-24 | 78.41 |
| 2024-04-23 | 81.37 |
| 2024-04-22 | 80.38 |
| 2024-04-19 | 79.39 |
| 2024-04-18 | 79.39 |
| 2024-04-17 | 79.39 |
| 2024-04-16 | 79.39 |
| 2024-04-15 | 79.39 |
| 2024-04-12 | 86.96 |
| 2024-04-11 | 81.04 |
| 2024-04-10 | 84.33 |
| 2024-04-09 | 84.33 |
| 2024-04-08 | 81.70 |
| 2024-04-05 | 84.33 |
| 2024-04-03 | 84.33 |
| 2024-04-02 | 84.66 |
| 2024-03-28 | 85.81 |
| 2024-03-27 | 87.62 |
| 2024-03-26 | 87.62 |
| 2024-03-25 | 89.10 |
| 2024-03-22 | 89.10 |
| 2024-03-21 | 86.47 |
| 2024-03-20 | 87.79 |
| 2024-03-19 | 87.79 |
| 2024-03-18 | 89.10 |
| 2024-03-15 | 88.94 |
| 2024-03-14 | 88.12 |
| 2024-03-13 | 91.24 |
| 2024-03-12 | 91.57 |
| 2024-03-11 | 89.27 |
| 2024-03-08 | 89.27 |
| 2024-03-07 | 89.27 |
| 2024-03-06 | 90.09 |
| 2024-03-05 | 85.98 |
| 2024-03-04 | 85.98 |
| 2024-03-01 | 84.33 |
| 2024-02-29 | 85.65 |
| 2024-02-28 | 85.15 |
| 2024-02-27 | 83.01 |
| 2024-02-26 | 85.32 |
| 2024-02-23 | 86.30 |
| 2024-02-22 | 87.62 |
| 2024-02-21 | 88.94 |
| 2024-02-20 | 87.62 |
| 2024-02-19 | 90.25 |
| 2024-02-16 | 88.28 |
| 2024-02-15 | 85.98 |
| 2024-02-14 | 85.98 |
| 2024-02-09 | 85.98 |
| 2024-02-08 | 85.98 |
| 2024-02-07 | 87.62 |
| 2024-02-06 | 89.27 |
| 2024-02-05 | 89.27 |
| 2024-02-02 | 89.27 |
| 2024-02-01 | 84.33 |
| 2024-01-31 | 89.27 |
| 2024-01-30 | 85.98 |
| 2024-01-29 | 85.98 |
| 2024-01-26 | 86.14 |
| 2024-01-25 | 86.30 |
| 2024-01-24 | 84.33 |
| 2024-01-23 | 85.98 |
| 2024-01-22 | 80.38 |
| 2024-01-19 | 87.62 |
| 2024-01-18 | 87.62 |
| 2024-01-17 | 89.27 |
| 2024-01-16 | 89.27 |
| 2024-01-15 | 86.47 |
| 2024-01-12 | 84.40 |
| 2024-01-11 | 84.40 |
| 2024-01-10 | 91.41 |
| 2024-01-09 | 89.18 |
| 2024-01-08 | 94.60 |
| 2024-01-05 | 89.82 |
| 2024-01-04 | 89.82 |
| 2024-01-03 | 87.75 |
| 2024-01-02 | 87.91 |
| 2023-12-29 | 88.86 |
| 2023-12-28 | 86.63 |
| 2023-12-27 | 86.63 |
| 2023-12-22 | 85.99 |
| 2023-12-21 | 85.99 |
| 2023-12-20 | 86.95 |
| 2023-12-19 | 86.95 |
| 2023-12-18 | 88.22 |
| 2023-12-15 | 87.59 |
| 2023-12-14 | 85.67 |
| 2023-12-13 | 90.62 |
| 2023-12-12 | 93.49 |
| 2023-12-11 | 88.22 |
| 2023-12-08 | 92.85 |
| 2023-12-07 | 92.85 |
| 2023-12-06 | 91.41 |
| 2023-12-05 | 93.65 |
| 2023-12-04 | 93.65 |
| 2023-12-01 | 93.65 |
| 2023-11-30 | 93.65 |
| 2023-11-29 | 94.60 |
| 2023-11-28 | 94.60 |
| 2023-11-27 | 94.60 |
| 2023-11-24 | 91.41 |
| 2023-11-23 | 91.41 |
| 2023-11-22 | 91.41 |
| 2023-11-21 | 91.41 |
| 2023-11-20 | 91.41 |
| 2023-11-17 | 93.01 |
| 2023-11-16 | 93.01 |
| 2023-11-15 | 93.01 |
| 2023-11-14 | 91.10 |
| 2023-11-13 | 91.10 |
| 2023-11-10 | 91.10 |
| 2023-11-09 | 91.10 |
| 2023-11-08 | 92.21 |
| 2023-11-07 | 92.37 |
| 2023-11-06 | 92.37 |
| 2023-11-03 | 92.85 |
| 2023-11-02 | 92.37 |
| 2023-11-01 | 92.37 |
| 2023-10-31 | 92.37 |
| 2023-10-30 | 96.20 |
| 2023-10-27 | 96.20 |
| 2023-10-26 | 92.37 |
| 2023-10-25 | 92.37 |
| 2023-10-24 | 92.37 |
| 2023-10-20 | 91.10 |
| 2023-10-19 | 92.37 |
| 2023-10-18 | 93.17 |
| 2023-10-17 | 96.20 |
| 2023-10-16 | 96.20 |
| 2023-10-13 | 96.20 |
| 2023-10-12 | 96.20 |
| 2023-10-11 | 96.20 |
| 2023-10-10 | 93.97 |
| 2023-10-09 | 99.39 |
| 2023-10-06 | 99.39 |
| 2023-10-05 | 99.39 |
| 2023-10-04 | 100.19 |
| 2023-10-03 | 100.19 |
| 2023-09-29 | 100.19 |
| 2023-09-28 | 105.74 |
| 2023-09-27 | 105.74 |
| 2023-09-26 | 106.38 |
| 2023-09-25 | 106.38 |
| 2023-09-22 | 106.38 |
| 2023-09-21 | 106.06 |
| 2023-09-20 | 106.70 |
| 2023-09-19 | 106.70 |
| 2023-09-18 | 106.70 |
| 2023-09-15 | 106.38 |
| 2023-09-14 | 100.66 |
| 2023-09-13 | 101.14 |
| 2023-09-12 | 101.62 |
| 2023-09-11 | 105.74 |
| 2023-09-07 | 114.63 |
| 2023-09-06 | 114.63 |
| 2023-09-05 | 114.63 |
| 2023-09-04 | 114.63 |
| 2023-08-31 | 111.14 |
| 2023-08-30 | 111.14 |
| 2023-08-29 | 109.55 |
| 2023-08-28 | 105.74 |
| 2023-08-25 | 105.74 |
| 2023-08-24 | 103.20 |
| 2023-08-23 | 100.03 |
| 2023-08-22 | 104.16 |
| 2023-08-21 | 105.90 |
| 2023-08-18 | 112.73 |
| 2023-08-17 | 115.59 |
| 2023-08-16 | 115.59 |
| 2023-08-15 | 115.59 |
| 2023-08-14 | 115.59 |
| 2023-08-11 | 115.59 |
| 2023-08-10 | 115.59 |
| 2023-08-09 | 115.90 |
| 2023-08-08 | 115.90 |
| 2023-08-07 | 115.90 |
| 2023-08-04 | 115.90 |
| 2023-08-03 | 115.90 |
| 2023-08-02 | 116.54 |
| 2023-08-01 | 116.70 |
| 2023-07-31 | 117.97 |
| 2023-07-28 | 118.29 |
| 2023-07-27 | 118.60 |
| 2023-07-26 | 116.86 |
| 2023-07-25 | 117.49 |
| 2023-07-24 | 115.59 |
| 2023-07-21 | 115.75 |
| 2023-07-20 | 116.54 |
| 2023-07-19 | 116.54 |
| 2023-07-18 | 115.90 |
| 2023-07-14 | 118.60 |
| 2023-07-13 | 118.44 |
| 2023-07-12 | 119.08 |
| 2023-07-11 | 119.08 |
| 2023-07-10 | 118.92 |
| 2023-07-07 | 118.92 |
| 2023-07-06 | 122.25 |
| 2023-07-05 | 122.25 |
| 2023-07-04 | 124.16 |
| 2023-07-03 | 121.30 |
| 2023-06-30 | 124.79 |
| 2023-06-29 | 124.16 |
| 2023-06-28 | 125.43 |
| 2023-06-27 | 126.06 |
| 2023-06-26 | 125.43 |
| 2023-06-23 | 125.75 |
| 2023-06-21 | 126.06 |
| 2023-06-20 | 124.16 |
| 2023-06-19 | 120.67 |
| 2023-06-16 | 125.27 |
| 2023-06-15 | 125.43 |
| 2023-06-14 | 125.43 |
| 2023-06-13 | 125.27 |
| 2023-06-12 | 125.75 |
| 2023-06-09 | 125.75 |
| 2023-06-08 | 127.33 |
| 2023-06-07 | 127.33 |
| 2023-06-06 | 125.43 |
| 2023-06-05 | 122.25 |
| 2023-06-02 | 122.25 |
| 2023-06-01 | 126.70 |
| 2023-05-31 | 119.04 |
| 2023-05-30 | 126.70 |
| 2023-05-29 | 119.98 |
| 2023-05-25 | 119.98 |
| 2023-05-24 | 125.14 |
| 2023-05-23 | 126.70 |
| 2023-05-22 | 125.29 |
| 2023-05-19 | 125.29 |
| 2023-05-18 | 125.29 |
| 2023-05-17 | 123.57 |
| 2023-05-16 | 127.01 |
| 2023-05-15 | 129.67 |
| 2023-05-12 | 129.67 |
| 2023-05-11 | 129.67 |
| 2023-05-10 | 129.83 |
| 2023-05-09 | 129.83 |
| 2023-05-08 | 128.26 |
| 2023-05-05 | 127.64 |
| 2023-05-04 | 124.51 |
| 2023-05-03 | 122.01 |
| 2023-05-02 | 125.14 |
| 2023-04-28 | 125.14 |
| 2023-04-27 | 125.14 |
| 2023-04-26 | 125.14 |
| 2023-04-25 | 125.14 |
| 2023-04-24 | 125.14 |
| 2023-04-21 | 126.07 |
| 2023-04-20 | 128.26 |
| 2023-04-19 | 128.26 |
| 2023-04-18 | 132.95 |
| 2023-04-17 | 132.95 |
| 2023-04-14 | 131.23 |
| 2023-04-13 | 132.95 |
| 2023-04-12 | 134.99 |
| 2023-04-11 | 135.45 |
| 2023-04-06 | 135.45 |
| 2023-04-04 | 137.02 |
| 2023-04-03 | 136.39 |
| 2023-03-31 | 136.39 |
| 2023-03-30 | 134.52 |
| 2023-03-29 | 140.14 |
| 2023-03-28 | 139.21 |
| 2023-03-27 | 139.21 |
| 2023-03-24 | 139.36 |
| 2023-03-23 | 139.36 |
| 2023-03-22 | 140.77 |
| 2023-03-21 | 139.21 |
| 2023-03-20 | 139.21 |
| 2023-03-17 | 143.90 |
| 2023-03-16 | 150.15 |
| 2023-03-15 | 150.15 |
| 2023-03-14 | 149.21 |
| 2023-03-13 | 147.02 |
| 2023-03-10 | 145.15 |
| 2023-03-09 | 144.84 |
| 2023-03-08 | 137.64 |
| 2023-03-07 | 134.52 |
| 2023-03-06 | 131.39 |
| 2023-03-03 | 130.14 |
| 2023-03-02 | 123.57 |
| 2023-03-01 | 121.70 |
| 2023-02-28 | 121.70 |
| 2023-02-27 | 121.70 |
| 2023-02-24 | 122.17 |
| 2023-02-23 | 122.32 |
| 2023-02-22 | 122.32 |
| 2023-02-21 | 118.88 |
| 2023-02-20 | 119.66 |
| 2023-02-17 | 122.01 |
| 2023-02-16 | 122.01 |
| 2023-02-15 | 122.01 |
| 2023-02-14 | 122.32 |
| 2023-02-13 | 123.88 |
| 2023-02-10 | 125.76 |
| 2023-02-09 | 126.54 |
| 2023-02-08 | 127.64 |
| 2023-02-07 | 127.64 |
| 2023-02-06 | 126.39 |
| 2023-02-03 | 126.39 |
| 2023-02-02 | 126.39 |
| 2023-02-01 | 126.39 |
| 2023-01-31 | 128.11 |
| 2023-01-30 | 124.20 |
| 2023-01-27 | 126.54 |
| 2023-01-26 | 126.70 |
| 2023-01-20 | 124.51 |
| 2023-01-19 | 126.70 |
