Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2026-01-28 | -26.40 |
| 2026-01-27 | -26.40 |
| 2026-01-26 | -25.45 |
| 2026-01-23 | -26.71 |
| 2026-01-22 | -28.08 |
| 2026-01-21 | -28.29 |
| 2026-01-20 | -27.24 |
| 2026-01-19 | -31.04 |
| 2026-01-16 | -31.14 |
| 2026-01-15 | -30.61 |
| 2026-01-14 | -31.46 |
| 2026-01-13 | -31.46 |
| 2026-01-12 | -31.99 |
| 2026-01-09 | -32.83 |
| 2026-01-08 | -32.30 |
| 2026-01-07 | -31.99 |
| 2026-01-06 | -32.09 |
| 2026-01-05 | -32.30 |
| 2026-01-02 | -31.99 |
| 2025-12-31 | -33.99 |
| 2025-12-30 | -32.83 |
| 2025-12-29 | -32.51 |
| 2025-12-24 | -32.30 |
| 2025-12-23 | -32.72 |
| 2025-12-22 | -32.30 |
| 2025-12-19 | -31.67 |
| 2025-12-18 | -32.62 |
| 2025-12-17 | -32.30 |
| 2025-12-16 | -31.67 |
| 2025-12-15 | -30.30 |
| 2025-12-12 | -29.77 |
| 2025-12-11 | -31.25 |
| 2025-12-10 | -30.30 |
| 2025-12-09 | -29.77 |
| 2025-12-08 | -30.30 |
| 2025-12-05 | -30.19 |
| 2025-12-04 | -27.99 |
| 2025-12-03 | -28.52 |
| 2025-12-02 | -32.39 |
| 2025-12-01 | -30.61 |
| 2025-11-28 | -31.77 |
| 2025-11-27 | -31.87 |
| 2025-11-26 | -29.67 |
| 2025-11-25 | -29.98 |
| 2025-11-24 | -28.94 |
| 2025-11-21 | -29.46 |
| 2025-11-20 | -27.68 |
| 2025-11-19 | -25.58 |
| 2025-11-18 | -24.74 |
| 2025-11-17 | -23.07 |
| 2025-11-14 | -23.07 |
| 2025-11-13 | -22.75 |
| 2025-11-12 | -22.33 |
| 2025-11-11 | -23.07 |
| 2025-11-10 | -22.12 |
| 2025-11-07 | -24.32 |
| 2025-11-06 | -21.91 |
| 2025-11-05 | -22.33 |
| 2025-11-04 | -22.75 |
| 2025-11-03 | -20.87 |
| 2025-10-31 | -20.34 |
| 2025-10-30 | -20.03 |
| 2025-10-28 | -18.77 |
| 2025-10-27 | -16.57 |
| 2025-10-24 | -17.93 |
| 2025-10-23 | -18.14 |
| 2025-10-22 | -17.20 |
| 2025-10-21 | -15.73 |
| 2025-10-20 | -15.52 |
| 2025-10-17 | -15.73 |
| 2025-10-16 | -14.89 |
| 2025-10-15 | -14.05 |
| 2025-10-14 | -14.79 |
| 2025-10-13 | -13.21 |
| 2025-10-10 | -14.05 |
| 2025-10-09 | -13.95 |
| 2025-10-08 | -13.74 |
| 2025-10-06 | -12.79 |
| 2025-10-03 | -10.80 |
| 2025-10-02 | -9.34 |
| 2025-09-30 | -11.54 |
| 2025-09-29 | -10.80 |
| 2025-09-26 | -11.12 |
| 2025-09-25 | -12.69 |
| 2025-09-24 | -13.21 |
| 2025-09-23 | -11.85 |
| 2025-09-22 | -12.06 |
| 2025-09-19 | -11.12 |
| 2025-09-18 | -10.17 |
| 2025-09-17 | -9.23 |
| 2025-09-16 | -8.50 |
| 2025-09-15 | -8.50 |
| 2025-09-12 | -6.30 |
| 2025-09-11 | -3.68 |
| 2025-09-10 | -3.68 |
| 2025-09-09 | -5.35 |
| 2025-09-08 | -4.83 |
| 2025-09-05 | -5.56 |
| 2025-09-04 | -5.35 |
| 2025-09-03 | -5.46 |
| 2025-09-02 | -3.89 |
| 2025-09-01 | -3.99 |
| 2025-08-29 | -4.30 |
| 2025-08-28 | -6.32 |
| 2025-08-27 | -4.45 |
| 2025-08-26 | -3.62 |
| 2025-08-25 | -3.31 |
| 2025-08-22 | -3.62 |
| 2025-08-21 | -2.17 |
| 2025-08-20 | -0.72 |
| 2025-08-19 | -1.65 |
| 2025-08-18 | -1.96 |
| 2025-08-15 | -1.96 |
| 2025-08-14 | 2.28 |
| 2025-08-13 | -1.03 |
| 2025-08-12 | -3.73 |
| 2025-08-11 | -3.73 |
| 2025-08-08 | -4.04 |
| 2025-08-07 | -1.76 |
| 2025-08-06 | -4.04 |
| 2025-08-05 | -3.52 |
| 2025-08-04 | -4.87 |
| 2025-08-01 | -4.97 |
| 2025-07-31 | -4.87 |
| 2025-07-30 | -4.24 |
| 2025-07-29 | -3.73 |
| 2025-07-28 | -3.52 |
| 2025-07-25 | -1.76 |
| 2025-07-24 | -1.65 |
| 2025-07-23 | -4.04 |
| 2025-07-22 | -3.62 |
| 2025-07-21 | -3.42 |
| 2025-07-18 | -4.04 |
| 2025-07-17 | -3.31 |
| 2025-07-16 | -2.07 |
| 2025-07-15 | -2.59 |
| 2025-07-14 | -1.14 |
| 2025-07-11 | -3.42 |
| 2025-07-10 | -3.93 |
| 2025-07-09 | -3.93 |
| 2025-07-08 | -3.52 |
| 2025-07-07 | 0.73 |
| 2025-07-04 | -4.14 |
| 2025-07-03 | -3.83 |
| 2025-07-02 | -4.24 |
| 2025-06-30 | -4.87 |
| 2025-06-27 | -5.18 |
| 2025-06-26 | -4.97 |
| 2025-06-25 | -6.11 |
| 2025-06-24 | -3.00 |
| 2025-06-23 | -1.45 |
| 2025-06-20 | -3.21 |
| 2025-06-19 | -3.93 |
| 2025-06-18 | -2.48 |
| 2025-06-17 | -2.48 |
| 2025-06-16 | -1.76 |
| 2025-06-13 | -2.69 |
| 2025-06-12 | -2.48 |
| 2025-06-11 | -0.41 |
| 2025-06-10 | -2.48 |
| 2025-06-09 | 0.94 |
| 2025-06-06 | -3.62 |
| 2025-06-05 | -3.73 |
| 2025-06-04 | -2.90 |
| 2025-06-03 | -2.07 |
| 2025-06-02 | -0.10 |
| 2025-05-30 | -5.90 |
| 2025-05-29 | -3.73 |
| 2025-05-28 | -4.66 |
| 2025-05-27 | -3.73 |
| 2025-05-26 | -3.10 |
| 2025-05-23 | -5.70 |
| 2025-05-22 | -5.18 |
| 2025-05-21 | -5.70 |
| 2025-05-20 | -4.76 |
| 2025-05-19 | -3.93 |
| 2025-05-16 | -3.10 |
| 2025-05-15 | -2.17 |
| 2025-05-14 | -0.62 |
| 2025-05-13 | -0.41 |
| 2025-05-12 | 1.66 |
| 2025-05-09 | 1.97 |
| 2025-05-08 | 1.46 |
| 2025-05-07 | 2.49 |
| 2025-05-06 | 5.50 |
| 2025-05-02 | 5.91 |
| 2025-04-30 | 3.63 |
| 2025-04-29 | 5.70 |
| 2025-04-28 | 6.12 |
| 2025-04-25 | 0.32 |
| 2025-04-24 | 3.32 |
| 2025-04-23 | 2.91 |
| 2025-04-22 | 2.28 |
| 2025-04-17 | 3.11 |
| 2025-04-16 | 4.67 |
| 2025-04-15 | 5.29 |
| 2025-04-14 | 4.05 |
| 2025-04-11 | 2.39 |
| 2025-04-10 | 1.04 |
| 2025-04-09 | 0.11 |
| 2025-04-08 | -1.65 |
| 2025-04-07 | -6.32 |
| 2025-04-03 | 5.29 |
| 2025-04-02 | 5.50 |
| 2025-04-01 | 4.88 |
| 2025-03-31 | 4.05 |
| 2025-03-28 | 6.53 |
| 2025-03-27 | 7.98 |
| 2025-03-26 | 6.33 |
| 2025-03-25 | 9.23 |
| 2025-03-24 | 6.95 |
| 2025-03-21 | -1.55 |
| 2025-03-20 | 0.73 |
| 2025-03-19 | -1.55 |
| 2025-03-18 | -3.42 |
| 2025-03-17 | -2.79 |
| 2025-03-14 | -2.90 |
| 2025-03-13 | -6.63 |
| 2025-03-12 | -6.52 |
| 2025-03-11 | -4.87 |
| 2025-03-10 | -4.97 |
| 2025-03-07 | -4.66 |
| 2025-03-06 | -3.73 |
| 2025-03-05 | -3.31 |
| 2025-03-04 | -2.59 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | -2.90 |
| 2025-02-27 | 0.21 |
| 2025-02-26 | -1.03 |
| 2025-02-25 | -6.94 |
| 2025-02-24 | -5.70 |
| 2025-02-21 | -5.38 |
| 2025-02-20 | -5.07 |
| 2025-02-19 | -6.21 |
| 2025-02-18 | -5.18 |
| 2025-02-17 | -3.52 |
| 2025-02-14 | -5.18 |
| 2025-02-13 | -4.24 |
| 2025-02-12 | 0.21 |
| 2025-02-11 | -4.45 |
| 2025-02-10 | -6.52 |
| 2025-02-07 | -7.56 |
| 2025-02-06 | -8.80 |
| 2025-02-05 | -9.84 |
| 2025-02-04 | -9.11 |
| 2025-02-03 | -6.32 |
| 2025-01-28 | -7.25 |
| 2025-01-27 | -8.39 |
| 2025-01-24 | -7.04 |
| 2025-01-23 | -6.21 |
| 2025-01-22 | -4.24 |
| 2025-01-21 | -2.79 |
| 2025-01-20 | -4.14 |
| 2025-01-17 | -3.52 |