| 2023-01-18 | 126.70 |
| 2023-01-17 | 126.07 |
| 2023-01-16 | 123.26 |
| 2023-01-13 | 121.73 |
| 2023-01-12 | 122.04 |
| 2023-01-11 | 121.89 |
| 2023-01-10 | 119.60 |
| 2023-01-09 | 117.31 |
| 2023-01-06 | 118.84 |
| 2023-01-05 | 119.60 |
| 2023-01-04 | 117.16 |
| 2023-01-03 | 117.46 |
| 2022-12-30 | 120.21 |
| 2022-12-29 | 118.07 |
| 2022-12-28 | 122.65 |
| 2022-12-23 | 119.60 |
| 2022-12-22 | 119.60 |
| 2022-12-21 | 118.99 |
| 2022-12-20 | 118.99 |
| 2022-12-19 | 120.21 |
| 2022-12-16 | 116.55 |
| 2022-12-15 | 116.55 |
| 2022-12-14 | 122.04 |
| 2022-12-13 | 128.75 |
| 2022-12-12 | 125.70 |
| 2022-12-09 | 122.34 |
| 2022-12-08 | 109.84 |
| 2022-12-07 | 109.84 |
| 2022-12-06 | 108.92 |
| 2022-12-05 | 108.92 |
| 2022-12-02 | 108.92 |
| 2022-12-01 | 108.92 |
| 2022-11-30 | 108.92 |
| 2022-11-29 | 107.40 |
| 2022-11-28 | 107.40 |
| 2022-11-25 | 107.86 |
| 2022-11-24 | 107.86 |
| 2022-11-23 | 108.01 |
| 2022-11-22 | 109.69 |
| 2022-11-21 | 109.84 |
| 2022-11-18 | 111.97 |
| 2022-11-17 | 115.33 |
| 2022-11-16 | 115.79 |
| 2022-11-15 | 116.55 |
| 2022-11-14 | 113.50 |
| 2022-11-11 | 107.40 |
| 2022-11-10 | 104.35 |
| 2022-11-09 | 104.35 |
| 2022-11-08 | 104.96 |
| 2022-11-07 | 104.96 |
| 2022-11-04 | 105.87 |
| 2022-11-03 | 104.65 |
| 2022-11-02 | 102.06 |
| 2022-11-01 | 100.84 |
| 2022-10-31 | 101.30 |
| 2022-10-28 | 104.04 |
| 2022-10-27 | 106.18 |
| 2022-10-26 | 104.35 |
| 2022-10-25 | 104.96 |
| 2022-10-24 | 106.03 |
| 2022-10-21 | 107.40 |
| 2022-10-20 | 107.40 |
| 2022-10-19 | 108.31 |
| 2022-10-18 | 110.45 |
| 2022-10-17 | 110.30 |
| 2022-10-14 | 109.53 |
| 2022-10-13 | 106.03 |
| 2022-10-12 | 108.01 |
| 2022-10-11 | 117.92 |
| 2022-10-10 | 122.65 |
| 2022-10-07 | 128.75 |
| 2022-10-06 | 128.75 |
| 2022-10-05 | 128.75 |
| 2022-10-03 | 125.70 |
| 2022-09-30 | 127.83 |
| 2022-09-29 | 127.83 |
| 2022-09-28 | 127.83 |
| 2022-09-27 | 131.94 |
| 2022-09-26 | 138.62 |
| 2022-09-23 | 139.99 |
| 2022-09-22 | 130.11 |
| 2022-09-21 | 130.57 |
| 2022-09-20 | 129.96 |
| 2022-09-19 | 138.47 |
| 2022-09-16 | 138.47 |
| 2022-09-15 | 138.47 |
| 2022-09-14 | 138.62 |
| 2022-09-13 | 144.54 |
| 2022-09-09 | 144.24 |
| 2022-09-08 | 144.24 |
| 2022-09-07 | 144.24 |
| 2022-09-06 | 141.66 |
| 2022-09-05 | 146.06 |
| 2022-09-02 | 146.06 |
| 2022-09-01 | 146.06 |
| 2022-08-31 | 146.06 |
| 2022-08-30 | 146.97 |
| 2022-08-29 | 147.58 |
| 2022-08-26 | 150.62 |
| 2022-08-25 | 147.58 |
| 2022-08-24 | 146.06 |
| 2022-08-23 | 145.00 |
| 2022-08-22 | 145.15 |
| 2022-08-19 | 144.54 |
| 2022-08-18 | 143.93 |
| 2022-08-17 | 146.06 |
| 2022-08-16 | 145.45 |
| 2022-08-15 | 145.00 |
| 2022-08-12 | 146.06 |
| 2022-08-11 | 146.06 |
| 2022-08-10 | 146.06 |
| 2022-08-09 | 147.58 |
| 2022-08-08 | 146.06 |
| 2022-08-05 | 149.86 |
| 2022-08-04 | 152.59 |
| 2022-08-03 | 149.10 |
| 2022-08-02 | 156.54 |
| 2022-08-01 | 158.21 |
| 2022-07-29 | 163.07 |
| 2022-07-28 | 164.90 |
| 2022-07-27 | 164.14 |
| 2022-07-26 | 164.29 |
| 2022-07-25 | 164.29 |
| 2022-07-22 | 165.50 |
| 2022-07-21 | 165.81 |
| 2022-07-20 | 167.33 |
| 2022-07-19 | 167.33 |
| 2022-07-18 | 167.33 |
| 2022-07-15 | 164.90 |
| 2022-07-14 | 165.81 |
| 2022-07-13 | 166.41 |
| 2022-07-12 | 166.11 |
| 2022-07-11 | 166.11 |
| 2022-07-08 | 166.11 |
| 2022-07-07 | 166.72 |
| 2022-07-06 | 167.33 |
| 2022-07-05 | 167.63 |
| 2022-07-04 | 168.24 |
| 2022-06-30 | 168.24 |
| 2022-06-29 | 164.29 |
| 2022-06-28 | 167.33 |
| 2022-06-27 | 167.93 |
| 2022-06-24 | 173.10 |
| 2022-06-23 | 170.97 |
| 2022-06-22 | 171.88 |
| 2022-06-21 | 173.10 |
| 2022-06-20 | 171.28 |
| 2022-06-17 | 173.40 |
| 2022-06-16 | 173.40 |
| 2022-06-15 | 171.28 |
| 2022-06-14 | 173.25 |
| 2022-06-13 | 173.40 |
| 2022-06-10 | 170.82 |
| 2022-06-09 | 170.67 |
| 2022-06-08 | 172.19 |
| 2022-06-07 | 173.40 |
| 2022-06-06 | 173.40 |
| 2022-06-02 | 169.76 |
| 2022-06-01 | 170.21 |
| 2022-05-31 | 170.21 |
| 2022-05-30 | 170.96 |
| 2022-05-27 | 170.96 |
| 2022-05-26 | 170.96 |
| 2022-05-25 | 170.06 |
| 2022-05-24 | 169.76 |
| 2022-05-23 | 169.76 |
| 2022-05-20 | 173.06 |
| 2022-05-19 | 170.06 |
| 2022-05-18 | 170.06 |
| 2022-05-17 | 168.86 |
| 2022-05-16 | 167.81 |
| 2022-05-13 | 167.06 |
| 2022-05-12 | 162.56 |
| 2022-05-11 | 163.91 |
| 2022-05-10 | 163.91 |
| 2022-05-06 | 164.06 |
| 2022-05-05 | 166.76 |
| 2022-05-04 | 164.06 |
| 2022-05-03 | 165.26 |
| 2022-04-29 | 165.26 |
| 2022-04-28 | 163.46 |
| 2022-04-27 | 165.26 |
| 2022-04-26 | 163.46 |
| 2022-04-25 | 165.86 |
| 2022-04-22 | 168.26 |
| 2022-04-21 | 168.26 |
| 2022-04-20 | 167.21 |
| 2022-04-19 | 168.86 |
| 2022-04-14 | 167.96 |
| 2022-04-13 | 167.81 |
| 2022-04-12 | 167.66 |
| 2022-04-11 | 166.76 |
| 2022-04-08 | 170.06 |
| 2022-04-07 | 169.46 |
| 2022-04-06 | 169.76 |
| 2022-04-04 | 169.01 |
| 2022-04-01 | 177.86 |
| 2022-03-31 | 179.06 |
| 2022-03-30 | 179.06 |
| 2022-03-29 | 179.06 |
| 2022-03-28 | 175.76 |
| 2022-03-25 | 176.06 |
| 2022-03-24 | 176.06 |
| 2022-03-23 | 177.56 |
| 2022-03-22 | 177.56 |
| 2022-03-21 | 173.06 |
| 2022-03-18 | 169.16 |
| 2022-03-17 | 174.11 |
| 2022-03-16 | 166.16 |
| 2022-03-15 | 165.26 |
| 2022-03-14 | 174.56 |
| 2022-03-11 | 178.16 |
| 2022-03-10 | 177.56 |
| 2022-03-09 | 178.16 |
| 2022-03-08 | 179.06 |
| 2022-03-07 | 178.46 |
| 2022-03-04 | 182.06 |
| 2022-03-03 | 182.06 |
| 2022-03-02 | 182.06 |
| 2022-03-01 | 182.06 |
| 2022-02-28 | 183.41 |
| 2022-02-25 | 182.06 |
| 2022-02-24 | 182.21 |
| 2022-02-23 | 184.17 |
| 2022-02-22 | 184.32 |
| 2022-02-21 | 185.07 |
| 2022-02-18 | 185.07 |
| 2022-02-17 | 185.07 |
| 2022-02-16 | 188.07 |
| 2022-02-15 | 186.42 |
| 2022-02-14 | 187.47 |
| 2022-02-11 | 185.82 |
| 2022-02-10 | 186.87 |
| 2022-02-09 | 186.57 |
| 2022-02-08 | 183.56 |
| 2022-02-07 | 183.71 |
| 2022-02-04 | 186.42 |
| 2022-01-31 | 183.56 |
| 2022-01-28 | 183.26 |
| 2022-01-27 | 183.26 |
| 2022-01-26 | 183.26 |
| 2022-01-25 | 182.21 |
| 2022-01-24 | 182.21 |
| 2022-01-21 | 183.86 |
| 2022-01-20 | 181.46 |
| 2022-01-19 | 185.67 |
| 2022-01-18 | 185.67 |
| 2022-01-17 | 185.67 |
| 2022-01-14 | 185.96 |
| 2022-01-13 | 185.96 |
| 2022-01-12 | 182.72 |
| 2022-01-11 | 182.72 |
| 2022-01-10 | 184.49 |
| 2022-01-07 | 184.49 |
| 2022-01-06 | 179.78 |
| 2022-01-05 | 183.46 |
| 2022-01-04 | 179.78 |
| 2022-01-03 | 179.78 |
| 2021-12-31 | 182.72 |
| 2021-12-30 | 179.78 |
| 2021-12-29 | 182.72 |
| 2021-12-28 | 181.25 |
| 2021-12-24 | 183.31 |
| 2021-12-23 | 183.31 |
| 2021-12-22 | 179.92 |
| 2021-12-21 | 182.57 |
| 2021-12-20 | 182.72 |
| 2021-12-17 | 185.67 |
| 2021-12-16 | 188.02 |
| 2021-12-15 | 188.17 |
| 2021-12-14 | 188.02 |
| 2021-12-13 | 188.90 |
| 2021-12-10 | 189.49 |
| 2021-12-09 | 189.49 |
| 2021-12-08 | 189.20 |
| 2021-12-07 | 191.56 |
| 2021-12-06 | 191.56 |
| 2021-12-03 | 191.56 |
| 2021-12-02 | 191.56 |
| 2021-12-01 | 194.35 |
| 2021-11-30 | 193.91 |
| 2021-11-29 | 196.86 |
| 2021-11-26 | 193.91 |
| 2021-11-25 | 194.50 |
| 2021-11-24 | 196.56 |
| 2021-11-23 | 195.38 |
| 2021-11-22 | 195.09 |
| 2021-11-19 | 197.45 |
| 2021-11-18 | 194.50 |
| 2021-11-17 | 195.68 |
| 2021-11-16 | 195.38 |
| 2021-11-15 | 198.33 |
| 2021-11-12 | 198.03 |
| 2021-11-11 | 198.33 |
| 2021-11-10 | 202.75 |
| 2021-11-09 | 201.86 |
| 2021-11-08 | 204.81 |
| 2021-11-05 | 206.28 |
| 2021-11-04 | 204.22 |
| 2021-11-03 | 205.69 |
| 2021-11-02 | 208.34 |
| 2021-11-01 | 206.28 |
| 2021-10-29 | 209.23 |