| 2025-01-16 | -5.07 |
| 2025-01-15 | -5.49 |
| 2025-01-14 | -2.90 |
| 2025-01-13 | -2.90 |
| 2025-01-10 | -1.03 |
| 2025-01-09 | -2.07 |
| 2025-01-08 | -2.69 |
| 2025-01-07 | -1.55 |
| 2025-01-06 | 0.63 |
| 2025-01-03 | 3.63 |
| 2025-01-02 | 4.25 |
| 2024-12-31 | 5.50 |
| 2024-12-30 | 6.53 |
| 2024-12-27 | 7.57 |
| 2024-12-24 | 7.36 |
| 2024-12-23 | 8.40 |
| 2024-12-20 | 10.06 |
| 2024-12-19 | 9.23 |
| 2024-12-18 | 9.64 |
| 2024-12-17 | 8.81 |
| 2024-12-16 | 15.24 |
| 2024-12-13 | 12.54 |
| 2024-12-12 | 14.20 |
| 2024-12-11 | 15.03 |
| 2024-12-10 | 13.17 |
| 2024-12-09 | 13.58 |
| 2024-12-06 | 15.65 |
| 2024-12-05 | 18.12 |
| 2024-12-04 | 21.43 |
| 2024-12-03 | 22.05 |
| 2024-12-02 | 23.49 |
| 2024-11-29 | 27.62 |
| 2024-11-28 | 25.35 |
| 2024-11-27 | 20.19 |
| 2024-11-26 | 0.57 |
| 2024-11-25 | 4.08 |
| 2024-11-22 | 8.62 |
| 2024-11-21 | 6.56 |
| 2024-11-20 | 8.83 |
| 2024-11-19 | 9.04 |
| 2024-11-18 | 9.45 |
| 2024-11-15 | 8.62 |
| 2024-11-14 | 9.66 |
| 2024-11-13 | 8.00 |
| 2024-11-12 | 3.15 |
| 2024-11-11 | 5.32 |
| 2024-11-08 | 3.25 |
| 2024-11-07 | 2.22 |
| 2024-11-06 | 0.98 |
| 2024-11-05 | -3.56 |
| 2024-11-04 | -6.55 |
| 2024-11-01 | -11.20 |
| 2024-10-31 | -9.03 |
| 2024-10-30 | -9.24 |
| 2024-10-29 | -14.50 |
| 2024-10-28 | -15.54 |
| 2024-10-25 | -19.87 |
| 2024-10-24 | -27.21 |
| 2024-10-23 | -27.62 |
| 2024-10-22 | -29.06 |
| 2024-10-21 | -31.75 |
| 2024-10-18 | -32.88 |
| 2024-10-17 | -33.81 |
| 2024-10-16 | -32.99 |
| 2024-10-15 | -33.50 |
| 2024-10-14 | -30.72 |
| 2024-10-10 | -34.23 |
| 2024-10-09 | -37.63 |
| 2024-10-08 | -38.15 |
| 2024-10-07 | -33.71 |
| 2024-10-04 | -38.05 |
| 2024-10-03 | -41.14 |
| 2024-10-02 | -41.76 |
| 2024-09-30 | -42.90 |
| 2024-09-27 | -44.45 |
| 2024-09-26 | -47.44 |
| 2024-09-25 | -49.82 |
| 2024-09-24 | -50.64 |
| 2024-09-23 | -53.33 |
| 2024-09-20 | -51.57 |
| 2024-09-19 | -50.75 |
| 2024-09-17 | -52.71 |
| 2024-09-16 | -52.30 |
| 2024-09-13 | -51.78 |
| 2024-09-12 | -51.99 |
| 2024-09-11 | -51.78 |
| 2024-09-10 | -51.37 |
| 2024-09-09 | -51.47 |
| 2024-09-05 | -49.10 |
| 2024-09-04 | -50.02 |
| 2024-09-03 | -49.71 |
| 2024-09-02 | -49.92 |
| 2024-08-30 | -49.92 |
| 2024-08-29 | -50.33 |
| 2024-08-28 | -50.95 |
| 2024-08-27 | -49.61 |
| 2024-08-26 | -50.44 |
| 2024-08-23 | -50.02 |
| 2024-08-22 | -48.61 |
| 2024-08-21 | -48.51 |
| 2024-08-20 | -48.10 |
| 2024-08-19 | -47.69 |
| 2024-08-16 | -47.08 |
| 2024-08-15 | -46.77 |
| 2024-08-14 | -46.06 |
| 2024-08-13 | -45.45 |
| 2024-08-12 | -45.65 |
| 2024-08-09 | -45.35 |
| 2024-08-08 | -45.45 |
| 2024-08-07 | -45.65 |
| 2024-08-06 | -45.55 |
| 2024-08-05 | -46.77 |
| 2024-08-02 | -45.76 |
| 2024-08-01 | -42.90 |
| 2024-07-31 | -42.80 |
| 2024-07-30 | -44.94 |
| 2024-07-29 | -44.74 |
| 2024-07-26 | -45.04 |
| 2024-07-25 | -45.35 |
| 2024-07-24 | -45.55 |
| 2024-07-23 | -44.12 |
| 2024-07-22 | -43.82 |
| 2024-07-19 | -43.61 |
| 2024-07-18 | -42.39 |
| 2024-07-17 | -42.90 |
| 2024-07-16 | -43.10 |
| 2024-07-15 | -41.47 |
| 2024-07-12 | -40.35 |
| 2024-07-11 | -42.49 |
| 2024-07-10 | -44.94 |
| 2024-07-09 | -44.12 |
| 2024-07-08 | -43.21 |
| 2024-07-05 | -43.00 |
| 2024-07-04 | -42.90 |
| 2024-07-03 | -41.37 |
| 2024-07-02 | -39.64 |
| 2024-06-28 | -39.84 |
| 2024-06-27 | -39.03 |
| 2024-06-26 | -38.41 |
| 2024-06-25 | -37.09 |
| 2024-06-24 | -36.99 |
| 2024-06-21 | -35.05 |
| 2024-06-20 | -34.23 |
| 2024-06-19 | -32.81 |
| 2024-06-18 | -33.93 |
| 2024-06-17 | -33.52 |
| 2024-06-14 | -32.91 |
| 2024-06-13 | -31.99 |
| 2024-06-12 | -32.81 |
| 2024-06-11 | -31.68 |
| 2024-06-07 | -30.36 |
| 2024-06-06 | -27.91 |
| 2024-06-05 | -28.12 |
| 2024-06-04 | -26.79 |
| 2024-06-03 | -28.32 |
| 2024-05-31 | -32.30 |
| 2024-05-30 | -28.73 |
| 2024-05-29 | -28.83 |
| 2024-05-28 | -29.13 |
| 2024-05-27 | -28.12 |
| 2024-05-24 | -28.01 |
| 2024-05-23 | -25.16 |
| 2024-05-22 | -24.24 |
| 2024-05-21 | -28.73 |
| 2024-05-20 | -26.08 |
| 2024-05-17 | -33.72 |
| 2024-05-16 | -36.17 |
| 2024-05-14 | -37.19 |
| 2024-05-13 | -35.25 |
| 2024-05-10 | -36.58 |
| 2024-05-09 | -36.68 |
| 2024-05-08 | -37.80 |
| 2024-05-07 | -36.07 |
| 2024-05-06 | -37.09 |
| 2024-05-03 | -38.92 |
| 2024-05-02 | -37.70 |
| 2024-04-30 | -40.15 |
| 2024-04-29 | -38.82 |
| 2024-04-26 | -41.88 |
| 2024-04-25 | -42.70 |
| 2024-04-24 | -43.82 |
| 2024-04-23 | -42.59 |
| 2024-04-22 | -42.90 |
| 2024-04-19 | -42.90 |
| 2024-04-18 | -41.37 |
| 2024-04-17 | -41.98 |
| 2024-04-16 | -45.55 |
| 2024-04-15 | -41.98 |
| 2024-04-12 | -38.52 |
| 2024-04-11 | -37.80 |
| 2024-04-10 | -35.66 |
| 2024-04-09 | -33.72 |
| 2024-04-08 | -33.72 |
| 2024-04-05 | -33.72 |
| 2024-04-03 | -33.21 |
| 2024-04-02 | -30.87 |
| 2024-03-28 | -31.58 |
| 2024-03-27 | -31.07 |
| 2024-03-26 | -30.46 |
| 2024-03-25 | -27.20 |
| 2024-03-22 | -27.71 |
| 2024-03-21 | -27.61 |
| 2024-03-20 | -25.97 |
| 2024-03-19 | -25.67 |
| 2024-03-18 | -24.85 |
| 2024-03-15 | -27.20 |
| 2024-03-14 | -27.40 |
| 2024-03-13 | -24.85 |
| 2024-03-12 | -24.24 |
| 2024-03-11 | -24.24 |
| 2024-03-08 | -25.46 |
| 2024-03-07 | -27.10 |
| 2024-03-06 | -23.32 |
| 2024-03-05 | -25.46 |
| 2024-03-04 | -26.79 |
| 2024-03-01 | -27.10 |
| 2024-02-29 | -27.20 |
| 2024-02-28 | -29.64 |
| 2024-02-27 | -30.66 |
| 2024-02-26 | -31.07 |
| 2024-02-23 | -30.97 |
| 2024-02-22 | -30.56 |
| 2024-02-21 | -31.79 |
| 2024-02-20 | -33.42 |
| 2024-02-19 | -34.95 |
| 2024-02-16 | -31.48 |
| 2024-02-15 | -34.74 |
| 2024-02-14 | -35.76 |
| 2024-02-09 | -37.19 |
| 2024-02-08 | -38.01 |
| 2024-02-07 | -36.88 |
| 2024-02-06 | -36.37 |
| 2024-02-05 | -39.03 |
| 2024-02-02 | -36.58 |
| 2024-02-01 | -37.50 |
| 2024-01-31 | -38.82 |
| 2024-01-30 | -36.68 |
| 2024-01-29 | -35.35 |
| 2024-01-26 | -35.46 |
| 2024-01-25 | -32.70 |
| 2024-01-24 | -33.42 |
| 2024-01-23 | -34.64 |
| 2024-01-22 | -29.34 |
| 2024-01-19 | -26.89 |
| 2024-01-18 | -26.99 |
| 2024-01-17 | -28.63 |
| 2024-01-16 | -27.10 |
| 2024-01-15 | -28.52 |
| 2024-01-12 | -22.92 |
| 2024-01-11 | -25.36 |
| 2024-01-10 | -25.46 |
| 2024-01-09 | -24.14 |