| 2021-10-28 | 209.23 |
| 2021-10-27 | 206.28 |
| 2021-10-26 | 207.75 |
| 2021-10-25 | 208.34 |
| 2021-10-22 | 207.16 |
| 2021-10-21 | 206.87 |
| 2021-10-20 | 208.05 |
| 2021-10-19 | 207.75 |
| 2021-10-18 | 209.23 |
| 2021-10-15 | 208.93 |
| 2021-10-12 | 209.23 |
| 2021-10-11 | 209.23 |
| 2021-10-08 | 209.23 |
| 2021-10-07 | 210.99 |
| 2021-10-06 | 205.69 |
| 2021-10-05 | 212.76 |
| 2021-10-04 | 213.35 |
| 2021-09-30 | 214.23 |
| 2021-09-29 | 214.23 |
| 2021-09-28 | 212.76 |
| 2021-09-27 | 211.30 |
| 2021-09-24 | 211.88 |
| 2021-09-23 | 209.53 |
| 2021-09-21 | 212.47 |
| 2021-09-20 | 207.77 |
| 2021-09-17 | 212.76 |
| 2021-09-16 | 214.23 |
| 2021-09-15 | 214.23 |
| 2021-09-14 | 214.82 |
| 2021-09-13 | 211.88 |
| 2021-09-10 | 212.47 |
| 2021-09-09 | 212.18 |
| 2021-09-08 | 212.18 |
| 2021-09-07 | 213.94 |
| 2021-09-06 | 215.11 |
| 2021-09-03 | 214.23 |
| 2021-09-02 | 219.22 |
| 2021-09-01 | 218.93 |
| 2021-08-31 | 214.82 |
| 2021-08-30 | 214.82 |
| 2021-08-27 | 215.70 |
| 2021-08-26 | 214.23 |
| 2021-08-25 | 216.58 |
| 2021-08-24 | 217.46 |
| 2021-08-23 | 214.23 |
| 2021-08-20 | 214.23 |
| 2021-08-19 | 215.11 |
| 2021-08-18 | 215.99 |
| 2021-08-17 | 215.99 |
| 2021-08-16 | 217.76 |
| 2021-08-13 | 217.17 |
| 2021-08-12 | 215.11 |
| 2021-08-11 | 215.41 |
| 2021-08-10 | 216.29 |
| 2021-08-09 | 215.70 |
| 2021-08-06 | 213.06 |
| 2021-08-05 | 214.23 |
| 2021-08-04 | 215.41 |
| 2021-08-03 | 214.82 |
| 2021-08-02 | 216.58 |
| 2021-07-30 | 214.23 |
| 2021-07-29 | 214.23 |
| 2021-07-28 | 214.23 |
| 2021-07-27 | 214.23 |
| 2021-07-26 | 214.23 |
| 2021-07-23 | 218.93 |
| 2021-07-22 | 218.93 |
| 2021-07-21 | 218.64 |
| 2021-07-20 | 215.99 |
| 2021-07-19 | 217.17 |
| 2021-07-16 | 220.11 |
| 2021-07-15 | 219.52 |
| 2021-07-14 | 215.70 |
| 2021-07-13 | 218.05 |
| 2021-07-12 | 218.64 |
| 2021-07-09 | 219.22 |
| 2021-07-08 | 220.11 |
| 2021-07-07 | 221.87 |
| 2021-07-06 | 221.57 |
| 2021-07-05 | 221.57 |
| 2021-07-02 | 220.11 |
| 2021-06-30 | 223.63 |
| 2021-06-29 | 221.57 |
| 2021-06-28 | 225.10 |
| 2021-06-25 | 220.11 |
| 2021-06-24 | 219.52 |
| 2021-06-23 | 216.58 |
| 2021-06-22 | 217.17 |
| 2021-06-21 | 216.58 |
| 2021-06-18 | 217.17 |
| 2021-06-17 | 217.17 |
| 2021-06-16 | 218.34 |
| 2021-06-15 | 218.64 |
| 2021-06-11 | 217.46 |
| 2021-06-10 | 219.52 |
| 2021-06-09 | 218.93 |
| 2021-06-08 | 220.11 |
| 2021-06-07 | 221.28 |
| 2021-06-04 | 222.45 |
| 2021-06-03 | 222.16 |
| 2021-06-02 | 220.11 |
| 2021-06-01 | 222.45 |
| 2021-05-31 | 219.22 |
| 2021-05-28 | 220.11 |
| 2021-05-27 | 221.87 |
| 2021-05-26 | 219.52 |
| 2021-05-25 | 220.11 |
| 2021-05-24 | 218.93 |
| 2021-05-21 | 217.17 |
| 2021-05-20 | 217.17 |
| 2021-05-18 | 214.23 |
| 2021-05-17 | 214.23 |
| 2021-05-14 | 213.64 |
| 2021-05-13 | 210.71 |
| 2021-05-12 | 214.23 |
| 2021-05-11 | 213.06 |
| 2021-05-10 | 212.76 |
| 2021-05-07 | 211.59 |
| 2021-05-06 | 209.83 |
| 2021-05-05 | 204.25 |
| 2021-05-04 | 207.18 |
| 2021-05-03 | 207.48 |
| 2021-04-30 | 207.48 |
| 2021-04-29 | 206.60 |
| 2021-04-28 | 204.83 |
| 2021-04-27 | 202.48 |
| 2021-04-26 | 202.48 |
| 2021-04-23 | 202.48 |
| 2021-04-22 | 203.95 |
| 2021-04-21 | 198.08 |
| 2021-04-20 | 202.19 |
| 2021-04-19 | 198.08 |
| 2021-04-16 | 199.82 |
| 2021-04-15 | 200.11 |
| 2021-04-14 | 197.79 |
| 2021-04-13 | 196.92 |
| 2021-04-12 | 196.34 |
| 2021-04-09 | 194.01 |
| 2021-04-08 | 194.88 |
| 2021-04-07 | 196.63 |
| 2021-04-01 | 193.43 |
| 2021-03-31 | 190.53 |
| 2021-03-30 | 190.82 |
| 2021-03-29 | 191.11 |
| 2021-03-26 | 191.98 |
| 2021-03-25 | 193.43 |
| 2021-03-24 | 189.36 |
| 2021-03-23 | 190.09 |
| 2021-03-22 | 190.53 |
| 2021-03-19 | 190.38 |
| 2021-03-18 | 192.56 |
| 2021-03-17 | 190.24 |
| 2021-03-16 | 190.09 |
| 2021-03-15 | 190.53 |
| 2021-03-12 | 190.53 |
| 2021-03-11 | 190.82 |
| 2021-03-10 | 190.24 |
| 2021-03-09 | 187.04 |
| 2021-03-08 | 188.93 |
| 2021-03-05 | 189.36 |
| 2021-03-04 | 192.85 |
| 2021-03-03 | 191.98 |
| 2021-03-02 | 191.98 |
| 2021-03-01 | 191.98 |
| 2021-02-26 | 194.01 |
| 2021-02-25 | 238.46 |
| 2021-02-24 | 230.91 |
| 2021-02-23 | 232.94 |
| 2021-02-22 | 228.29 |
| 2021-02-19 | 221.03 |
| 2021-02-18 | 225.39 |
| 2021-02-17 | 225.39 |
| 2021-02-16 | 224.81 |
| 2021-02-11 | 213.77 |
| 2021-02-10 | 211.44 |
| 2021-02-09 | 208.83 |
| 2021-02-08 | 205.05 |
| 2021-02-05 | 209.12 |
| 2021-02-04 | 206.21 |
| 2021-02-03 | 198.66 |
| 2021-02-02 | 189.80 |
| 2021-02-01 | 185.30 |
| 2021-01-29 | 186.17 |
| 2021-01-28 | 185.01 |
| 2021-01-27 | 186.17 |
| 2021-01-26 | 182.25 |
| 2021-01-25 | 183.12 |
| 2021-01-22 | 183.70 |
| 2021-01-21 | 183.84 |
| 2021-01-20 | 183.55 |
| 2021-01-19 | 184.28 |
| 2021-01-18 | 183.26 |
| 2021-01-15 | 183.26 |
| 2021-01-14 | 183.70 |
| 2021-01-13 | 183.99 |
| 2021-01-12 | 182.54 |
| 2021-01-11 | 182.97 |
| 2021-01-08 | 185.59 |
| 2021-01-07 | 183.99 |
| 2021-01-06 | 182.10 |
| 2021-01-05 | 183.26 |
| 2021-01-04 | 182.97 |
| 2020-12-31 | 183.70 |
| 2020-12-30 | 184.72 |
| 2020-12-29 | 182.25 |
| 2020-12-28 | 180.65 |
| 2020-12-24 | 183.12 |
| 2020-12-23 | 182.54 |
| 2020-12-22 | 181.37 |
| 2020-12-21 | 184.28 |
| 2020-12-18 | 186.17 |
| 2020-12-17 | 187.91 |
| 2020-12-16 | 187.48 |
| 2020-12-15 | 184.86 |
| 2020-12-14 | 188.20 |
| 2020-12-11 | 190.53 |
| 2020-12-10 | 190.53 |
| 2020-12-09 | 192.27 |
| 2020-12-08 | 195.76 |
| 2020-12-07 | 195.76 |
| 2020-12-04 | 194.68 |
| 2020-12-03 | 193.33 |
| 2020-12-02 | 191.99 |
| 2020-12-01 | 193.33 |
| 2020-11-30 | 190.64 |
| 2020-11-27 | 194.68 |
| 2020-11-26 | 191.45 |
| 2020-11-25 | 192.80 |
| 2020-11-24 | 190.37 |
| 2020-11-23 | 189.57 |
| 2020-11-20 | 187.68 |
| 2020-11-19 | 186.87 |
| 2020-11-18 | 186.87 |
| 2020-11-17 | 186.87 |
| 2020-11-16 | 185.80 |
| 2020-11-13 | 184.18 |
| 2020-11-12 | 185.26 |
| 2020-11-11 | 184.72 |
| 2020-11-10 | 183.11 |
| 2020-11-09 | 179.88 |
| 2020-11-06 | 178.53 |
| 2020-11-05 | 177.46 |
| 2020-11-04 | 177.19 |
| 2020-11-03 | 177.19 |
| 2020-11-02 | 176.92 |
| 2020-10-30 | 176.65 |
| 2020-10-29 | 176.92 |
| 2020-10-28 | 177.46 |
| 2020-10-27 | 180.95 |
| 2020-10-23 | 181.22 |
| 2020-10-22 | 182.57 |
| 2020-10-21 | 181.22 |
| 2020-10-20 | 178.53 |
| 2020-10-19 | 178.26 |
| 2020-10-16 | 176.92 |
| 2020-10-15 | 176.92 |
| 2020-10-14 | 175.84 |
| 2020-10-12 | 173.96 |
| 2020-10-09 | 178.53 |
| 2020-10-08 | 176.92 |
| 2020-10-07 | 175.57 |
| 2020-10-06 | 176.11 |
| 2020-10-05 | 173.15 |
| 2020-09-30 | 171.00 |
| 2020-09-29 | 159.16 |
| 2020-09-28 | 157.27 |
| 2020-09-25 | 154.58 |
| 2020-09-24 | 155.12 |
| 2020-09-23 | 156.20 |
| 2020-09-22 | 155.66 |
| 2020-09-21 | 156.20 |
| 2020-09-18 | 155.79 |
| 2020-09-17 | 157.41 |
| 2020-09-16 | 157.81 |
| 2020-09-15 | 156.73 |
| 2020-09-14 | 155.12 |
| 2020-09-11 | 155.12 |
| 2020-09-10 | 154.85 |
| 2020-09-09 | 154.85 |
| 2020-09-08 | 152.56 |
| 2020-09-07 | 152.43 |
| 2020-09-04 | 153.50 |
| 2020-09-03 | 153.10 |
| 2020-09-02 | 156.20 |
| 2020-09-01 | 158.21 |
| 2020-08-31 | 160.10 |
| 2020-08-28 | 159.83 |
| 2020-08-27 | 160.23 |
| 2020-08-26 | 160.10 |
| 2020-08-25 | 162.91 |
| 2020-08-24 | 161.57 |
| 2020-08-21 | 162.91 |
| 2020-08-20 | 161.57 |
| 2020-08-19 | 153.52 |
| 2020-08-18 | 155.40 |
| 2020-08-17 | 156.21 |
| 2020-08-14 | 150.84 |
| 2020-08-13 | 152.59 |
| 2020-08-12 | 151.51 |
| 2020-08-11 | 151.11 |
| 2020-08-10 | 149.50 |
| 2020-08-07 | 149.50 |