| 2024-01-08 | -26.38 |
| 2024-01-05 | -22.51 |
| 2024-01-04 | -25.36 |
| 2024-01-03 | -23.53 |
| 2024-01-02 | -24.24 |
| 2023-12-29 | -20.67 |
| 2023-12-28 | -23.02 |
| 2023-12-27 | -27.50 |
| 2023-12-22 | -29.44 |
| 2023-12-21 | -29.34 |
| 2023-12-20 | -31.28 |
| 2023-12-19 | -31.07 |
| 2023-12-18 | -27.10 |
| 2023-12-15 | -25.16 |
| 2023-12-14 | -26.69 |
| 2023-12-13 | -29.03 |
| 2023-12-12 | -25.97 |
| 2023-12-11 | -24.85 |
| 2023-12-08 | -23.42 |
| 2023-12-07 | -22.10 |
| 2023-12-06 | -21.08 |
| 2023-12-05 | -22.81 |
| 2023-12-04 | -20.92 |
| 2023-12-01 | -16.95 |
| 2023-11-30 | -13.49 |
| 2023-11-29 | -14.40 |
| 2023-11-28 | -14.50 |
| 2023-11-27 | -5.65 |
| 2023-11-24 | -6.06 |
| 2023-11-23 | -5.85 |
| 2023-11-22 | -8.30 |
| 2023-11-21 | -7.18 |
| 2023-11-20 | -6.57 |
| 2023-11-17 | -9.62 |
| 2023-11-16 | -7.28 |
| 2023-11-15 | -5.34 |
| 2023-11-14 | -4.43 |
| 2023-11-13 | -5.04 |
| 2023-11-10 | -5.14 |
| 2023-11-09 | -6.16 |
| 2023-11-08 | -7.18 |
| 2023-11-07 | -5.34 |
| 2023-11-06 | -0.26 |
| 2023-11-03 | -0.76 |
| 2023-11-02 | -2.29 |
| 2023-11-01 | -3.31 |
| 2023-10-31 | -1.88 |
| 2023-10-30 | -1.78 |
| 2023-10-27 | -0.87 |
| 2023-10-26 | -1.99 |
| 2023-10-25 | -0.66 |
| 2023-10-24 | -1.48 |
| 2023-10-20 | -1.78 |
| 2023-10-19 | -1.07 |
| 2023-10-18 | -1.17 |
| 2023-10-17 | -2.70 |
| 2023-10-16 | -3.41 |
| 2023-10-13 | -2.70 |
| 2023-10-12 | -1.37 |
| 2023-10-11 | -0.87 |
| 2023-10-10 | -2.09 |
| 2023-10-09 | -2.29 |
| 2023-10-06 | -2.90 |
| 2023-10-05 | 2.19 |
| 2023-10-04 | -1.17 |
| 2023-10-03 | -1.68 |
| 2023-09-29 | -3.51 |
| 2023-09-28 | -8.40 |
| 2023-09-27 | -7.48 |
| 2023-09-26 | -8.09 |
| 2023-09-25 | -2.90 |
| 2023-09-22 | -2.39 |
| 2023-09-21 | -3.31 |
| 2023-09-20 | -3.31 |
| 2023-09-19 | -2.60 |
| 2023-09-18 | -1.68 |
| 2023-09-15 | -0.56 |
| 2023-09-14 | 0.56 |
| 2023-09-13 | 2.39 |
| 2023-09-12 | 1.98 |
| 2023-09-11 | 0.97 |
| 2023-09-07 | 0.15 |
| 2023-09-06 | 0.46 |
| 2023-09-05 | -1.88 |
| 2023-09-04 | 1.17 |
| 2023-08-31 | 2.66 |
| 2023-08-30 | 7.94 |
| 2023-08-29 | 7.74 |
| 2023-08-28 | 3.06 |
| 2023-08-25 | 1.64 |
| 2023-08-24 | 6.72 |
| 2023-08-23 | 7.13 |
| 2023-08-22 | 6.31 |
| 2023-08-21 | 5.91 |
| 2023-08-18 | 13.23 |
| 2023-08-17 | 21.15 |
| 2023-08-16 | 19.32 |
| 2023-08-15 | 13.84 |
| 2023-08-14 | 15.67 |
| 2023-08-11 | 15.06 |
| 2023-08-10 | 8.96 |
| 2023-08-09 | 8.75 |
| 2023-08-08 | 6.31 |
| 2023-08-07 | 5.50 |
| 2023-08-04 | 6.72 |
| 2023-08-03 | 6.72 |
| 2023-08-02 | 5.91 |
| 2023-08-01 | 9.57 |
| 2023-07-31 | 5.10 |
| 2023-07-28 | 0.32 |
| 2023-07-27 | 0.32 |
| 2023-07-26 | -5.07 |
| 2023-07-25 | -1.71 |
| 2023-07-24 | 0.42 |
| 2023-07-21 | 0.42 |
| 2023-07-20 | -0.80 |
| 2023-07-19 | -2.73 |
| 2023-07-18 | -2.53 |
| 2023-07-14 | 0.62 |
| 2023-07-13 | -0.29 |
| 2023-07-12 | -1.82 |
| 2023-07-11 | 0.42 |
| 2023-07-10 | -0.70 |
| 2023-07-07 | -3.14 |
| 2023-07-06 | -1.92 |
| 2023-07-05 | 0.32 |
| 2023-07-04 | 1.13 |
| 2023-07-03 | 1.54 |
| 2023-06-30 | -0.80 |
| 2023-06-29 | -0.19 |
| 2023-06-28 | 5.71 |
| 2023-06-27 | 5.30 |
| 2023-06-26 | 8.55 |
| 2023-06-23 | 3.27 |
| 2023-06-21 | 25.22 |
| 2023-06-20 | 28.27 |
| 2023-06-19 | 30.71 |
| 2023-06-16 | 33.35 |
| 2023-06-15 | 31.93 |
| 2023-06-14 | 26.24 |
| 2023-06-13 | 27.05 |
| 2023-06-12 | 23.39 |
| 2023-06-09 | 28.27 |
| 2023-06-08 | 28.27 |
| 2023-06-07 | 30.10 |
| 2023-06-06 | 27.66 |
| 2023-06-05 | 26.44 |
| 2023-06-02 | 25.42 |
| 2023-06-01 | 26.03 |
| 2023-05-31 | 30.30 |
| 2023-05-30 | 31.72 |
| 2023-05-29 | 32.13 |
| 2023-05-25 | 29.29 |
| 2023-05-24 | 32.13 |
| 2023-05-23 | 32.74 |
| 2023-05-22 | 33.76 |
| 2023-05-19 | 33.76 |
| 2023-05-18 | 30.71 |
| 2023-05-17 | 35.79 |
| 2023-05-16 | 36.20 |
| 2023-05-15 | 36.81 |
| 2023-05-12 | 36.60 |
| 2023-05-11 | 42.30 |
| 2023-05-10 | 40.26 |
| 2023-05-09 | 35.18 |
| 2023-05-08 | 35.18 |
| 2023-05-05 | 39.04 |
| 2023-05-04 | 41.28 |
| 2023-05-03 | 41.89 |
| 2023-05-02 | 40.47 |
| 2023-04-28 | 40.87 |
| 2023-04-27 | 42.30 |
| 2023-04-26 | 42.09 |
| 2023-04-25 | 37.82 |
| 2023-04-24 | 41.08 |
| 2023-04-21 | 44.94 |
| 2023-04-20 | 52.87 |
| 2023-04-19 | 51.44 |
| 2023-04-18 | 52.26 |
| 2023-04-17 | 56.52 |
| 2023-04-14 | 52.05 |
| 2023-04-13 | 57.54 |
| 2023-04-12 | 51.44 |
| 2023-04-11 | 46.77 |
| 2023-04-06 | 47.58 |
| 2023-04-04 | 51.44 |
| 2023-04-03 | 53.07 |
| 2023-03-31 | 54.49 |
| 2023-03-30 | 51.44 |
| 2023-03-29 | 53.88 |
| 2023-03-28 | 53.88 |
| 2023-03-27 | 53.48 |
| 2023-03-24 | 53.68 |
| 2023-03-23 | 56.52 |
| 2023-03-22 | 55.71 |
| 2023-03-21 | 55.71 |
| 2023-03-20 | 55.31 |
| 2023-03-17 | 53.68 |
| 2023-03-16 | 58.15 |
| 2023-03-15 | 60.39 |
| 2023-03-14 | 57.74 |
| 2023-03-13 | 56.52 |
| 2023-03-10 | 58.56 |
| 2023-03-09 | 63.64 |
| 2023-03-08 | 64.25 |
| 2023-03-07 | 63.23 |
| 2023-03-06 | 67.10 |
| 2023-03-03 | 70.75 |
| 2023-03-02 | 69.13 |
| 2023-03-01 | 68.11 |
| 2023-02-28 | 63.44 |
| 2023-02-27 | 61.61 |
| 2023-02-24 | 58.56 |
| 2023-02-23 | 61.40 |
| 2023-02-22 | 61.40 |
| 2023-02-21 | 65.88 |
| 2023-02-20 | 66.49 |
| 2023-02-17 | 68.52 |
| 2023-02-16 | 77.06 |
| 2023-02-15 | 83.36 |
| 2023-02-14 | 79.09 |
| 2023-02-13 | 74.82 |
| 2023-02-10 | 69.74 |
| 2023-02-09 | 71.16 |
| 2023-02-08 | 68.72 |
| 2023-02-07 | 69.13 |
| 2023-02-06 | 67.71 |
| 2023-02-03 | 72.79 |
| 2023-02-02 | 77.26 |
| 2023-02-01 | 74.21 |
| 2023-01-31 | 69.13 |
| 2023-01-30 | 63.84 |
| 2023-01-27 | 80.92 |
| 2023-01-26 | 79.70 |
| 2023-01-20 | 77.26 |
| 2023-01-19 | 76.04 |
| 2023-01-18 | 76.65 |
| 2023-01-17 | 76.85 |
| 2023-01-16 | 73.40 |
| 2023-01-13 | 71.36 |
| 2023-01-12 | 79.90 |
| 2023-01-11 | 62.01 |
| 2023-01-10 | 63.23 |
| 2023-01-09 | 65.06 |
| 2023-01-06 | 62.22 |
| 2023-01-05 | 63.64 |
| 2023-01-04 | 66.69 |
| 2023-01-03 | 64.25 |
| 2022-12-30 | 63.23 |
| 2022-12-29 | 65.06 |
| 2022-12-28 | 67.10 |
| 2022-12-23 | 69.74 |
| 2022-12-22 | 70.75 |
| 2022-12-21 | 66.89 |
| 2022-12-20 | 62.01 |
| 2022-12-19 | 63.44 |
| 2022-12-16 | 64.45 |
| 2022-12-15 | 66.89 |
| 2022-12-14 | 74.41 |
| 2022-12-13 | 71.97 |
| 2022-12-12 | 69.53 |
| 2022-12-09 | 62.83 |
| 2022-12-08 | 50.83 |
| 2022-12-07 | 46.16 |
| 2022-12-06 | 47.17 |
| 2022-12-05 | 52.05 |
| 2022-12-02 | 45.95 |
| 2022-12-01 | 45.01 |
| 2022-11-30 | 44.40 |
| 2022-11-29 | 43.18 |
| 2022-11-28 | 36.07 |
| 2022-11-25 | 37.29 |
| 2022-11-24 | 37.09 |
| 2022-11-23 | 29.37 |
| 2022-11-22 | 42.57 |
| 2022-11-21 | 42.57 |
| 2022-11-18 | 45.01 |
| 2022-11-17 | 45.42 |
| 2022-11-16 | 47.04 |
| 2022-11-15 | 45.82 |
| 2022-11-14 | 43.79 |
| 2022-11-11 | 38.51 |
| 2022-11-10 | 39.53 |
| 2022-11-09 | 38.71 |
| 2022-11-08 | 37.90 |
| 2022-11-07 | 39.32 |
| 2022-11-04 | 41.35 |
| 2022-11-03 | 42.98 |
| 2022-11-02 | 45.21 |
| 2022-11-01 | 37.29 |
| 2022-10-31 | 36.07 |
| 2022-10-28 | 37.09 |
| 2022-10-27 | 22.26 |
| 2022-10-26 | 9.06 |
| 2022-10-25 | 7.64 |
| 2022-10-24 | 7.64 |
| 2022-10-21 | 7.03 |
| 2022-10-20 | 1.75 |
| 2022-10-19 | -2.51 |
| 2022-10-18 | 2.56 |
| 2022-10-17 | -3.63 |
| 2022-10-14 | -6.17 |
| 2022-10-13 | -5.26 |
| 2022-10-12 | -6.07 |
| 2022-10-11 | -6.78 |
| 2022-10-10 | -6.78 |
| 2022-10-07 | -0.48 |
| 2022-10-06 | 3.78 |
| 2022-10-05 | 5.41 |
| 2022-10-03 | -1.30 |
| 2022-09-30 | -0.79 |
| 2022-09-29 | -0.18 |
| 2022-09-28 | 4.19 |
| 2022-09-27 | 5.81 |
| 2022-09-26 | 6.42 |
| 2022-09-23 | 4.39 |
| 2022-09-22 | 11.70 |
| 2022-09-21 | 13.33 |
| 2022-09-20 | 13.73 |
| 2022-09-19 | 13.53 |
| 2022-09-16 | 16.17 |
| 2022-09-15 | 19.83 |
| 2022-09-14 | 19.42 |
| 2022-09-13 | 20.84 |
| 2022-09-09 | 18.40 |
| 2022-09-08 | 16.17 |
| 2022-09-07 | 18.61 |
| 2022-09-06 | 19.83 |
| 2022-09-05 | 23.68 |
| 2022-09-02 | 23.68 |
| 2022-09-01 | 21.86 |
| 2022-08-31 | 25.11 |
| 2022-08-30 | 20.43 |
| 2022-08-29 | 21.45 |
| 2022-08-26 | 19.42 |
| 2022-08-25 | 15.97 |
| 2022-08-24 | 18.20 |
| 2022-08-23 | 16.78 |
| 2022-08-22 | 18.00 |
| 2022-08-19 | 20.03 |
| 2022-08-18 | 15.15 |
| 2022-08-17 | 14.95 |
| 2022-08-16 | 13.12 |
| 2022-08-15 | 15.36 |
| 2022-08-12 | 13.94 |
| 2022-08-11 | 13.12 |
| 2022-08-10 | 9.47 |
| 2022-08-09 | 9.87 |
| 2022-08-08 | 10.69 |
| 2022-08-05 | 12.72 |
| 2022-08-04 | 11.50 |
| 2022-08-03 | 8.05 |
| 2022-08-02 | 13.73 |
| 2022-08-01 | 18.40 |
| 2022-07-29 | 20.03 |
| 2022-07-28 | 20.43 |
| 2022-07-27 | 21.86 |
| 2022-07-26 | 23.07 |
| 2022-07-25 | 22.26 |
| 2022-07-22 | 20.64 |
| 2022-07-21 | 20.43 |
| 2022-07-20 | 19.83 |
| 2022-07-19 | 19.01 |
| 2022-07-18 | 19.62 |
| 2022-07-15 | 19.42 |
| 2022-07-14 | 22.67 |
| 2022-07-13 | 19.83 |
| 2022-07-12 | 22.87 |
| 2022-07-11 | 26.32 |
| 2022-07-08 | 28.96 |
| 2022-07-07 | 26.93 |
| 2022-07-06 | 28.15 |
| 2022-07-05 | 33.84 |
| 2022-07-04 | 37.09 |
| 2022-06-30 | 39.32 |
| 2022-06-29 | 41.15 |
| 2022-06-28 | 51.51 |
| 2022-06-27 | 46.63 |
| 2022-06-24 | 39.32 |
| 2022-06-23 | 36.89 |
| 2022-06-22 | 40.54 |
| 2022-06-21 | 41.76 |
| 2022-06-20 | 41.56 |
| 2022-06-17 | 39.32 |
| 2022-06-16 | 43.38 |
| 2022-06-15 | 42.57 |
| 2022-06-14 | 44.81 |
| 2022-06-13 | 46.23 |
| 2022-06-10 | 47.45 |
| 2022-06-09 | 50.70 |
| 2022-06-08 | 52.32 |
| 2022-06-07 | 43.59 |
| 2022-06-06 | 43.38 |
| 2022-06-02 | 42.17 |
| 2022-06-01 | 41.35 |
| 2022-05-31 | 42.78 |
| 2022-05-30 | 41.76 |
| 2022-05-27 | 42.78 |
| 2022-05-26 | 40.34 |
| 2022-05-25 | 44.81 |
| 2022-05-24 | 41.35 |
| 2022-05-23 | 41.15 |
| 2022-05-20 | 43.99 |
| 2022-05-19 | 38.51 |
| 2022-05-18 | 42.37 |
| 2022-05-17 | 42.17 |
| 2022-05-16 | 44.40 |
| 2022-05-13 | 43.99 |
| 2022-05-12 | 40.13 |
| 2022-05-11 | 44.40 |
| 2022-05-10 | 39.12 |
| 2022-05-06 | 42.17 |
| 2022-05-05 | 45.21 |
| 2022-05-04 | 44.60 |
| 2022-05-03 | 45.62 |
| 2022-04-29 | 44.60 |
| 2022-04-28 | 43.79 |
| 2022-04-27 | 45.01 |
| 2022-04-26 | 36.28 |
| 2022-04-25 | 28.96 |
| 2022-04-22 | 32.21 |
| 2022-04-21 | 34.25 |
| 2022-04-20 | 36.89 |
| 2022-04-19 | 38.71 |
| 2022-04-14 | 41.96 |
| 2022-04-13 | 41.15 |
| 2022-04-12 | 41.76 |
| 2022-04-11 | 42.17 |
| 2022-04-08 | 39.53 |
| 2022-04-07 | 41.15 |
| 2022-04-06 | 48.26 |
| 2022-04-04 | 49.27 |
| 2022-04-01 | 50.29 |
| 2022-03-31 | 50.90 |
| 2022-03-30 | 47.85 |
| 2022-03-29 | 45.62 |
| 2022-03-28 | 43.79 |
| 2022-03-25 | 42.78 |
| 2022-03-24 | 40.13 |
| 2022-03-23 | 45.42 |
| 2022-03-22 | 45.21 |
| 2022-03-21 | 45.01 |
| 2022-03-18 | 46.23 |
| 2022-03-17 | 45.82 |
| 2022-03-16 | 42.17 |
| 2022-03-15 | 33.03 |
| 2022-03-14 | 25.72 |
| 2022-03-11 | 29.37 |
| 2022-03-10 | 32.42 |
| 2022-03-09 | 33.23 |
| 2022-03-08 | 31.40 |
| 2022-03-07 | 37.29 |
| 2022-03-04 | 45.01 |
| 2022-03-03 | 46.63 |
| 2022-03-02 | 41.15 |
| 2022-03-01 | 46.43 |
| 2022-02-28 | 47.24 |
| 2022-02-25 | 46.84 |
| 2022-02-24 | 45.82 |
| 2022-02-23 | 49.27 |
| 2022-02-22 | 49.48 |
| 2022-02-21 | 52.52 |
| 2022-02-18 | 55.57 |
| 2022-02-17 | 53.54 |
| 2022-02-16 | 54.96 |
| 2022-02-15 | 53.54 |
| 2022-02-14 | 53.95 |
| 2022-02-11 | 58.21 |
| 2022-02-10 | 58.01 |
| 2022-02-09 | 58.62 |
| 2022-02-08 | 55.37 |
| 2022-02-07 | 53.34 |
| 2022-02-04 | 53.95 |
| 2022-01-31 | 54.35 |
| 2022-01-28 | 52.12 |
| 2022-01-27 | 58.21 |
| 2022-01-26 | 64.10 |
| 2022-01-25 | 63.49 |
| 2022-01-24 | 64.10 |
| 2022-01-21 | 56.18 |
| 2022-01-20 | 54.15 |
| 2022-01-19 | 53.34 |
| 2022-01-18 | 54.96 |
| 2022-01-17 | 55.37 |
| 2022-01-14 | 58.21 |
| 2022-01-13 | 53.34 |
| 2022-01-12 | 60.04 |
| 2022-01-11 | 57.19 |
| 2022-01-10 | 61.05 |
| 2022-01-07 | 56.38 |
| 2022-01-06 | 57.40 |
| 2022-01-05 | 59.63 |
| 2022-01-04 | 61.87 |
| 2022-01-03 | 63.08 |
| 2021-12-31 | 59.83 |
| 2021-12-30 | 61.66 |
| 2021-12-29 | 61.87 |
| 2021-12-28 | 64.10 |
| 2021-12-24 | 64.51 |
| 2021-12-23 | 63.90 |
| 2021-12-22 | 67.55 |
| 2021-12-21 | 65.52 |
| 2021-12-20 | 67.55 |
| 2021-12-17 | 67.55 |
| 2021-12-16 | 63.29 |
| 2021-12-15 | 60.44 |
| 2021-12-14 | 62.27 |
| 2021-12-13 | 61.26 |
| 2021-12-10 | 62.48 |
| 2021-12-09 | 66.54 |
| 2021-12-08 | 63.08 |
| 2021-12-07 | 66.54 |
| 2021-12-06 | 58.01 |
| 2021-12-03 | 54.96 |
| 2021-12-02 | 50.29 |
| 2021-12-01 | 55.77 |
| 2021-11-30 | 58.01 |
| 2021-11-29 | 69.79 |
| 2021-11-26 | 76.49 |
| 2021-11-25 | 86.85 |