| 2020-08-06 | 161.84 |
| 2020-08-05 | 152.72 |
| 2020-08-04 | 151.38 |
| 2020-08-03 | 149.10 |
| 2020-07-31 | 148.43 |
| 2020-07-30 | 146.55 |
| 2020-07-29 | 147.89 |
| 2020-07-28 | 146.95 |
| 2020-07-27 | 146.95 |
| 2020-07-24 | 148.02 |
| 2020-07-23 | 148.83 |
| 2020-07-22 | 150.98 |
| 2020-07-21 | 151.24 |
| 2020-07-20 | 150.57 |
| 2020-07-17 | 151.51 |
| 2020-07-16 | 150.04 |
| 2020-07-15 | 152.59 |
| 2020-07-14 | 152.45 |
| 2020-07-13 | 151.91 |
| 2020-07-10 | 152.59 |
| 2020-07-09 | 150.84 |
| 2020-07-08 | 150.84 |
| 2020-07-07 | 151.11 |
| 2020-07-06 | 151.91 |
| 2020-07-03 | 148.83 |
| 2020-07-02 | 150.71 |
| 2020-06-30 | 150.04 |
| 2020-06-29 | 149.23 |
| 2020-06-26 | 152.85 |
| 2020-06-24 | 151.11 |
| 2020-06-23 | 151.91 |
| 2020-06-22 | 150.84 |
| 2020-06-19 | 150.31 |
| 2020-06-18 | 151.38 |
| 2020-06-17 | 150.84 |
| 2020-06-16 | 150.57 |
| 2020-06-15 | 150.31 |
| 2020-06-12 | 151.78 |
| 2020-06-11 | 152.18 |
| 2020-06-10 | 154.87 |
| 2020-06-09 | 154.87 |
| 2020-06-08 | 153.79 |
| 2020-06-05 | 154.06 |
| 2020-06-04 | 151.24 |
| 2020-06-03 | 150.84 |
| 2020-06-02 | 153.93 |
| 2020-06-01 | 150.44 |
| 2020-05-29 | 152.59 |
| 2020-05-28 | 150.17 |
| 2020-05-27 | 153.12 |
| 2020-05-26 | 155.40 |
| 2020-05-25 | 150.84 |
| 2020-05-22 | 148.16 |
| 2020-05-21 | 158.76 |
| 2020-05-20 | 160.10 |
| 2020-05-19 | 158.76 |
| 2020-05-18 | 157.15 |
| 2020-05-15 | 161.30 |
| 2020-05-14 | 162.24 |
| 2020-05-13 | 164.66 |
| 2020-05-12 | 166.80 |
| 2020-05-11 | 169.08 |
| 2020-05-08 | 169.35 |
| 2020-05-07 | 168.28 |
| 2020-05-06 | 167.34 |
| 2020-05-05 | 167.74 |
| 2020-05-04 | 167.07 |
| 2020-04-29 | 170.16 |
| 2020-04-28 | 169.89 |
| 2020-04-27 | 169.35 |
| 2020-04-24 | 165.60 |
| 2020-04-23 | 168.01 |
| 2020-04-22 | 167.21 |
| 2020-04-21 | 167.74 |
| 2020-04-20 | 173.65 |
| 2020-04-17 | 170.96 |
| 2020-04-16 | 170.96 |
| 2020-04-15 | 170.69 |
| 2020-04-14 | 176.33 |
| 2020-04-09 | 185.99 |
| 2020-04-08 | 184.17 |
| 2020-04-07 | 179.62 |
| 2020-04-06 | 178.48 |
| 2020-04-03 | 178.71 |
| 2020-04-02 | 178.93 |
| 2020-04-01 | 178.93 |
| 2020-03-31 | 173.93 |
| 2020-03-30 | 171.20 |
| 2020-03-27 | 173.02 |
| 2020-03-26 | 161.19 |
| 2020-03-25 | 159.37 |
| 2020-03-24 | 150.27 |
| 2020-03-23 | 144.12 |
| 2020-03-20 | 149.58 |
| 2020-03-19 | 147.08 |
| 2020-03-18 | 160.28 |
| 2020-03-17 | 166.42 |
| 2020-03-16 | 168.92 |
| 2020-03-13 | 171.20 |
| 2020-03-12 | 176.89 |
| 2020-03-11 | 173.47 |
| 2020-03-10 | 171.43 |
| 2020-03-09 | 171.88 |
| 2020-03-06 | 180.30 |
| 2020-03-05 | 183.71 |
| 2020-03-04 | 180.75 |
| 2020-03-03 | 184.39 |
| 2020-03-02 | 186.21 |
| 2020-02-28 | 184.85 |
| 2020-02-27 | 166.65 |
| 2020-02-26 | 165.05 |
| 2020-02-25 | 164.14 |
| 2020-02-24 | 159.37 |
| 2020-02-21 | 159.37 |
| 2020-02-20 | 160.50 |
| 2020-02-19 | 161.64 |
| 2020-02-18 | 163.01 |
| 2020-02-17 | 165.28 |
| 2020-02-14 | 165.51 |
| 2020-02-13 | 165.51 |
| 2020-02-12 | 162.78 |
| 2020-02-11 | 164.14 |
| 2020-02-10 | 165.05 |
| 2020-02-07 | 163.46 |
| 2020-02-06 | 161.19 |
| 2020-02-05 | 160.50 |
| 2020-02-04 | 159.82 |
| 2020-02-03 | 159.14 |
| 2020-01-31 | 162.10 |
| 2020-01-30 | 158.46 |
| 2020-01-29 | 163.92 |
| 2020-01-24 | 164.60 |
| 2020-01-23 | 163.92 |
| 2020-01-22 | 168.47 |
| 2020-01-21 | 168.47 |
| 2020-01-20 | 171.88 |
| 2020-01-17 | 171.88 |
| 2020-01-16 | 171.65 |
| 2020-01-15 | 170.74 |
| 2020-01-14 | 170.06 |
| 2020-01-13 | 171.20 |
| 2020-01-10 | 169.15 |
| 2020-01-09 | 171.20 |
| 2020-01-08 | 168.92 |
| 2020-01-07 | 173.02 |
| 2020-01-06 | 171.65 |
| 2020-01-03 | 173.02 |
| 2020-01-02 | 168.47 |
| 2019-12-31 | 167.79 |
| 2019-12-30 | 168.47 |
| 2019-12-27 | 161.64 |
| 2019-12-24 | 153.00 |
| 2019-12-23 | 153.00 |
| 2019-12-20 | 153.00 |
| 2019-12-19 | 154.82 |
| 2019-12-18 | 154.13 |
| 2019-12-17 | 155.04 |
| 2019-12-16 | 158.23 |
| 2019-12-13 | 160.50 |
| 2019-12-12 | 162.32 |
| 2019-12-11 | 165.74 |
| 2019-12-10 | 166.19 |
| 2019-12-09 | 168.47 |
| 2019-12-06 | 165.56 |
| 2019-12-05 | 167.80 |
| 2019-12-04 | 166.45 |
| 2019-12-03 | 171.83 |
| 2019-12-02 | 172.72 |
| 2019-11-29 | 168.69 |
| 2019-11-28 | 169.59 |
| 2019-11-27 | 168.24 |
| 2019-11-26 | 168.24 |
| 2019-11-25 | 161.75 |
| 2019-11-22 | 155.26 |
| 2019-11-21 | 154.59 |
| 2019-11-20 | 154.59 |
| 2019-11-19 | 148.54 |
| 2019-11-18 | 145.40 |
| 2019-11-15 | 145.18 |
| 2019-11-14 | 145.85 |
| 2019-11-13 | 145.18 |
| 2019-11-12 | 147.42 |
| 2019-11-11 | 141.37 |
| 2019-11-08 | 139.58 |
| 2019-11-07 | 137.34 |
| 2019-11-06 | 130.63 |
| 2019-11-05 | 129.51 |
| 2019-11-04 | 129.28 |
| 2019-11-01 | 128.39 |
| 2019-10-31 | 128.39 |
| 2019-10-30 | 125.70 |
| 2019-10-29 | 126.15 |
| 2019-10-28 | 121.89 |
| 2019-10-25 | 121.11 |
| 2019-10-24 | 119.43 |
| 2019-10-23 | 119.43 |
| 2019-10-22 | 118.54 |
| 2019-10-21 | 118.31 |
| 2019-10-18 | 120.89 |
| 2019-10-17 | 120.89 |
| 2019-10-16 | 120.89 |
| 2019-10-15 | 119.43 |
| 2019-10-14 | 119.43 |
| 2019-10-11 | 117.98 |
| 2019-10-10 | 118.31 |
| 2019-10-09 | 115.74 |
| 2019-10-08 | 119.43 |
| 2019-10-04 | 117.64 |
| 2019-10-03 | 118.20 |
| 2019-10-02 | 119.43 |
| 2019-09-30 | 118.31 |
| 2019-09-27 | 118.31 |
| 2019-09-26 | 118.98 |
| 2019-09-25 | 120.55 |
| 2019-09-24 | 118.31 |
| 2019-09-23 | 117.98 |
| 2019-09-20 | 118.54 |
| 2019-09-19 | 118.31 |
| 2019-09-18 | 117.42 |
| 2019-09-17 | 120.55 |
| 2019-09-16 | 119.43 |
| 2019-09-13 | 118.31 |
| 2019-09-12 | 118.42 |
| 2019-09-11 | 115.62 |
| 2019-09-10 | 115.62 |
| 2019-09-09 | 113.27 |
| 2019-09-06 | 116.30 |
| 2019-09-05 | 118.31 |
| 2019-09-04 | 118.65 |
| 2019-09-03 | 110.70 |
| 2019-09-02 | 110.70 |
| 2019-08-30 | 117.75 |
| 2019-08-29 | 117.42 |
| 2019-08-28 | 117.42 |
| 2019-08-27 | 121.11 |
| 2019-08-26 | 117.86 |
| 2019-08-23 | 123.13 |
| 2019-08-22 | 126.15 |
| 2019-08-21 | 124.13 |
| 2019-08-20 | 127.27 |
| 2019-08-19 | 127.49 |
| 2019-08-16 | 135.11 |
| 2019-08-15 | 137.12 |
| 2019-08-14 | 135.78 |
| 2019-08-13 | 134.83 |
| 2019-08-12 | 136.74 |
| 2019-08-09 | 135.40 |
| 2019-08-08 | 137.31 |
| 2019-08-07 | 138.65 |
| 2019-08-06 | 134.45 |
| 2019-08-05 | 139.60 |
| 2019-08-02 | 138.65 |
| 2019-08-01 | 140.56 |
| 2019-07-31 | 139.60 |
| 2019-07-30 | 140.56 |
| 2019-07-29 | 139.41 |
| 2019-07-26 | 145.33 |
| 2019-07-25 | 145.33 |
| 2019-07-24 | 144.18 |
| 2019-07-23 | 140.56 |
| 2019-07-22 | 140.17 |
| 2019-07-19 | 143.42 |
| 2019-07-18 | 151.06 |
| 2019-07-17 | 154.88 |
| 2019-07-16 | 154.88 |
| 2019-07-15 | 148.58 |
| 2019-07-12 | 139.79 |
| 2019-07-11 | 138.65 |
| 2019-07-10 | 132.92 |
| 2019-07-09 | 132.54 |
| 2019-07-08 | 132.73 |
| 2019-07-05 | 134.83 |
| 2019-07-04 | 134.26 |
| 2019-07-03 | 135.21 |
| 2019-07-02 | 134.83 |
| 2019-06-28 | 133.68 |
| 2019-06-27 | 133.30 |
| 2019-06-26 | 127.38 |
| 2019-06-25 | 125.28 |
| 2019-06-24 | 125.28 |
| 2019-06-21 | 122.99 |
| 2019-06-20 | 119.94 |
| 2019-06-19 | 118.03 |
| 2019-06-18 | 115.74 |
| 2019-06-17 | 115.93 |
| 2019-06-14 | 115.74 |
| 2019-06-13 | 116.50 |
| 2019-06-12 | 115.93 |
| 2019-06-11 | 116.69 |
| 2019-06-10 | 115.55 |
| 2019-06-06 | 113.83 |
| 2019-06-05 | 113.45 |
| 2019-06-04 | 113.45 |
| 2019-06-03 | 113.64 |
| 2019-05-31 | 113.45 |
| 2019-05-30 | 114.40 |
| 2019-05-29 | 115.74 |
| 2019-05-28 | 115.36 |
| 2019-05-27 | 115.16 |
| 2019-05-24 | 114.02 |
| 2019-05-23 | 113.83 |
| 2019-05-22 | 115.74 |
| 2019-05-21 | 90.35 |
| 2019-05-20 | 89.39 |
| 2019-05-17 | 91.87 |
| 2019-05-16 | 90.92 |
| 2019-05-15 | 91.68 |
| 2019-05-14 | 91.68 |
| 2019-05-10 | 96.65 |
| 2019-05-09 | 90.92 |
| 2019-05-08 | 93.40 |
| 2019-05-07 | 93.40 |
| 2019-05-06 | 93.21 |
| 2019-05-03 | 96.65 |
| 2019-05-02 | 96.07 |
| 2019-04-30 | 95.69 |
| 2019-04-29 | 94.74 |
| 2019-04-26 | 92.83 |
| 2019-04-25 | 95.31 |
| 2019-04-24 | 94.74 |
| 2019-04-23 | 97.41 |
| 2019-04-18 | 96.65 |
| 2019-04-17 | 98.94 |
| 2019-04-16 | 98.36 |
| 2019-04-15 | 96.07 |
| 2019-04-12 | 97.60 |
| 2019-04-11 | 99.13 |
| 2019-04-10 | 98.36 |
| 2019-04-09 | 101.80 |
| 2019-04-08 | 100.46 |
| 2019-04-04 | 101.41 |
| 2019-04-03 | 101.41 |
| 2019-04-02 | 101.41 |
| 2019-04-01 | 101.79 |
| 2019-03-29 | 100.46 |
| 2019-03-28 | 97.44 |
| 2019-03-27 | 97.44 |
| 2019-03-26 | 97.06 |
| 2019-03-25 | 97.06 |
| 2019-03-22 | 97.44 |
| 2019-03-21 | 96.87 |
| 2019-03-20 | 97.44 |
| 2019-03-19 | 97.25 |
| 2019-03-18 | 97.63 |
| 2019-03-15 | 97.44 |
| 2019-03-14 | 98.76 |
| 2019-03-13 | 98.20 |
| 2019-03-12 | 99.33 |
| 2019-03-11 | 99.33 |
| 2019-03-08 | 98.01 |
| 2019-03-07 | 101.22 |
| 2019-03-06 | 100.84 |
| 2019-03-05 | 100.28 |
| 2019-03-04 | 99.52 |
| 2019-03-01 | 98.20 |
| 2019-02-28 | 98.39 |
| 2019-02-27 | 98.20 |
| 2019-02-26 | 100.28 |
| 2019-02-25 | 100.28 |
| 2019-02-22 | 97.82 |
| 2019-02-21 | 95.74 |
| 2019-02-20 | 95.74 |
| 2019-02-19 | 96.31 |
| 2019-02-18 | 95.36 |
| 2019-02-15 | 91.77 |
| 2019-02-14 | 94.61 |
| 2019-02-13 | 93.10 |
| 2019-02-12 | 94.61 |
| 2019-02-11 | 92.72 |
| 2019-02-08 | 87.99 |
| 2019-02-04 | 87.99 |
| 2019-02-01 | 86.20 |
| 2019-01-31 | 84.59 |
| 2019-01-30 | 83.27 |
| 2019-01-29 | 82.51 |
| 2019-01-28 | 83.27 |
| 2019-01-25 | 82.51 |
| 2019-01-24 | 82.99 |
| 2019-01-23 | 81.19 |
| 2019-01-22 | 81.19 |
| 2019-01-21 | 83.08 |
| 2019-01-18 | 83.18 |
| 2019-01-17 | 83.18 |
| 2019-01-16 | 83.08 |
| 2019-01-15 | 83.08 |
| 2019-01-14 | 82.89 |
| 2019-01-11 | 83.18 |
| 2019-01-10 | 80.81 |
| 2019-01-09 | 80.63 |
| 2019-01-08 | 81.00 |
| 2019-01-07 | 81.29 |
| 2019-01-04 | 79.49 |
| 2019-01-03 | 77.70 |
| 2019-01-02 | 79.87 |
| 2018-12-31 | 79.87 |
| 2018-12-28 | 79.87 |
| 2018-12-27 | 79.87 |
| 2018-12-24 | 79.59 |
| 2018-12-21 | 79.40 |
| 2018-12-20 | 79.40 |
| 2018-12-19 | 80.44 |
| 2018-12-18 | 80.53 |
| 2018-12-17 | 81.00 |
| 2018-12-14 | 77.70 |
| 2018-12-13 | 78.45 |
| 2018-12-12 | 79.78 |
| 2018-12-11 | 79.78 |
| 2018-12-10 | 79.49 |
| 2018-12-07 | 79.87 |
| 2018-12-06 | 76.16 |
| 2018-12-05 | 76.16 |
| 2018-12-04 | 78.29 |
| 2018-12-03 | 78.02 |
| 2018-11-30 | 77.09 |
| 2018-11-29 | 77.09 |
| 2018-11-28 | 78.02 |
| 2018-11-27 | 78.02 |
| 2018-11-26 | 78.02 |
| 2018-11-23 | 76.16 |
| 2018-11-22 | 76.16 |
| 2018-11-21 | 76.16 |
| 2018-11-20 | 76.16 |
| 2018-11-19 | 76.25 |
| 2018-11-16 | 76.25 |
| 2018-11-15 | 76.16 |
| 2018-11-14 | 76.16 |
| 2018-11-13 | 76.16 |
| 2018-11-12 | 76.16 |
| 2018-11-09 | 76.16 |
| 2018-11-08 | 76.16 |
| 2018-11-07 | 76.16 |
| 2018-11-06 | 78.29 |
| 2018-11-05 | 79.50 |
| 2018-11-02 | 78.29 |
| 2018-11-01 | 76.16 |
| 2018-10-31 | 76.16 |
| 2018-10-30 | 76.16 |
| 2018-10-29 | 77.09 |
| 2018-10-26 | 76.53 |
| 2018-10-25 | 76.16 |
| 2018-10-24 | 78.20 |
| 2018-10-23 | 77.09 |
| 2018-10-22 | 76.16 |
| 2018-10-19 | 76.16 |
| 2018-10-18 | 75.05 |
| 2018-10-16 | 75.23 |
| 2018-10-15 | 74.86 |
| 2018-10-12 | 76.16 |
| 2018-10-11 | 76.07 |
| 2018-10-10 | 79.87 |
| 2018-10-09 | 80.80 |
| 2018-10-08 | 77.09 |
| 2018-10-05 | 78.20 |
| 2018-10-04 | 78.94 |
| 2018-10-03 | 79.87 |
| 2018-10-02 | 79.87 |
| 2018-09-28 | 79.87 |
| 2018-09-27 | 78.02 |
| 2018-09-26 | 78.94 |
| 2018-09-24 | 78.02 |
| 2018-09-21 | 78.02 |
| 2018-09-20 | 78.48 |
| 2018-09-19 | 78.48 |
| 2018-09-18 | 78.29 |
| 2018-09-17 | 78.29 |
| 2018-09-14 | 78.02 |
| 2018-09-13 | 78.02 |
| 2018-09-12 | 78.02 |
| 2018-09-11 | 78.02 |
| 2018-09-10 | 78.02 |
| 2018-09-07 | 78.02 |
| 2018-09-06 | 78.02 |
| 2018-09-05 | 77.27 |
| 2018-09-04 | 78.02 |
| 2018-09-03 | 78.76 |
| 2018-08-31 | 78.76 |
| 2018-08-30 | 78.76 |
| 2018-08-29 | 78.76 |
| 2018-08-28 | 78.76 |
| 2018-08-27 | 78.39 |
| 2018-08-24 | 78.94 |
| 2018-08-23 | 78.94 |
| 2018-08-22 | 78.94 |
| 2018-08-21 | 79.41 |
| 2018-08-20 | 77.64 |
| 2018-08-17 | 77.64 |
| 2018-08-16 | 78.02 |
| 2018-08-15 | 78.02 |
| 2018-08-14 | 79.50 |
| 2018-08-13 | 80.80 |
| 2018-08-10 | 80.43 |
| 2018-08-09 | 80.43 |
| 2018-08-08 | 80.33 |
| 2018-08-07 | 82.65 |
| 2018-08-06 | 80.80 |
| 2018-08-03 | 80.33 |
| 2018-08-02 | 81.17 |
| 2018-08-01 | 83.02 |
| 2018-07-31 | 81.54 |
| 2018-07-30 | 82.09 |
| 2018-07-27 | 82.09 |
| 2018-07-26 | 82.09 |
| 2018-07-25 | 82.09 |
| 2018-07-24 | 82.09 |
| 2018-07-23 | 81.17 |
| 2018-07-20 | 81.17 |
| 2018-07-19 | 80.43 |
| 2018-07-18 | 80.43 |
| 2018-07-17 | 80.24 |
| 2018-07-16 | 81.17 |
| 2018-07-13 | 80.89 |
| 2018-07-12 | 80.89 |
| 2018-07-11 | 80.89 |
| 2018-07-10 | 80.89 |
| 2018-07-09 | 79.69 |
| 2018-07-06 | 79.41 |
| 2018-07-05 | 79.32 |
| 2018-07-04 | 79.69 |
| 2018-07-03 | 79.69 |
| 2018-06-29 | 81.17 |
| 2018-06-28 | 79.13 |
| 2018-06-27 | 79.50 |
| 2018-06-26 | 80.43 |
| 2018-06-25 | 81.45 |
| 2018-06-22 | 81.45 |
| 2018-06-21 | 82.09 |
| 2018-06-20 | 81.91 |
| 2018-06-19 | 83.39 |
| 2018-06-15 | 83.11 |
| 2018-06-14 | 83.11 |
| 2018-06-13 | 84.86 |
| 2018-06-12 | 84.86 |
| 2018-06-11 | 84.86 |
| 2018-06-08 | 83.39 |
| 2018-06-07 | 84.86 |
| 2018-06-06 | 82.09 |
| 2018-06-05 | 82.09 |
| 2018-06-04 | 81.35 |
| 2018-06-01 | 81.17 |
| 2018-05-31 | 81.17 |
| 2018-05-30 | 80.43 |
| 2018-05-29 | 82.09 |
| 2018-05-28 | 82.09 |
| 2018-05-25 | 81.17 |
| 2018-05-24 | 80.61 |
| 2018-05-23 | 81.17 |
| 2018-05-21 | 81.54 |
| 2018-05-18 | 81.54 |
| 2018-05-17 | 81.17 |
| 2018-05-16 | 81.17 |
| 2018-05-15 | 81.17 |
| 2018-05-14 | 81.17 |
| 2018-05-11 | 81.17 |
| 2018-05-10 | 81.17 |
| 2018-05-09 | 81.17 |
| 2018-05-08 | 81.17 |
| 2018-05-07 | 81.17 |
| 2018-05-04 | 81.54 |
| 2018-05-03 | 81.54 |
| 2018-05-02 | 81.54 |
| 2018-04-30 | 81.91 |
| 2018-04-27 | 81.91 |
| 2018-04-26 | 81.17 |
| 2018-04-25 | 81.54 |
| 2018-04-24 | 81.72 |
| 2018-04-23 | 81.91 |
| 2018-04-20 | 82.09 |
| 2018-04-19 | 81.91 |
| 2018-04-18 | 82.09 |
| 2018-04-17 | 82.00 |
| 2018-04-16 | 81.91 |
| 2018-04-13 | 83.02 |
| 2018-04-12 | 82.83 |
| 2018-04-11 | 82.83 |
| 2018-04-10 | 81.72 |
| 2018-04-09 | 83.02 |
| 2018-04-06 | 82.46 |
| 2018-04-04 | 82.83 |
| 2018-04-03 | 81.00 |
| 2018-03-29 | 81.92 |
| 2018-03-28 | 81.83 |
| 2018-03-27 | 84.66 |
| 2018-03-26 | 81.73 |
| 2018-03-23 | 81.73 |
| 2018-03-22 | 82.83 |
| 2018-03-21 | 82.65 |
| 2018-03-20 | 84.11 |
| 2018-03-19 | 85.21 |
| 2018-03-16 | 83.20 |
| 2018-03-15 | 83.01 |
| 2018-03-14 | 82.83 |
| 2018-03-13 | 82.83 |
| 2018-03-12 | 83.01 |
| 2018-03-09 | 82.65 |
| 2018-03-08 | 82.83 |
| 2018-03-07 | 82.83 |
| 2018-03-06 | 82.74 |
| 2018-03-05 | 82.83 |
| 2018-03-02 | 82.83 |
| 2018-03-01 | 83.01 |
| 2018-02-28 | 83.38 |
| 2018-02-27 | 82.83 |
| 2018-02-26 | 83.75 |
| 2018-02-23 | 83.93 |
| 2018-02-22 | 82.83 |
| 2018-02-21 | 83.75 |
| 2018-02-20 | 82.56 |
| 2018-02-15 | 82.28 |
| 2018-02-14 | 82.10 |
| 2018-02-13 | 81.00 |
| 2018-02-12 | 79.54 |
| 2018-02-09 | 80.27 |
| 2018-02-08 | 82.56 |
| 2018-02-07 | 82.83 |
| 2018-02-06 | 81.00 |
| 2018-02-05 | 85.21 |
| 2018-02-02 | 87.40 |