| 2021-11-24 | 82.78 |
| 2021-11-23 | 81.16 |
| 2021-11-22 | 79.94 |
| 2021-11-19 | 82.78 |
| 2021-11-18 | 85.22 |
| 2021-11-17 | 86.03 |
| 2021-11-16 | 85.42 |
| 2021-11-15 | 78.72 |
| 2021-11-12 | 80.55 |
| 2021-11-11 | 81.36 |
| 2021-11-10 | 82.78 |
| 2021-11-09 | 82.99 |
| 2021-11-08 | 84.82 |
| 2021-11-05 | 82.78 |
| 2021-11-04 | 85.42 |
| 2021-11-03 | 81.57 |
| 2021-11-02 | 82.58 |
| 2021-11-01 | 83.60 |
| 2021-10-29 | 90.10 |
| 2021-10-28 | 86.03 |
| 2021-10-27 | 87.25 |
| 2021-10-26 | 92.53 |
| 2021-10-25 | 90.71 |
| 2021-10-22 | 95.78 |
| 2021-10-21 | 92.53 |
| 2021-10-20 | 93.95 |
| 2021-10-19 | 84.61 |
| 2021-10-18 | 82.78 |
| 2021-10-15 | 88.47 |
| 2021-10-12 | 93.14 |
| 2021-10-11 | 94.36 |
| 2021-10-08 | 94.16 |
| 2021-10-07 | 92.53 |
| 2021-10-06 | 89.08 |
| 2021-10-05 | 94.97 |
| 2021-10-04 | 91.11 |
| 2021-09-30 | 101.06 |
| 2021-09-29 | 99.24 |
| 2021-09-28 | 101.06 |
| 2021-09-27 | 103.60 |
| 2021-09-24 | 105.63 |
| 2021-09-23 | 100.05 |
| 2021-09-21 | 101.47 |
| 2021-09-20 | 98.02 |
| 2021-09-17 | 100.66 |
| 2021-09-16 | 100.25 |
| 2021-09-15 | 101.06 |
| 2021-09-14 | 106.14 |
| 2021-09-13 | 101.47 |
| 2021-09-10 | 105.63 |
| 2021-09-09 | 103.60 |
| 2021-09-08 | 105.63 |
| 2021-09-07 | 108.17 |
| 2021-09-06 | 107.16 |
| 2021-09-03 | 104.62 |
| 2021-09-02 | 108.17 |
| 2021-09-01 | 108.68 |
| 2021-08-31 | 104.11 |
| 2021-08-30 | 103.60 |
| 2021-08-27 | 94.36 |
| 2021-08-26 | 95.48 |
| 2021-08-25 | 95.48 |
| 2021-08-24 | 91.68 |
| 2021-08-23 | 89.28 |
| 2021-08-20 | 91.08 |
| 2021-08-19 | 95.28 |
| 2021-08-18 | 102.08 |
| 2021-08-17 | 97.68 |
| 2021-08-16 | 103.08 |
| 2021-08-13 | 102.58 |
| 2021-08-12 | 100.08 |
| 2021-08-11 | 99.48 |
| 2021-08-10 | 93.08 |
| 2021-08-09 | 92.88 |
| 2021-08-06 | 114.59 |
| 2021-08-05 | 109.08 |
| 2021-08-04 | 114.59 |
| 2021-08-03 | 118.59 |
| 2021-08-02 | 118.09 |
| 2021-07-30 | 118.09 |
| 2021-07-29 | 124.59 |
| 2021-07-28 | 125.09 |
| 2021-07-27 | 119.59 |
| 2021-07-26 | 126.09 |
| 2021-07-23 | 134.09 |
| 2021-07-22 | 140.10 |
| 2021-07-21 | 141.60 |
| 2021-07-20 | 143.10 |
| 2021-07-19 | 143.10 |
| 2021-07-16 | 147.60 |
| 2021-07-15 | 158.60 |
| 2021-07-14 | 155.10 |
| 2021-07-13 | 160.10 |
| 2021-07-12 | 162.10 |
| 2021-07-09 | 164.61 |
| 2021-07-08 | 166.11 |
| 2021-07-07 | 168.11 |
| 2021-07-06 | 159.10 |
| 2021-07-05 | 159.60 |
| 2021-07-02 | 194.12 |
| 2021-06-30 | 188.61 |
| 2021-06-29 | 181.11 |
| 2021-06-28 | 182.61 |
| 2021-06-25 | 182.61 |
| 2021-06-24 | 176.61 |
| 2021-06-23 | 178.61 |
| 2021-06-22 | 178.61 |
| 2021-06-21 | 178.61 |
| 2021-06-18 | 182.61 |
| 2021-06-17 | 187.11 |
| 2021-06-16 | 192.12 |
| 2021-06-15 | 194.62 |
| 2021-06-11 | 196.12 |
| 2021-06-10 | 198.62 |
| 2021-06-09 | 202.12 |
| 2021-06-08 | 197.12 |
| 2021-06-07 | 199.12 |
| 2021-06-04 | 195.62 |
| 2021-06-03 | 203.62 |
| 2021-06-02 | 205.12 |
| 2021-06-01 | 203.12 |
| 2021-05-31 | 203.62 |
| 2021-05-28 | 201.62 |
| 2021-05-27 | 203.12 |
| 2021-05-26 | 198.12 |
| 2021-05-25 | 199.62 |
| 2021-05-24 | 194.12 |
| 2021-05-21 | 200.12 |
| 2021-05-20 | 197.62 |
| 2021-05-18 | 201.62 |
| 2021-05-17 | 197.62 |
| 2021-05-14 | 199.12 |
| 2021-05-13 | 199.62 |
| 2021-05-12 | 194.62 |
| 2021-05-11 | 186.61 |
| 2021-05-10 | 189.12 |
| 2021-05-07 | 191.62 |
| 2021-05-06 | 192.62 |
| 2021-05-05 | 197.12 |
| 2021-05-04 | 199.12 |
| 2021-05-03 | 195.12 |
| 2021-04-30 | 200.62 |
| 2021-04-29 | 205.62 |
| 2021-04-28 | 203.12 |
| 2021-04-27 | 207.12 |
| 2021-04-26 | 202.12 |
| 2021-04-23 | 200.12 |
| 2021-04-22 | 201.12 |
| 2021-04-21 | 198.62 |
| 2021-04-20 | 200.62 |
| 2021-04-19 | 197.12 |
| 2021-04-16 | 191.12 |
| 2021-04-15 | 190.12 |
| 2021-04-14 | 190.12 |
| 2021-04-13 | 190.12 |
| 2021-04-12 | 190.62 |
| 2021-04-09 | 190.62 |
| 2021-04-08 | 199.12 |
| 2021-04-07 | 193.12 |
| 2021-04-01 | 198.12 |
| 2021-03-31 | 199.12 |
| 2021-03-30 | 203.62 |
| 2021-03-29 | 206.12 |
| 2021-03-26 | 209.62 |
| 2021-03-25 | 203.62 |
| 2021-03-24 | 200.62 |
| 2021-03-23 | 209.62 |
| 2021-03-22 | 208.12 |
| 2021-03-19 | 210.12 |
| 2021-03-18 | 214.13 |
| 2021-03-17 | 222.63 |
| 2021-03-16 | 220.13 |
| 2021-03-15 | 215.13 |
| 2021-03-12 | 213.12 |
| 2021-03-11 | 220.13 |
| 2021-03-10 | 217.63 |
| 2021-03-09 | 219.63 |
| 2021-03-08 | 213.12 |
| 2021-03-05 | 221.13 |
| 2021-03-04 | 221.63 |
| 2021-03-03 | 229.13 |
| 2021-03-02 | 231.63 |
| 2021-03-01 | 243.14 |
| 2021-02-26 | 242.14 |
| 2021-02-25 | 237.63 |
| 2021-02-24 | 240.14 |
| 2021-02-23 | 246.14 |
| 2021-02-22 | 248.14 |
| 2021-02-19 | 258.64 |
| 2021-02-18 | 254.64 |
| 2021-02-17 | 260.14 |
| 2021-02-16 | 239.64 |
| 2021-02-11 | 240.14 |
| 2021-02-10 | 232.13 |
| 2021-02-09 | 232.13 |
| 2021-02-08 | 231.13 |
| 2021-02-05 | 236.13 |
| 2021-02-04 | 235.63 |
| 2021-02-03 | 238.63 |
| 2021-02-02 | 237.63 |
| 2021-02-01 | 243.14 |
| 2021-01-29 | 238.63 |
| 2021-01-28 | 259.14 |
| 2021-01-27 | 211.12 |
| 2021-01-26 | 207.12 |
| 2021-01-25 | 213.62 |
| 2021-01-22 | 211.12 |
| 2021-01-21 | 221.13 |
| 2021-01-20 | 223.13 |
| 2021-01-19 | 215.13 |
| 2021-01-18 | 215.13 |
| 2021-01-15 | 219.13 |
| 2021-01-14 | 217.13 |
| 2021-01-13 | 223.63 |
| 2021-01-12 | 216.63 |
| 2021-01-11 | 216.63 |
| 2021-01-08 | 222.13 |
| 2021-01-07 | 227.63 |
| 2021-01-06 | 220.63 |
| 2021-01-05 | 221.63 |
| 2021-01-04 | 214.63 |
| 2020-12-31 | 202.12 |
| 2020-12-30 | 207.12 |
| 2020-12-29 | 200.12 |
| 2020-12-28 | 199.62 |
| 2020-12-24 | 204.12 |
| 2020-12-23 | 203.12 |
| 2020-12-22 | 208.62 |
| 2020-12-21 | 212.62 |
| 2020-12-18 | 221.13 |
| 2020-12-17 | 220.13 |
| 2020-12-16 | 212.62 |
| 2020-12-15 | 212.62 |
| 2020-12-14 | 211.62 |
| 2020-12-11 | 210.62 |
| 2020-12-10 | 208.12 |
| 2020-12-09 | 208.12 |
| 2020-12-08 | 210.62 |
| 2020-12-07 | 214.13 |
| 2020-12-04 | 219.63 |
| 2020-12-03 | 216.63 |
| 2020-12-02 | 218.25 |
| 2020-12-01 | 223.24 |
| 2020-11-30 | 218.75 |
| 2020-11-27 | 212.75 |
| 2020-11-26 | 214.75 |
| 2020-11-25 | 213.25 |
| 2020-11-24 | 218.25 |
| 2020-11-23 | 217.25 |
| 2020-11-20 | 230.74 |
| 2020-11-19 | 199.26 |
| 2020-11-18 | 218.75 |
| 2020-11-17 | 218.75 |
| 2020-11-16 | 215.75 |
| 2020-11-13 | 224.24 |
| 2020-11-12 | 219.75 |
| 2020-11-11 | 216.25 |
| 2020-11-10 | 218.75 |
| 2020-11-09 | 237.23 |
| 2020-11-06 | 224.74 |
| 2020-11-05 | 227.74 |
| 2020-11-04 | 217.75 |
| 2020-11-03 | 214.75 |
| 2020-11-02 | 212.25 |
| 2020-10-30 | 212.75 |
| 2020-10-29 | 216.75 |
| 2020-10-28 | 214.75 |
| 2020-10-27 | 211.25 |
| 2020-10-23 | 229.24 |
| 2020-10-22 | 229.24 |
| 2020-10-21 | 230.24 |
| 2020-10-20 | 232.24 |
| 2020-10-19 | 223.24 |
| 2020-10-16 | 218.75 |
| 2020-10-15 | 225.74 |
| 2020-10-14 | 217.75 |
| 2020-10-12 | 220.25 |
| 2020-10-09 | 216.25 |
| 2020-10-08 | 206.76 |
| 2020-10-07 | 200.76 |
| 2020-10-06 | 203.26 |
| 2020-10-05 | 207.76 |
| 2020-09-30 | 200.26 |
| 2020-09-29 | 202.26 |
| 2020-09-28 | 198.26 |
| 2020-09-25 | 196.26 |
| 2020-09-24 | 197.26 |
| 2020-09-23 | 199.76 |
| 2020-09-22 | 198.76 |
| 2020-09-21 | 196.76 |
| 2020-09-18 | 198.76 |
| 2020-09-17 | 202.76 |
| 2020-09-16 | 204.26 |
| 2020-09-15 | 188.27 |
| 2020-09-14 | 183.77 |
| 2020-09-11 | 179.78 |
| 2020-09-10 | 172.78 |
| 2020-09-09 | 168.79 |
| 2020-09-08 | 164.29 |
| 2020-09-07 | 173.28 |
| 2020-09-04 | 178.78 |
| 2020-09-03 | 180.78 |
| 2020-09-02 | 181.28 |
| 2020-09-01 | 183.77 |
| 2020-08-31 | 175.78 |
| 2020-08-28 | 171.78 |
| 2020-08-27 | 169.29 |
| 2020-08-26 | 169.79 |
| 2020-08-25 | 176.28 |
| 2020-08-24 | 175.78 |
| 2020-08-21 | 174.44 |
| 2020-08-20 | 175.43 |
| 2020-08-19 | 177.41 |
| 2020-08-18 | 177.90 |
| 2020-08-17 | 176.91 |
| 2020-08-14 | 179.39 |
| 2020-08-13 | 179.39 |
| 2020-08-12 | 180.87 |
| 2020-08-11 | 183.84 |
| 2020-08-10 | 182.85 |
| 2020-08-07 | 183.34 |
| 2020-08-06 | 191.25 |
| 2020-08-05 | 192.24 |
| 2020-08-04 | 189.77 |
| 2020-08-03 | 191.25 |
| 2020-07-31 | 191.25 |
| 2020-07-30 | 200.16 |
| 2020-07-29 | 201.64 |
| 2020-07-28 | 203.12 |
| 2020-07-27 | 199.66 |
| 2020-07-24 | 197.19 |
| 2020-07-23 | 202.63 |
| 2020-07-22 | 202.63 |
| 2020-07-21 | 206.58 |
| 2020-07-20 | 197.68 |
| 2020-07-17 | 202.63 |
| 2020-07-16 | 192.74 |
| 2020-07-15 | 195.21 |
| 2020-07-14 | 195.70 |
| 2020-07-13 | 196.69 |
| 2020-07-10 | 194.72 |
| 2020-07-09 | 201.64 |
| 2020-07-08 | 201.14 |
| 2020-07-07 | 193.23 |
| 2020-07-06 | 191.75 |
| 2020-07-03 | 191.25 |
| 2020-07-02 | 191.75 |
| 2020-06-30 | 193.23 |
| 2020-06-29 | 195.70 |
| 2020-06-26 | 195.21 |
| 2020-06-24 | 195.70 |
| 2020-06-23 | 214.00 |
| 2020-06-22 | 198.67 |
| 2020-06-19 | 192.24 |
| 2020-06-18 | 197.19 |
| 2020-06-17 | 193.23 |
| 2020-06-16 | 191.25 |
| 2020-06-15 | 184.33 |
| 2020-06-12 | 186.31 |
| 2020-06-11 | 190.27 |
| 2020-06-10 | 191.25 |
| 2020-06-09 | 192.74 |
| 2020-06-08 | 190.76 |
| 2020-06-05 | 190.27 |
| 2020-06-04 | 190.27 |
| 2020-06-03 | 197.68 |
| 2020-06-02 | 187.30 |
| 2020-06-01 | 189.77 |
| 2020-05-29 | 183.84 |
| 2020-05-28 | 199.66 |
| 2020-05-27 | 221.42 |
| 2020-05-26 | 237.74 |
| 2020-05-25 | 258.50 |
| 2020-05-22 | 259.00 |
| 2020-05-21 | 242.19 |
| 2020-05-20 | 236.25 |
| 2020-05-19 | 248.62 |
| 2020-05-18 | 228.34 |
| 2020-05-15 | 219.93 |
| 2020-05-14 | 215.48 |
| 2020-05-13 | 195.70 |
| 2020-05-12 | 189.77 |
| 2020-05-11 | 181.86 |
| 2020-05-08 | 178.89 |
| 2020-05-07 | 185.81 |
| 2020-05-06 | 186.80 |
| 2020-05-05 | 185.81 |
| 2020-05-04 | 174.94 |
| 2020-04-29 | 175.93 |
| 2020-04-28 | 175.43 |
| 2020-04-27 | 181.36 |
| 2020-04-24 | 169.99 |
| 2020-04-23 | 173.45 |
| 2020-04-22 | 172.46 |
| 2020-04-21 | 169.99 |
| 2020-04-20 | 170.98 |
| 2020-04-17 | 163.07 |
| 2020-04-16 | 168.01 |
| 2020-04-15 | 171.97 |
| 2020-04-14 | 180.38 |
| 2020-04-09 | 169.50 |
| 2020-04-08 | 155.65 |
| 2020-04-07 | 151.20 |
| 2020-04-06 | 141.31 |
| 2020-04-03 | 138.34 |
| 2020-04-02 | 136.37 |
| 2020-04-01 | 138.84 |
| 2020-03-31 | 132.41 |
| 2020-03-30 | 129.44 |
| 2020-03-27 | 163.56 |
| 2020-03-26 | 169.99 |
| 2020-03-25 | 161.09 |
| 2020-03-24 | 151.70 |
| 2020-03-23 | 144.77 |
| 2020-03-20 | 167.52 |
| 2020-03-19 | 166.53 |
| 2020-03-18 | 174.94 |
| 2020-03-17 | 177.90 |
| 2020-03-16 | 177.41 |
| 2020-03-13 | 187.79 |
| 2020-03-12 | 173.45 |
| 2020-03-11 | 181.86 |
| 2020-03-10 | 180.87 |
| 2020-03-09 | 177.41 |
| 2020-03-06 | 187.30 |
| 2020-03-05 | 193.23 |
| 2020-03-04 | 183.84 |
| 2020-03-03 | 176.42 |
| 2020-03-02 | 177.41 |
| 2020-02-28 | 176.42 |
| 2020-02-27 | 178.40 |
| 2020-02-26 | 177.90 |
| 2020-02-25 | 185.81 |
| 2020-02-24 | 186.80 |
| 2020-02-21 | 196.20 |
| 2020-02-20 | 206.58 |
| 2020-02-19 | 216.97 |
| 2020-02-18 | 220.43 |
| 2020-02-17 | 222.90 |
| 2020-02-14 | 205.10 |
| 2020-02-13 | 195.21 |
| 2020-02-12 | 199.66 |
| 2020-02-11 | 191.75 |
| 2020-02-10 | 192.74 |
| 2020-02-07 | 193.23 |
| 2020-02-06 | 191.75 |
| 2020-02-05 | 188.78 |
| 2020-02-04 | 189.77 |
| 2020-02-03 | 185.81 |
| 2020-01-31 | 179.39 |
| 2020-01-30 | 180.87 |
| 2020-01-29 | 188.29 |
| 2020-01-24 | 181.86 |
| 2020-01-23 | 184.83 |
| 2020-01-22 | 193.73 |
| 2020-01-21 | 184.83 |
| 2020-01-20 | 194.72 |
| 2020-01-17 | 179.39 |
| 2020-01-16 | 189.28 |
| 2020-01-15 | 173.95 |
| 2020-01-14 | 177.41 |
| 2020-01-13 | 180.38 |
| 2020-01-10 | 173.95 |
| 2020-01-09 | 170.49 |
| 2020-01-08 | 157.13 |
| 2020-01-07 | 163.56 |
| 2020-01-06 | 167.52 |
| 2020-01-03 | 175.43 |
| 2020-01-02 | 177.90 |
| 2019-12-31 | 179.39 |
| 2019-12-30 | 177.90 |
| 2019-12-27 | 176.91 |
| 2019-12-24 | 182.85 |
| 2019-12-23 | 185.32 |
| 2019-12-20 | 184.33 |
| 2019-12-19 | 183.84 |
| 2019-12-18 | 183.84 |
| 2019-12-17 | 188.29 |
| 2019-12-16 | 189.77 |
| 2019-12-13 | 191.25 |
| 2019-12-12 | 190.27 |
| 2019-12-11 | 180.38 |
| 2019-12-10 | 177.41 |
| 2019-12-09 | 181.36 |
| 2019-12-06 | 178.40 |
| 2019-12-05 | 179.39 |
| 2019-12-04 | 179.01 |
| 2019-12-03 | 185.43 |
| 2019-12-02 | 190.86 |
| 2019-11-29 | 197.28 |
| 2019-11-28 | 196.29 |
| 2019-11-27 | 203.70 |
| 2019-11-26 | 194.32 |
| 2019-11-25 | 178.02 |
| 2019-11-22 | 176.05 |
| 2019-11-21 | 196.29 |
| 2019-11-20 | 220.99 |
| 2019-11-19 | 221.97 |
| 2019-11-18 | 219.01 |