| 2018-02-01 | 86.49 |
| 2018-01-31 | 84.66 |
| 2018-01-30 | 84.66 |
| 2018-01-29 | 85.94 |
| 2018-01-26 | 85.94 |
| 2018-01-25 | 84.66 |
| 2018-01-24 | 84.29 |
| 2018-01-23 | 85.03 |
| 2018-01-22 | 83.93 |
| 2018-01-19 | 84.66 |
| 2018-01-18 | 84.66 |
| 2018-01-17 | 82.83 |
| 2018-01-16 | 84.66 |
| 2018-01-15 | 83.56 |
| 2018-01-12 | 83.93 |
| 2018-01-11 | 84.48 |
| 2018-01-10 | 86.49 |
| 2018-01-09 | 87.22 |
| 2018-01-08 | 84.11 |
| 2018-01-05 | 84.29 |
| 2018-01-04 | 84.29 |
| 2018-01-03 | 84.48 |
| 2018-01-02 | 84.48 |
| 2017-12-29 | 84.48 |
| 2017-12-28 | 84.11 |
| 2017-12-27 | 82.65 |
| 2017-12-22 | 82.56 |
| 2017-12-21 | 81.00 |
| 2017-12-20 | 81.92 |
| 2017-12-19 | 82.56 |
| 2017-12-18 | 80.09 |
| 2017-12-15 | 81.00 |
| 2017-12-14 | 81.19 |
| 2017-12-13 | 81.37 |
| 2017-12-12 | 81.09 |
| 2017-12-11 | 81.00 |
| 2017-12-08 | 80.82 |
| 2017-12-07 | 81.72 |
| 2017-12-06 | 80.28 |
| 2017-12-05 | 81.18 |
| 2017-12-04 | 80.82 |
| 2017-12-01 | 81.36 |
| 2017-11-30 | 82.44 |
| 2017-11-29 | 81.00 |
| 2017-11-28 | 81.18 |
| 2017-11-27 | 81.54 |
| 2017-11-24 | 81.54 |
| 2017-11-23 | 81.72 |
| 2017-11-22 | 79.92 |
| 2017-11-21 | 80.10 |
| 2017-11-20 | 81.72 |
| 2017-11-17 | 80.46 |
| 2017-11-16 | 81.72 |
| 2017-11-15 | 81.72 |
| 2017-11-14 | 81.72 |
| 2017-11-13 | 83.52 |
| 2017-11-10 | 83.52 |
| 2017-11-09 | 83.52 |
| 2017-11-08 | 83.52 |
| 2017-11-07 | 84.06 |
| 2017-11-06 | 81.90 |
| 2017-11-03 | 82.26 |
| 2017-11-02 | 82.80 |
| 2017-11-01 | 81.90 |
| 2017-10-31 | 82.26 |
| 2017-10-30 | 83.52 |
| 2017-10-27 | 84.24 |
| 2017-10-26 | 85.14 |
| 2017-10-25 | 81.72 |
| 2017-10-24 | 84.24 |
| 2017-10-23 | 84.78 |
| 2017-10-20 | 84.78 |
| 2017-10-19 | 84.78 |
| 2017-10-18 | 84.42 |
| 2017-10-17 | 84.42 |
| 2017-10-16 | 84.96 |
| 2017-10-13 | 82.62 |
| 2017-10-12 | 82.62 |
| 2017-10-11 | 82.62 |
| 2017-10-10 | 81.54 |
| 2017-10-09 | 81.00 |
| 2017-10-06 | 80.82 |
| 2017-10-04 | 81.72 |
| 2017-10-03 | 82.08 |
| 2017-09-29 | 84.06 |
| 2017-09-28 | 80.82 |
| 2017-09-27 | 81.90 |
| 2017-09-26 | 83.52 |
| 2017-09-25 | 83.52 |
| 2017-09-22 | 83.52 |
| 2017-09-21 | 82.08 |
| 2017-09-20 | 80.64 |
| 2017-09-19 | 80.28 |
| 2017-09-18 | 79.92 |
| 2017-09-15 | 79.65 |
| 2017-09-14 | 79.02 |
| 2017-09-13 | 79.29 |
| 2017-09-12 | 79.74 |
| 2017-09-11 | 79.74 |
| 2017-09-08 | 77.76 |
| 2017-09-07 | 78.12 |
| 2017-09-06 | 77.85 |
| 2017-09-05 | 78.03 |
| 2017-09-04 | 76.68 |
| 2017-09-01 | 78.03 |
| 2017-08-31 | 79.56 |
| 2017-08-30 | 79.20 |
| 2017-08-29 | 80.10 |
| 2017-08-28 | 79.92 |
| 2017-08-25 | 79.92 |
| 2017-08-24 | 80.82 |
| 2017-08-22 | 81.72 |
| 2017-08-21 | 79.92 |
| 2017-08-18 | 80.82 |
| 2017-08-17 | 81.18 |
| 2017-08-16 | 82.26 |
| 2017-08-15 | 80.46 |
| 2017-08-14 | 78.84 |
| 2017-08-11 | 81.00 |
| 2017-08-10 | 81.72 |
| 2017-08-09 | 83.52 |
| 2017-08-08 | 83.52 |
| 2017-08-07 | 83.52 |
| 2017-08-04 | 86.04 |
| 2017-08-03 | 86.40 |
| 2017-08-02 | 83.89 |
| 2017-08-01 | 82.99 |
| 2017-07-31 | 83.89 |
| 2017-07-28 | 84.78 |
| 2017-07-27 | 85.50 |
| 2017-07-26 | 85.68 |
| 2017-07-25 | 86.58 |
| 2017-07-24 | 86.22 |
| 2017-07-21 | 86.04 |
| 2017-07-20 | 86.40 |
| 2017-07-19 | 87.11 |
| 2017-07-18 | 86.58 |
| 2017-07-17 | 86.94 |
| 2017-07-14 | 88.37 |
| 2017-07-13 | 86.94 |
| 2017-07-12 | 88.37 |
| 2017-07-11 | 88.37 |
| 2017-07-10 | 88.01 |
| 2017-07-07 | 90.16 |
| 2017-07-06 | 91.60 |
| 2017-07-05 | 91.42 |
| 2017-07-04 | 88.37 |
| 2017-07-03 | 89.45 |
| 2017-06-30 | 91.60 |
| 2017-06-29 | 91.60 |
| 2017-06-28 | 88.37 |
| 2017-06-27 | 87.29 |
| 2017-06-26 | 89.27 |
| 2017-06-23 | 89.27 |
| 2017-06-22 | 89.45 |
| 2017-06-21 | 91.42 |
| 2017-06-20 | 90.16 |
| 2017-06-19 | 91.96 |
| 2017-06-16 | 89.09 |
| 2017-06-15 | 90.34 |
| 2017-06-14 | 89.45 |
| 2017-06-13 | 91.78 |
| 2017-06-12 | 89.98 |
| 2017-06-09 | 91.42 |
| 2017-06-08 | 90.34 |
| 2017-06-07 | 93.75 |
| 2017-06-06 | 93.75 |
| 2017-06-05 | 86.22 |
| 2017-06-02 | 86.22 |
| 2017-06-01 | 86.94 |
| 2017-05-31 | 87.11 |
| 2017-05-29 | 86.94 |
| 2017-05-26 | 86.58 |
| 2017-05-25 | 86.58 |
| 2017-05-24 | 86.76 |
| 2017-05-23 | 85.50 |
| 2017-05-22 | 85.50 |
| 2017-05-19 | 85.32 |
| 2017-05-18 | 84.96 |
| 2017-05-17 | 86.76 |
| 2017-05-16 | 85.86 |
| 2017-05-15 | 85.32 |
| 2017-05-12 | 88.19 |
| 2017-05-11 | 88.19 |
| 2017-05-10 | 86.94 |
| 2017-05-09 | 84.78 |
| 2017-05-08 | 84.96 |
| 2017-05-05 | 86.58 |
| 2017-05-04 | 87.83 |
| 2017-05-02 | 86.58 |
| 2017-04-28 | 88.01 |
| 2017-04-27 | 91.06 |
| 2017-04-26 | 91.06 |
| 2017-04-25 | 91.06 |
| 2017-04-24 | 91.24 |
| 2017-04-21 | 92.14 |
| 2017-04-20 | 91.96 |
| 2017-04-19 | 91.96 |
| 2017-04-18 | 92.68 |
| 2017-04-13 | 92.86 |
| 2017-04-12 | 93.75 |
| 2017-04-11 | 93.75 |
| 2017-04-10 | 94.47 |
| 2017-04-07 | 93.75 |
| 2017-04-06 | 95.37 |
| 2017-04-05 | 93.75 |
| 2017-04-03 | 95.55 |
| 2017-03-31 | 95.55 |
| 2017-03-30 | 95.37 |
| 2017-03-29 | 96.44 |
| 2017-03-28 | 96.44 |
| 2017-03-27 | 94.65 |
| 2017-03-24 | 100.93 |
| 2017-03-23 | 100.93 |
| 2017-03-22 | 99.85 |
| 2017-03-21 | 102.00 |
| 2017-03-20 | 102.90 |
| 2017-03-17 | 102.54 |
| 2017-03-16 | 102.00 |
| 2017-03-15 | 100.94 |
| 2017-03-14 | 100.58 |
| 2017-03-13 | 102.54 |
| 2017-03-10 | 102.54 |
| 2017-03-09 | 103.43 |
| 2017-03-08 | 103.96 |
| 2017-03-07 | 102.18 |
| 2017-03-06 | 102.54 |
| 2017-03-03 | 102.00 |
| 2017-03-02 | 105.91 |
| 2017-03-01 | 110.18 |
| 2017-02-28 | 115.68 |
| 2017-02-27 | 120.30 |
| 2017-02-24 | 103.43 |
| 2017-02-23 | 95.25 |
| 2017-02-22 | 93.30 |
| 2017-02-21 | 91.88 |
| 2017-02-20 | 90.63 |
| 2017-02-17 | 90.10 |
| 2017-02-16 | 91.52 |
| 2017-02-15 | 91.70 |
| 2017-02-14 | 90.10 |
| 2017-02-13 | 93.65 |
| 2017-02-10 | 93.30 |
| 2017-02-09 | 93.65 |
| 2017-02-08 | 94.90 |
| 2017-02-07 | 90.99 |
| 2017-02-06 | 87.08 |
| 2017-02-03 | 88.32 |
| 2017-02-02 | 84.77 |
| 2017-02-01 | 86.37 |
| 2017-01-27 | 96.14 |
| 2017-01-26 | 100.76 |
| 2017-01-25 | 91.88 |
| 2017-01-24 | 68.96 |
| 2017-01-23 | 66.65 |
| 2017-01-20 | 66.12 |
| 2017-01-19 | 68.25 |
| 2017-01-18 | 69.31 |
| 2017-01-17 | 70.91 |
| 2017-01-16 | 69.67 |
| 2017-01-13 | 69.67 |
| 2017-01-12 | 69.05 |
| 2017-01-11 | 72.60 |
| 2017-01-10 | 66.83 |
| 2017-01-09 | 60.79 |
| 2017-01-06 | 59.90 |
| 2017-01-05 | 59.01 |
| 2017-01-04 | 60.25 |
| 2017-01-03 | 60.25 |
| 2016-12-30 | 58.48 |
| 2016-12-29 | 58.21 |
| 2016-12-28 | 54.83 |
| 2016-12-23 | 49.06 |
| 2016-12-22 | 46.75 |
| 2016-12-21 | 46.75 |
| 2016-12-20 | 43.02 |
| 2016-12-19 | 44.35 |
| 2016-12-16 | 43.91 |
| 2016-12-15 | 44.44 |
| 2016-12-14 | 45.68 |
| 2016-12-13 | 46.04 |
| 2016-12-12 | 46.57 |
| 2016-12-09 | 46.57 |
| 2016-12-08 | 47.46 |
| 2016-12-07 | 46.66 |
| 2016-12-06 | 48.17 |
| 2016-12-05 | 48.17 |
| 2016-12-02 | 48.79 |
| 2016-12-01 | 47.49 |
| 2016-11-30 | 49.06 |
| 2016-11-29 | 46.44 |
| 2016-11-28 | 44.87 |
| 2016-11-25 | 44.61 |
| 2016-11-24 | 43.99 |
| 2016-11-23 | 45.22 |
| 2016-11-22 | 46.61 |
| 2016-11-21 | 45.57 |
| 2016-11-18 | 46.44 |
| 2016-11-17 | 46.44 |
| 2016-11-16 | 46.35 |
| 2016-11-15 | 45.83 |
| 2016-11-14 | 45.74 |
| 2016-11-11 | 48.27 |
| 2016-11-10 | 48.97 |
| 2016-11-09 | 46.26 |
| 2016-11-08 | 47.66 |
| 2016-11-07 | 49.32 |
| 2016-11-04 | 49.23 |
| 2016-11-03 | 48.62 |
| 2016-11-02 | 48.53 |
| 2016-11-01 | 51.41 |
| 2016-10-31 | 50.10 |
| 2016-10-28 | 49.23 |
| 2016-10-27 | 51.59 |
| 2016-10-26 | 55.34 |