| 2019-11-15 | 214.07 |
| 2019-11-14 | 219.01 |
| 2019-11-13 | 220.49 |
| 2019-11-12 | 223.95 |
| 2019-11-11 | 228.89 |
| 2019-11-08 | 232.84 |
| 2019-11-07 | 231.85 |
| 2019-11-06 | 229.87 |
| 2019-11-05 | 232.84 |
| 2019-11-04 | 229.87 |
| 2019-11-01 | 228.39 |
| 2019-10-31 | 215.06 |
| 2019-10-30 | 208.15 |
| 2019-10-29 | 210.62 |
| 2019-10-28 | 211.60 |
| 2019-10-25 | 209.63 |
| 2019-10-24 | 215.55 |
| 2019-10-23 | 218.02 |
| 2019-10-22 | 208.15 |
| 2019-10-21 | 210.12 |
| 2019-10-18 | 211.11 |
| 2019-10-17 | 219.50 |
| 2019-10-16 | 216.05 |
| 2019-10-15 | 214.57 |
| 2019-10-14 | 220.00 |
| 2019-10-11 | 227.41 |
| 2019-10-10 | 221.48 |
| 2019-10-09 | 220.00 |
| 2019-10-08 | 223.45 |
| 2019-10-04 | 217.53 |
| 2019-10-03 | 216.05 |
| 2019-10-02 | 216.05 |
| 2019-09-30 | 213.58 |
| 2019-09-27 | 212.10 |
| 2019-09-26 | 213.08 |
| 2019-09-25 | 220.00 |
| 2019-09-24 | 232.84 |
| 2019-09-23 | 226.42 |
| 2019-09-20 | 235.80 |
| 2019-09-19 | 250.62 |
| 2019-09-18 | 266.42 |
| 2019-09-17 | 270.86 |
| 2019-09-16 | 271.85 |
| 2019-09-13 | 274.81 |
| 2019-09-12 | 271.85 |
| 2019-09-11 | 272.34 |
| 2019-09-10 | 269.38 |
| 2019-09-09 | 275.31 |
| 2019-09-06 | 270.07 |
| 2019-09-05 | 269.09 |
| 2019-09-04 | 269.58 |
| 2019-09-03 | 250.03 |
| 2019-09-02 | 256.38 |
| 2019-08-30 | 256.87 |
| 2019-08-29 | 258.34 |
| 2019-08-28 | 258.83 |
| 2019-08-27 | 260.29 |
| 2019-08-26 | 257.85 |
| 2019-08-23 | 260.29 |
| 2019-08-22 | 266.16 |
| 2019-08-21 | 275.45 |
| 2019-08-20 | 271.54 |
| 2019-08-19 | 269.09 |
| 2019-08-16 | 263.23 |
| 2019-08-15 | 255.41 |
| 2019-08-14 | 250.03 |
| 2019-08-13 | 253.45 |
| 2019-08-12 | 256.87 |
| 2019-08-09 | 259.32 |
| 2019-08-08 | 261.76 |
| 2019-08-07 | 251.01 |
| 2019-08-06 | 241.23 |
| 2019-08-05 | 231.45 |
| 2019-08-02 | 253.45 |
| 2019-08-01 | 257.36 |
| 2019-07-31 | 262.25 |
| 2019-07-30 | 268.61 |
| 2019-07-29 | 269.58 |
| 2019-07-26 | 279.85 |
| 2019-07-25 | 287.18 |
| 2019-07-24 | 276.43 |
| 2019-07-23 | 277.40 |
| 2019-07-22 | 272.52 |
| 2019-07-19 | 274.47 |
| 2019-07-18 | 271.54 |
| 2019-07-17 | 265.67 |
| 2019-07-16 | 269.09 |
| 2019-07-15 | 273.98 |
| 2019-07-12 | 275.45 |
| 2019-07-11 | 262.25 |
| 2019-07-10 | 263.23 |
| 2019-07-09 | 258.34 |
| 2019-07-08 | 260.29 |
| 2019-07-05 | 264.21 |
| 2019-07-04 | 260.29 |
| 2019-07-03 | 262.25 |
| 2019-07-02 | 265.18 |
| 2019-06-28 | 267.14 |
| 2019-06-27 | 259.81 |
| 2019-06-26 | 254.92 |
| 2019-06-25 | 254.43 |
| 2019-06-24 | 259.81 |
| 2019-06-21 | 278.87 |
| 2019-06-20 | 316.03 |
| 2019-06-19 | 337.54 |
| 2019-06-18 | 334.60 |
| 2019-06-17 | 348.29 |
| 2019-06-14 | 354.16 |
| 2019-06-13 | 361.00 |
| 2019-06-12 | 345.85 |
| 2019-06-11 | 344.38 |
| 2019-06-10 | 333.62 |
| 2019-06-06 | 325.80 |
| 2019-06-05 | 312.60 |
| 2019-06-04 | 319.45 |
| 2019-06-03 | 317.00 |
| 2019-05-31 | 311.14 |
| 2019-05-30 | 299.40 |
| 2019-05-29 | 310.65 |
| 2019-05-28 | 305.27 |
| 2019-05-27 | 284.74 |
| 2019-05-24 | 290.60 |
| 2019-05-23 | 278.38 |
| 2019-05-22 | 281.80 |
| 2019-05-21 | 283.76 |
| 2019-05-20 | 284.74 |
| 2019-05-17 | 289.14 |
| 2019-05-16 | 299.40 |
| 2019-05-15 | 293.54 |
| 2019-05-14 | 278.38 |
| 2019-05-10 | 283.76 |
| 2019-05-09 | 272.52 |
| 2019-05-08 | 275.94 |
| 2019-05-07 | 299.40 |
| 2019-05-06 | 293.05 |
| 2019-05-03 | 306.25 |
| 2019-05-02 | 302.83 |
| 2019-04-30 | 286.20 |
| 2019-04-29 | 287.67 |
| 2019-04-26 | 285.23 |
| 2019-04-25 | 283.27 |
| 2019-04-24 | 285.72 |
| 2019-04-23 | 284.25 |
| 2019-04-18 | 284.25 |
| 2019-04-17 | 282.29 |
| 2019-04-16 | 284.25 |
| 2019-04-15 | 286.20 |
| 2019-04-12 | 288.16 |
| 2019-04-11 | 283.27 |
| 2019-04-10 | 293.05 |
| 2019-04-09 | 286.69 |
| 2019-04-08 | 281.80 |
| 2019-04-04 | 280.83 |
| 2019-04-03 | 277.40 |
| 2019-04-02 | 271.54 |
| 2019-04-01 | 276.43 |
| 2019-03-29 | 271.54 |
| 2019-03-28 | 271.54 |
| 2019-03-27 | 265.18 |
| 2019-03-26 | 263.72 |
| 2019-03-25 | 254.92 |
| 2019-03-22 | 252.47 |
| 2019-03-21 | 260.78 |
| 2019-03-20 | 258.34 |
| 2019-03-19 | 252.47 |
| 2019-03-18 | 251.49 |
| 2019-03-15 | 231.45 |
| 2019-03-14 | 236.83 |
| 2019-03-13 | 238.30 |
| 2019-03-12 | 242.70 |
| 2019-03-11 | 238.30 |
| 2019-03-08 | 231.94 |
| 2019-03-07 | 235.36 |
| 2019-03-06 | 237.81 |
| 2019-03-05 | 245.14 |
| 2019-03-04 | 237.81 |
| 2019-03-01 | 236.83 |
| 2019-02-28 | 231.45 |
| 2019-02-27 | 227.54 |
| 2019-02-26 | 229.50 |
| 2019-02-25 | 233.90 |
| 2019-02-22 | 239.27 |
| 2019-02-21 | 230.96 |
| 2019-02-20 | 233.41 |
| 2019-02-19 | 234.38 |
| 2019-02-18 | 228.03 |
| 2019-02-15 | 222.65 |
| 2019-02-14 | 222.65 |
| 2019-02-13 | 215.81 |
| 2019-02-12 | 212.87 |
| 2019-02-11 | 210.92 |
| 2019-02-08 | 217.76 |
| 2019-02-04 | 214.83 |
| 2019-02-01 | 208.47 |
| 2019-01-31 | 211.90 |
| 2019-01-30 | 201.14 |
| 2019-01-29 | 202.61 |
| 2019-01-28 | 196.74 |
| 2019-01-25 | 193.32 |
| 2019-01-24 | 192.34 |
| 2019-01-23 | 191.36 |
| 2019-01-22 | 188.43 |
| 2019-01-21 | 192.34 |
| 2019-01-18 | 186.48 |
| 2019-01-17 | 191.36 |
| 2019-01-16 | 191.85 |
| 2019-01-15 | 182.56 |
| 2019-01-14 | 180.12 |
| 2019-01-11 | 194.79 |
| 2019-01-10 | 189.41 |
| 2019-01-09 | 188.43 |
| 2019-01-08 | 181.59 |
| 2019-01-07 | 181.10 |
| 2019-01-04 | 178.65 |
| 2019-01-03 | 179.63 |
| 2019-01-02 | 183.54 |
| 2018-12-31 | 191.85 |
| 2018-12-28 | 184.03 |
| 2018-12-27 | 183.54 |
| 2018-12-24 | 191.85 |
| 2018-12-21 | 183.54 |
| 2018-12-20 | 180.61 |
| 2018-12-19 | 190.39 |
| 2018-12-18 | 196.25 |
| 2018-12-17 | 203.59 |
| 2018-12-14 | 208.47 |
| 2018-12-13 | 207.50 |
| 2018-12-12 | 203.10 |
| 2018-12-11 | 200.65 |
| 2018-12-10 | 194.79 |
| 2018-12-07 | 206.52 |
| 2018-12-06 | 205.54 |
| 2018-12-05 | 205.66 |
| 2018-12-04 | 211.03 |
| 2018-12-03 | 212.01 |
| 2018-11-30 | 209.57 |
| 2018-11-29 | 209.57 |
| 2018-11-28 | 210.54 |
| 2018-11-27 | 199.80 |
| 2018-11-26 | 197.36 |
| 2018-11-23 | 191.99 |
| 2018-11-22 | 189.06 |
| 2018-11-21 | 151.95 |
| 2018-11-20 | 142.67 |
| 2018-11-19 | 148.04 |
| 2018-11-16 | 148.53 |
| 2018-11-15 | 148.53 |
| 2018-11-14 | 153.41 |
| 2018-11-13 | 164.64 |
| 2018-11-12 | 167.57 |
| 2018-11-09 | 168.55 |
| 2018-11-08 | 171.97 |
| 2018-11-07 | 170.99 |
| 2018-11-06 | 167.09 |
| 2018-11-05 | 159.27 |
| 2018-11-02 | 158.78 |
| 2018-11-01 | 148.04 |
| 2018-10-31 | 143.65 |
| 2018-10-30 | 142.67 |
| 2018-10-29 | 142.67 |
| 2018-10-26 | 142.67 |
| 2018-10-25 | 144.14 |
| 2018-10-24 | 146.58 |
| 2018-10-23 | 146.09 |
| 2018-10-22 | 153.41 |
| 2018-10-19 | 151.95 |
| 2018-10-18 | 148.53 |
| 2018-10-16 | 143.65 |
| 2018-10-15 | 142.18 |
| 2018-10-12 | 144.14 |
| 2018-10-11 | 143.65 |
| 2018-10-10 | 155.37 |
| 2018-10-09 | 152.93 |
| 2018-10-08 | 147.07 |
| 2018-10-05 | 155.86 |
| 2018-10-04 | 173.43 |
| 2018-10-03 | 168.55 |
| 2018-10-02 | 170.50 |
| 2018-09-28 | 160.74 |
| 2018-09-27 | 149.02 |
| 2018-09-26 | 152.44 |
| 2018-09-24 | 148.04 |
| 2018-09-21 | 155.86 |
| 2018-09-20 | 150.48 |
| 2018-09-19 | 153.41 |
| 2018-09-18 | 144.14 |
| 2018-09-17 | 137.79 |
| 2018-09-14 | 143.65 |
| 2018-09-13 | 133.39 |
| 2018-09-12 | 129.49 |
| 2018-09-11 | 132.42 |
| 2018-09-10 | 133.88 |
| 2018-09-07 | 138.77 |
| 2018-09-06 | 145.60 |
| 2018-09-05 | 150.48 |
| 2018-09-04 | 145.46 |
| 2018-09-03 | 143.05 |
| 2018-08-31 | 143.05 |
| 2018-08-30 | 146.91 |
| 2018-08-29 | 142.57 |
| 2018-08-28 | 148.84 |
| 2018-08-27 | 148.36 |
| 2018-08-24 | 150.77 |
| 2018-08-23 | 143.05 |
| 2018-08-22 | 148.84 |
| 2018-08-21 | 147.88 |
| 2018-08-20 | 148.84 |
| 2018-08-17 | 142.09 |
| 2018-08-16 | 151.25 |
| 2018-08-15 | 151.73 |
| 2018-08-14 | 160.41 |
| 2018-08-13 | 155.11 |
| 2018-08-10 | 157.52 |
| 2018-08-09 | 157.04 |
| 2018-08-08 | 153.66 |
| 2018-08-07 | 154.15 |
| 2018-08-06 | 157.52 |
| 2018-08-03 | 171.02 |
| 2018-08-02 | 181.15 |
| 2018-08-01 | 184.04 |
| 2018-07-31 | 169.58 |
| 2018-07-30 | 163.31 |
| 2018-07-27 | 168.61 |
| 2018-07-26 | 169.58 |
| 2018-07-25 | 170.54 |
| 2018-07-24 | 167.17 |
| 2018-07-23 | 158.49 |
| 2018-07-20 | 172.95 |
| 2018-07-19 | 164.27 |
| 2018-07-18 | 164.27 |
| 2018-07-17 | 158.49 |
| 2018-07-16 | 159.45 |
| 2018-07-13 | 156.07 |
| 2018-07-12 | 153.66 |
| 2018-07-11 | 147.88 |
| 2018-07-10 | 143.05 |
| 2018-07-09 | 137.27 |
| 2018-07-06 | 138.71 |
| 2018-07-05 | 134.37 |
| 2018-07-04 | 144.02 |
| 2018-07-03 | 151.25 |
| 2018-06-29 | 142.09 |
| 2018-06-28 | 138.71 |
| 2018-06-27 | 141.12 |
| 2018-06-26 | 142.09 |
| 2018-06-25 | 143.05 |
| 2018-06-22 | 141.61 |
| 2018-06-21 | 143.05 |
| 2018-06-20 | 139.68 |
| 2018-06-19 | 142.09 |
| 2018-06-15 | 131.48 |
| 2018-06-14 | 141.61 |
| 2018-06-13 | 141.12 |
| 2018-06-12 | 143.05 |
| 2018-06-11 | 137.27 |
| 2018-06-08 | 137.75 |
| 2018-06-07 | 128.59 |
| 2018-06-06 | 133.41 |
| 2018-06-05 | 132.93 |
| 2018-06-04 | 135.34 |
| 2018-06-01 | 132.44 |
| 2018-05-31 | 134.86 |
| 2018-05-30 | 130.03 |
| 2018-05-29 | 129.07 |
| 2018-05-28 | 124.73 |
| 2018-05-25 | 126.17 |
| 2018-05-24 | 125.21 |
| 2018-05-23 | 124.25 |
| 2018-05-21 | 134.37 |
| 2018-05-18 | 139.68 |
| 2018-05-17 | 123.76 |
| 2018-05-16 | 134.37 |
| 2018-05-15 | 121.83 |
| 2018-05-14 | 116.53 |
| 2018-05-11 | 107.37 |
| 2018-05-10 | 109.30 |
| 2018-05-09 | 104.47 |
| 2018-05-08 | 107.37 |
| 2018-05-07 | 107.37 |
| 2018-05-04 | 101.58 |
| 2018-05-03 | 102.06 |
| 2018-05-02 | 100.62 |
| 2018-04-30 | 101.10 |
| 2018-04-27 | 100.13 |
| 2018-04-26 | 99.17 |
| 2018-04-25 | 99.65 |
| 2018-04-24 | 101.10 |
| 2018-04-23 | 100.13 |
| 2018-04-20 | 101.10 |
| 2018-04-19 | 101.10 |
| 2018-04-18 | 101.58 |
| 2018-04-17 | 102.06 |
| 2018-04-16 | 101.10 |
| 2018-04-13 | 102.54 |
| 2018-04-12 | 101.58 |
| 2018-04-11 | 104.47 |
| 2018-04-10 | 101.58 |
| 2018-04-09 | 97.72 |
| 2018-04-06 | 95.79 |
| 2018-04-04 | 96.28 |
| 2018-04-03 | 98.20 |
| 2018-03-29 | 94.83 |
| 2018-03-28 | 95.79 |
| 2018-03-27 | 94.83 |
| 2018-03-26 | 96.76 |
| 2018-03-23 | 91.74 |
| 2018-03-22 | 93.38 |
| 2018-03-21 | 95.79 |
| 2018-03-20 | 94.83 |
| 2018-03-19 | 93.38 |
| 2018-03-16 | 91.16 |
| 2018-03-15 | 92.32 |
| 2018-03-14 | 92.51 |
| 2018-03-13 | 93.86 |
| 2018-03-12 | 96.28 |
| 2018-03-09 | 98.20 |
| 2018-03-08 | 96.76 |
| 2018-03-07 | 98.69 |
| 2018-03-06 | 100.62 |
| 2018-03-05 | 92.32 |
| 2018-03-02 | 97.72 |
| 2018-03-01 | 97.72 |
| 2018-02-28 | 96.76 |
| 2018-02-27 | 95.79 |
| 2018-02-26 | 99.17 |
| 2018-02-23 | 100.62 |
| 2018-02-22 | 98.69 |
| 2018-02-21 | 94.83 |
| 2018-02-20 | 86.53 |
| 2018-02-15 | 85.18 |
| 2018-02-14 | 84.99 |
| 2018-02-13 | 83.25 |
| 2018-02-12 | 83.06 |
| 2018-02-09 | 81.52 |
| 2018-02-08 | 83.64 |
| 2018-02-07 | 83.83 |
| 2018-02-06 | 82.10 |
| 2018-02-05 | 88.27 |
| 2018-02-02 | 91.36 |
| 2018-02-01 | 92.90 |
| 2018-01-31 | 92.90 |
| 2018-01-30 | 92.90 |
| 2018-01-29 | 92.90 |
| 2018-01-26 | 91.93 |
| 2018-01-25 | 90.01 |
| 2018-01-24 | 92.32 |
| 2018-01-23 | 91.36 |
| 2018-01-22 | 91.36 |
| 2018-01-19 | 93.86 |
| 2018-01-18 | 90.97 |
| 2018-01-17 | 93.38 |
| 2018-01-16 | 94.83 |
| 2018-01-15 | 95.31 |
| 2018-01-12 | 93.86 |
| 2018-01-11 | 96.76 |
| 2018-01-10 | 95.79 |
| 2018-01-09 | 96.28 |
| 2018-01-08 | 96.76 |
| 2018-01-05 | 95.79 |
| 2018-01-04 | 94.35 |
| 2018-01-03 | 94.35 |
| 2018-01-02 | 96.28 |
| 2017-12-29 | 92.90 |
| 2017-12-28 | 97.24 |
| 2017-12-27 | 97.24 |
| 2017-12-22 | 96.28 |
| 2017-12-21 | 97.24 |
| 2017-12-20 | 96.28 |
| 2017-12-19 | 94.83 |
| 2017-12-18 | 97.72 |
| 2017-12-15 | 96.76 |
| 2017-12-14 | 97.24 |
| 2017-12-13 | 96.76 |
| 2017-12-12 | 92.90 |
| 2017-12-11 | 96.87 |
| 2017-12-08 | 96.87 |
| 2017-12-07 | 93.99 |
| 2017-12-06 | 96.87 |
| 2017-12-05 | 106.98 |
| 2017-12-04 | 96.87 |
| 2017-12-01 | 96.39 |
| 2017-11-30 | 93.02 |
| 2017-11-29 | 83.88 |
| 2017-11-28 | 78.87 |
| 2017-11-27 | 82.91 |
| 2017-11-24 | 83.11 |
| 2017-11-23 | 83.30 |
| 2017-11-22 | 81.37 |
| 2017-11-21 | 82.53 |
| 2017-11-20 | 84.65 |
| 2017-11-17 | 87.73 |
| 2017-11-16 | 89.65 |
| 2017-11-15 | 88.69 |
| 2017-11-14 | 88.69 |
| 2017-11-13 | 85.22 |
| 2017-11-10 | 82.53 |
| 2017-11-09 | 82.14 |
| 2017-11-08 | 83.88 |
| 2017-11-07 | 85.42 |
| 2017-11-06 | 80.60 |
| 2017-11-03 | 77.14 |
| 2017-11-02 | 76.95 |
| 