| 2016-10-25 | 51.85 |
| 2016-10-24 | 46.61 |
| 2016-10-20 | 45.74 |
| 2016-10-19 | 43.73 |
| 2016-10-18 | 43.99 |
| 2016-10-17 | 42.42 |
| 2016-10-14 | 40.50 |
| 2016-10-13 | 40.68 |
| 2016-10-12 | 41.03 |
| 2016-10-11 | 42.25 |
| 2016-10-07 | 41.90 |
| 2016-10-06 | 43.03 |
| 2016-10-05 | 41.38 |
| 2016-10-04 | 39.63 |
| 2016-10-03 | 38.85 |
| 2016-09-30 | 34.13 |
| 2016-09-29 | 34.48 |
| 2016-09-28 | 33.78 |
| 2016-09-27 | 34.39 |
| 2016-09-26 | 33.78 |
| 2016-09-23 | 34.39 |
| 2016-09-22 | 34.05 |
| 2016-09-21 | 34.39 |
| 2016-09-20 | 34.39 |
| 2016-09-19 | 34.22 |
| 2016-09-15 | 33.43 |
| 2016-09-14 | 36.84 |
| 2016-09-13 | 37.01 |
| 2016-09-12 | 37.19 |
| 2016-09-09 | 37.19 |
| 2016-09-08 | 34.57 |
| 2016-09-07 | 34.57 |
| 2016-09-06 | 34.57 |
| 2016-09-05 | 34.92 |
| 2016-09-02 | 34.92 |
| 2016-09-01 | 34.22 |
| 2016-08-31 | 33.87 |
| 2016-08-30 | 34.92 |
| 2016-08-29 | 35.79 |
| 2016-08-26 | 36.40 |
| 2016-08-25 | 36.49 |
| 2016-08-24 | 36.05 |
| 2016-08-23 | 36.14 |
| 2016-08-22 | 36.58 |
| 2016-08-19 | 37.01 |
| 2016-08-18 | 36.84 |
| 2016-08-17 | 36.84 |
| 2016-08-16 | 37.01 |
| 2016-08-15 | 36.84 |
| 2016-08-12 | 37.27 |
| 2016-08-11 | 37.19 |
| 2016-08-10 | 38.41 |
| 2016-08-09 | 38.32 |
| 2016-08-08 | 38.23 |
| 2016-08-05 | 37.54 |
| 2016-08-04 | 35.80 |
| 2016-08-03 | 35.62 |
| 2016-08-01 | 36.32 |
| 2016-07-29 | 33.97 |
| 2016-07-28 | 33.88 |
| 2016-07-27 | 34.23 |
| 2016-07-26 | 34.23 |
| 2016-07-25 | 33.88 |
| 2016-07-22 | 33.88 |
| 2016-07-21 | 34.84 |
| 2016-07-20 | 36.49 |
| 2016-07-19 | 33.97 |
| 2016-07-18 | 33.88 |
| 2016-07-15 | 32.15 |
| 2016-07-14 | 30.58 |
| 2016-07-13 | 30.41 |
| 2016-07-12 | 30.41 |
| 2016-07-11 | 31.10 |
| 2016-07-08 | 30.76 |
| 2016-07-07 | 31.28 |
| 2016-07-06 | 31.28 |
| 2016-07-05 | 31.28 |
| 2016-07-04 | 33.36 |
| 2016-06-30 | 31.97 |
| 2016-06-29 | 29.54 |
| 2016-06-28 | 27.80 |
| 2016-06-27 | 27.71 |
| 2016-06-24 | 26.93 |
| 2016-06-23 | 27.54 |
| 2016-06-22 | 27.54 |
| 2016-06-21 | 27.71 |
| 2016-06-20 | 27.71 |
| 2016-06-17 | 27.54 |
| 2016-06-16 | 27.80 |
| 2016-06-15 | 29.54 |
| 2016-06-14 | 29.54 |
| 2016-06-13 | 28.67 |
| 2016-06-10 | 31.28 |
| 2016-06-08 | 31.28 |
| 2016-06-07 | 28.67 |
| 2016-06-06 | 28.32 |
| 2016-06-03 | 28.32 |
| 2016-06-02 | 28.32 |
| 2016-06-01 | 27.80 |
| 2016-05-31 | 27.80 |
| 2016-05-30 | 27.80 |
| 2016-05-27 | 27.36 |
| 2016-05-26 | 27.80 |
| 2016-05-25 | 27.71 |
| 2016-05-24 | 26.84 |
| 2016-05-23 | 26.84 |
| 2016-05-20 | 26.93 |
| 2016-05-19 | 25.71 |
| 2016-05-18 | 25.71 |
| 2016-05-17 | 27.28 |
| 2016-05-16 | 27.28 |
| 2016-05-13 | 27.28 |
| 2016-05-12 | 27.10 |
| 2016-05-11 | 28.32 |
| 2016-05-10 | 28.32 |
| 2016-05-09 | 27.28 |
| 2016-05-06 | 27.28 |
| 2016-05-05 | 26.93 |
| 2016-05-04 | 27.28 |
| 2016-05-03 | 27.28 |
| 2016-04-29 | 27.80 |
| 2016-04-28 | 26.93 |
| 2016-04-27 | 27.28 |
| 2016-04-26 | 26.93 |
| 2016-04-25 | 26.93 |
| 2016-04-22 | 27.10 |
| 2016-04-21 | 26.23 |
| 2016-04-20 | 26.76 |
| 2016-04-19 | 27.63 |
| 2016-04-18 | 26.58 |
| 2016-04-15 | 27.36 |
| 2016-04-14 | 27.36 |
| 2016-04-13 | 25.89 |
| 2016-04-12 | 24.67 |
| 2016-04-11 | 24.23 |
| 2016-04-08 | 24.06 |
| 2016-04-07 | 23.97 |
| 2016-04-06 | 23.89 |
| 2016-04-05 | 24.06 |
| 2016-04-01 | 24.15 |
| 2016-03-31 | 25.19 |
| 2016-03-30 | 26.93 |
| 2016-03-29 | 26.76 |
| 2016-03-24 | 25.19 |
| 2016-03-23 | 24.32 |
| 2016-03-22 | 25.19 |
| 2016-03-21 | 25.19 |
| 2016-03-18 | 26.06 |
| 2016-03-17 | 28.23 |
| 2016-03-16 | 26.42 |
| 2016-03-15 | 27.63 |
| 2016-03-14 | 26.77 |
| 2016-03-11 | 26.60 |
| 2016-03-10 | 25.73 |
| 2016-03-09 | 25.91 |
| 2016-03-08 | 25.56 |
| 2016-03-07 | 23.58 |
| 2016-03-04 | 22.71 |
| 2016-03-03 | 24.01 |
| 2016-03-02 | 24.18 |
| 2016-03-01 | 23.66 |
| 2016-02-29 | 23.66 |
| 2016-02-26 | 23.15 |
| 2016-02-25 | 23.32 |
| 2016-02-24 | 22.37 |
| 2016-02-23 | 20.65 |
| 2016-02-22 | 24.35 |
| 2016-02-19 | 22.80 |
| 2016-02-18 | 22.80 |
| 2016-02-17 | 21.08 |
| 2016-02-16 | 20.73 |
| 2016-02-15 | 20.73 |
| 2016-02-12 | 19.01 |
| 2016-02-11 | 19.01 |
| 2016-02-05 | 23.32 |
| 2016-02-04 | 24.18 |
| 2016-02-03 | 22.46 |
| 2016-02-02 | 22.54 |
| 2016-02-01 | 22.54 |
| 2016-01-29 | 22.11 |
| 2016-01-28 | 20.73 |
| 2016-01-27 | 19.01 |
| 2016-01-26 | 21.08 |
| 2016-01-25 | 22.71 |
| 2016-01-22 | 25.73 |
| 2016-01-21 | 22.46 |
| 2016-01-20 | 25.22 |
| 2016-01-19 | 27.63 |
| 2016-01-18 | 29.36 |
| 2016-01-15 | 29.36 |
| 2016-01-14 | 29.36 |
| 2016-01-13 | 29.53 |
| 2016-01-12 | 29.36 |
| 2016-01-11 | 29.79 |
| 2016-01-08 | 31.08 |
| 2016-01-07 | 29.44 |
| 2016-01-06 | 33.93 |
| 2016-01-05 | 33.93 |
| 2016-01-04 | 34.36 |
| 2015-12-31 | 34.53 |
| 2015-12-30 | 34.53 |
| 2015-12-29 | 34.87 |
| 2015-12-28 | 34.53 |
| 2015-12-24 | 34.53 |
| 2015-12-23 | 34.53 |
| 2015-12-22 | 34.53 |
| 2015-12-21 | 37.55 |
| 2015-12-18 | 41.43 |
| 2015-12-17 | 32.11 |
| 2015-12-16 | 32.11 |
| 2015-12-15 | 29.01 |
| 2015-12-14 | 32.46 |
| 2015-12-11 | 32.03 |
| 2015-12-10 | 33.84 |
| 2015-12-09 | 33.15 |
| 2015-12-08 | 32.80 |
| 2015-12-07 | 32.80 |
| 2015-12-04 | 32.80 |
| 2015-12-03 | 32.80 |
| 2015-12-02 | 32.20 |
| 2015-12-01 | 32.20 |
| 2015-11-30 | 32.20 |
| 2015-11-27 | 32.20 |
| 2015-11-26 | 32.11 |
| 2015-11-25 | 31.78 |
| 2015-11-24 | 32.11 |
| 2015-11-23 | 32.03 |
| 2015-11-20 | 32.11 |
| 2015-11-19 | 32.11 |
| 2015-11-18 | 31.95 |
| 2015-11-17 | 32.11 |
| 2015-11-16 | 30.93 |
| 2015-11-13 | 32.28 |
| 2015-11-12 | 32.45 |
| 2015-11-11 | 32.37 |
| 2015-11-10 | 32.11 |
| 2015-11-09 | 32.11 |
| 2015-11-06 | 31.78 |
| 2015-11-05 | 32.96 |
| 2015-11-04 | 30.76 |
| 2015-11-03 | 30.42 |
| 2015-11-02 | 30.59 |
| 2015-10-30 | 33.13 |
| 2015-10-29 | 33.13 |
| 2015-10-28 | 33.22 |
| 2015-10-27 | 33.30 |
| 2015-10-26 | 32.96 |
| 2015-10-23 | 35.50 |
| 2015-10-22 | 31.27 |
| 2015-10-20 | 31.27 |
| 2015-10-19 | 31.86 |
| 2015-10-16 | 31.86 |
| 2015-10-15 | 31.86 |
| 2015-10-14 | 32.54 |
| 2015-10-13 | 32.54 |
| 2015-10-12 | 32.62 |
| 2015-10-09 | 32.54 |
| 2015-10-08 | 32.11 |
| 2015-10-07 | 31.27 |
| 2015-10-06 | 31.01 |
| 2015-10-05 | 32.79 |
| 2015-10-02 | 32.28 |
| 2015-09-30 | 31.52 |
| 2015-09-29 | 31.52 |
| 2015-09-25 | 31.78 |
| 2015-09-24 | 31.86 |
| 2015-09-23 | 34.57 |
| 2015-09-22 | 34.32 |
| 2015-09-21 | 35.67 |
| 2015-09-18 | 36.69 |
| 2015-09-17 | 27.71 |
| 2015-09-16 | 27.54 |
| 2015-09-15 | 27.46 |
| 2015-09-14 | 29.83 |
| 2015-09-11 | 28.73 |
| 2015-09-10 | 32.11 |
| 2015-09-09 | 33.81 |
| 2015-09-08 | 34.74 |
| 2015-09-07 | 30.76 |
| 2015-09-04 | 30.42 |
| 2015-09-02 | 30.42 |
| 2015-09-01 | 27.03 |
| 2015-08-31 | 27.03 |
| 2015-08-28 | 27.03 |
| 2015-08-27 | 25.17 |
| 2015-08-26 | 24.83 |
| 2015-08-25 | 26.19 |
| 2015-08-24 | 28.05 |
| 2015-08-21 | 32.96 |
| 2015-08-20 | 35.50 |
| 2015-08-19 | 37.03 |
| 2015-08-18 | 37.53 |
| 2015-08-17 | 37.20 |
| 2015-08-14 | 36.86 |
| 2015-08-13 | 37.45 |
| 2015-08-12 | 38.88 |
| 2015-08-11 | 39.73 |
| 2015-08-10 | 37.19 |
| 2015-08-07 | 36.69 |
| 2015-08-06 | 37.53 |
| 2015-08-05 | 37.11 |
| 2015-08-04 | 36.60 |
| 2015-08-03 | 37.19 |
| 2015-07-31 | 38.46 |
| 2015-07-30 | 41.24 |
| 2015-07-29 | 39.98 |
| 2015-07-28 | 40.91 |
| 2015-07-27 | 38.54 |
| 2015-07-24 | 42.00 |
| 2015-07-23 | 43.35 |
| 2015-07-22 | 43.35 |
| 2015-07-21 | 41.75 |
| 2015-07-20 | 40.91 |
| 2015-07-17 | 42.26 |
| 2015-07-16 | 40.40 |
| 2015-07-15 | 43.10 |
| 2015-07-14 | 44.20 |
| 2015-07-13 | 41.75 |
| 2015-07-10 | 39.30 |
| 2015-07-09 | 36.69 |
| 2015-07-08 | 33.31 |
| 2015-07-07 | 39.39 |
| 2015-07-06 | 42.09 |
| 2015-07-03 | 43.78 |
| 2015-07-02 | 47.15 |
| 2015-06-30 | 47.99 |
| 2015-06-29 | 45.13 |
| 2015-06-26 | 46.81 |
| 2015-06-25 | 46.81 |
| 2015-06-24 | 47.66 |
| 2015-06-23 | 47.66 |
| 2015-06-22 | 47.83 |
| 2015-06-19 | 48.50 |
| 2015-06-18 | 48.50 |
| 2015-06-17 | 47.99 |
| 2015-06-16 | 49.18 |
| 2015-06-15 | 47.49 |
| 2015-06-12 | 46.48 |
| 2015-06-11 | 48.42 |
| 2015-06-10 | 45.80 |
| 2015-06-09 | 47.49 |
| 2015-06-08 | 50.78 |
| 2015-06-05 | 50.36 |
| 2015-06-04 | 53.06 |
| 2015-06-03 | 53.73 |
| 2015-06-02 | 53.90 |
| 2015-06-01 | 55.42 |
| 2015-05-29 | 47.99 |
| 2015-05-28 | 47.83 |
| 2015-05-27 | 46.73 |
| 2015-05-26 | 44.45 |
| 2015-05-22 | 44.54 |
| 2015-05-21 | 43.44 |
| 2015-05-20 | 43.69 |
| 2015-05-19 | 43.44 |
| 2015-05-18 | 41.75 |
| 2015-05-15 | 41.75 |
| 2015-05-14 | 41.24 |
| 2015-05-13 | 41.75 |
| 2015-05-12 | 42.26 |
| 2015-05-11 | 40.91 |
| 2015-05-08 | 40.91 |
| 2015-05-07 | 40.32 |
| 2015-05-06 | 41.50 |
| 2015-05-05 | 41.75 |
| 2015-05-04 | 41.16 |
| 2015-04-30 | 40.91 |
| 2015-04-29 | 41.92 |
| 2015-04-28 | 41.75 |
| 2015-04-27 | 40.40 |
| 2015-04-24 | 39.73 |
| 2015-04-23 | 40.23 |
| 2015-04-22 | 39.73 |
| 2015-04-21 | 39.64 |
| 2015-04-20 | 40.23 |
| 2015-04-17 | 41.08 |
| 2015-04-16 | 41.58 |
| 2015-04-15 | 42.09 |
| 2015-04-14 | 42.09 |
| 2015-04-13 | 43.44 |
| 2015-04-10 | 43.27 |
| 2015-04-09 | 44.28 |
| 2015-04-08 | 43.10 |
| 2015-04-02 | 43.44 |
| 2015-04-01 | 43.61 |
| 2015-03-31 | 43.44 |
| 2015-03-30 | 44.45 |
| 2015-03-27 | 45.89 |
| 2015-03-26 | 45.97 |
| 2015-03-25 | 46.14 |
| 2015-03-24 | 45.97 |
| 2015-03-23 | 46.05 |
| 2015-03-20 | 45.55 |
| 2015-03-19 | 45.55 |
| 2015-03-18 | 44.79 |
| 2015-03-17 | 45.89 |
| 2015-03-16 | 44.45 |
| 2015-03-13 | 43.61 |
| 2015-03-12 | 43.10 |
| 2015-03-11 | 42.01 |
| 2015-03-10 | 42.01 |
| 2015-03-09 | 41.51 |
| 2015-03-06 | 41.76 |
| 2015-03-05 | 41.84 |
| 2015-03-04 | 40.92 |
| 2015-03-03 | 40.76 |
| 2015-03-02 | 39.41 |
| 2015-02-27 | 41.76 |
| 2015-02-26 | 47.54 |
| 2015-02-25 | 47.29 |
| 2015-02-24 | 47.63 |
| 2015-02-23 | 47.96 |
| 2015-02-18 | 48.13 |
| 2015-02-17 | 48.30 |
| 2015-02-16 | 48.97 |
| 2015-02-13 | 50.47 |
| 2015-02-12 | 50.81 |
| 2015-02-11 | 49.64 |
| 2015-02-10 | 49.89 |
| 2015-02-09 | 51.65 |
| 2015-02-06 | 50.05 |
| 2015-02-05 | 50.81 |
| 2015-02-04 | 50.98 |
| 2015-02-03 | 51.81 |
| 2015-02-02 | 50.81 |
| 2015-01-30 | 51.06 |
| 2015-01-29 | 52.23 |
| 2015-01-28 | 50.56 |
| 2015-01-27 | 50.56 |
| 2015-01-26 | 50.56 |
| 2015-01-23 | 50.73 |
| 2015-01-22 | 49.22 |
| 2015-01-21 | 50.47 |
| 2015-01-20 | 49.13 |
| 2015-01-19 | 49.13 |
| 2015-01-16 | 49.22 |
| 2015-01-15 | 50.14 |
| 2015-01-14 | 51.31 |
| 2015-01-13 | 50.81 |
| 2015-01-12 | 50.81 |
| 2015-01-09 | 50.47 |
| 2015-01-08 | 51.65 |
| 2015-01-07 | 52.40 |
| 2015-01-06 | 51.81 |
| 2015-01-05 | 51.56 |
| 2015-01-02 | 51.81 |
| 2014-12-31 | 52.74 |
| 2014-12-30 | 52.82 |
| 2014-12-29 | 51.48 |
| 2014-12-24 | 50.47 |
| 2014-12-23 | 48.88 |
| 2014-12-22 | 50.47 |
| 2014-12-19 | 49.47 |
| 2014-12-18 | 52.32 |
| 2014-12-17 | 52.15 |
| 2014-12-16 | 53.57 |
| 2014-12-15 | 54.16 |
| 2014-12-12 | 54.50 |
| 2014-12-11 | 50.81 |
| 2014-12-10 | 52.74 |
| 2014-12-09 | 53.99 |
| 2014-12-08 | 55.84 |
| 2014-12-05 | 58.35 |
| 2014-12-04 | 51.81 |
| 2014-12-03 | 55.33 |
| 2014-12-02 | 62.87 |
| 2014-12-01 | 65.55 |
| 2014-11-28 | 67.31 |
| 2014-11-27 | 67.73 |
| 2014-11-26 | 68.39 |
| 2014-11-25 | 66.58 |
| 2014-11-24 | 67.73 |
| 2014-11-21 | 63.95 |
| 2014-11-20 | 67.08 |
| 2014-11-19 | 70.69 |
| 2014-11-18 | 72.67 |
| 2014-11-17 | 73.32 |
| 2014-11-14 | 70.36 |
| 2014-11-13 | 64.44 |
| 2014-11-12 | 62.80 |
| 2014-11-11 | 63.95 |
| 2014-11-10 | 62.14 |
| 2014-11-07 | 59.35 |
| 2014-11-06 | 62.39 |
| 2014-11-05 | 68.06 |
| 2014-11-04 | 68.56 |
| 2014-11-03 | 57.37 |
| 2014-10-31 | 56.14 |
| 2014-10-30 | 55.07 |
| 2014-10-29 | 52.11 |
| 2014-10-28 | 54.41 |
| 2014-10-27 | 39.45 |
| 2014-10-24 | 36.32 |
| 2014-10-23 | 29.17 |
| 2014-10-22 | 25.96 |
| 2014-10-21 | 26.29 |
| 2014-10-20 | 26.29 |
| 2014-10-17 | 26.38 |
| 2014-10-16 | 27.12 |
| 2014-10-15 | 27.61 |
| 2014-10-14 | 26.62 |
| 2014-10-13 | 27.69 |
| 2014-10-10 | 25.80 |
| 2014-10-09 | 25.80 |
| 2014-10-08 | 25.80 |
| 2014-10-07 | 27.44 |
| 2014-10-06 | 24.81 |
| 2014-10-03 | 13.80 |
| 2014-09-30 | 11.82 |
| 2014-09-29 | 11.41 |
| 2014-09-26 | 8.20 |
| 2014-09-25 | 4.92 |
| 2014-09-24 | 4.92 |
| 2014-09-23 | 3.60 |
| 2014-09-22 | 3.60 |
| 2014-09-19 | 2.86 |
| 2014-09-18 | 3.44 |
| 2014-09-17 | 3.44 |
| 2014-09-16 | 4.42 |
| 2014-09-15 | 4.42 |
| 2014-09-12 | 4.42 |
| 2014-09-11 | 4.42 |
| 2014-09-10 | 3.93 |
| 2014-09-08 | 4.09 |
| 2014-09-05 | 3.60 |
| 2014-09-04 | 2.70 |
| 2014-09-03 | 3.44 |
| 2014-09-02 | 3.11 |
| 2014-09-01 | 2.94 |
| 2014-08-29 | 3.19 |
| 2014-08-28 | 3.60 |
| 2014-08-27 | 3.19 |
| 2014-08-26 | 3.19 |
| 2014-08-25 | 3.68 |
| 2014-08-22 | 4.42 |
| 2014-08-21 | 3.85 |
| 2014-08-20 | 4.09 |
| 2014-08-19 | 4.42 |
| 2014-08-18 | 3.11 |
| 2014-08-15 | 3.76 |
| 2014-08-14 | 3.93 |
| 2014-08-13 | 3.93 |
| 2014-08-12 | 3.93 |
| 2014-08-11 | 3.76 |
| 2014-08-08 | 2.95 |
| 2014-08-07 | 3.11 |
| 2014-08-06 | 3.11 |
| 2014-08-05 | 2.62 |
| 2014-08-04 | 2.29 |
| 2014-08-01 | 2.05 |
| 2014-07-31 | 1.23 |
| 2014-07-30 | 2.29 |
| 2014-07-29 | 0.16 |
| 2014-07-28 | 0.16 |
| 2014-07-25 | -0.33 |
| 2014-07-24 | -0.57 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -0.41 |
| 2014-07-21 | -0.65 |
| 2014-07-18 | -0.49 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -0.98 |
| 2014-07-14 | -0.98 |
| 2014-07-11 | -0.98 |
| 2014-07-10 | -0.98 |
| 2014-07-09 | -0.98 |
| 2014-07-08 | -0.98 |
| 2014-07-07 | -1.31 |
| 2014-07-04 | -0.57 |
| 2014-07-03 | -0.57 |
| 2014-07-02 | -0.49 |
| 2014-06-30 | -0.16 |
| 2014-06-27 | -0.16 |
| 2014-06-26 | -0.16 |
| 2014-06-25 | -0.16 |
| 2014-06-24 | -0.98 |
| 2014-06-23 | -1.06 |
| 2014-06-20 | -1.06 |
| 2014-06-19 | -0.98 |
| 2014-06-18 | -0.98 |
| 2014-06-17 | -0.98 |
| 2014-06-16 | -0.98 |
| 2014-06-13 | -0.98 |
| 2014-06-12 | -0.33 |
| 2014-06-11 | -0.98 |
| 2014-06-10 | -0.98 |
| 2014-06-09 | -0.90 |
| 2014-06-06 | -0.49 |
| 2014-06-05 | -0.49 |
| 2014-06-04 | -0.49 |
| 2014-06-03 | -0.33 |
| 2014-05-30 | -0.16 |
| 2014-05-29 | -0.16 |
| 2014-05-28 | -0.16 |
| 2014-05-27 | 0.16 |
| 2014-05-26 | 0.16 |
| 2014-05-23 | -0.33 |
| 2014-05-22 | 0.16 |
| 2014-05-21 | 0.16 |
| 2014-05-20 | 0.16 |
| 2014-05-19 | -0.33 |
| 2014-05-16 | -0.16 |
| 2014-05-15 | -0.16 |
| 2014-05-14 | -0.16 |
| 2014-05-13 | -0.25 |
| 2014-05-12 | -0.33 |
| 2014-05-09 | -0.16 |
| 2014-05-08 | -0.65 |
| 2014-05-07 | -0.33 |
| 2014-05-05 | -0.25 |
| 2014-05-02 | -0.33 |
| 2014-04-30 | 0.33 |
| 2014-04-29 | 0.16 |
| 2014-04-28 | 0.16 |
| 2014-04-25 | 0.16 |
| 2014-04-24 | 0.16 |
| 2014-04-23 | 0.16 |
| 2014-04-22 | 0.16 |
| 2014-04-17 | -0.25 |
| 2014-04-16 | -0.49 |
| 2014-04-15 | -0.16 |
| 2014-04-14 | -0.16 |
| 2014-04-11 | 0.16 |
| 2014-04-10 | 0.16 |
| 2014-04-09 | 0.49 |
| 2014-04-08 | -0.25 |
| 2014-04-07 | 0.41 |
| 2014-04-04 | -0.33 |
| 2014-04-03 | -0.16 |
| 2014-04-02 | 0.08 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy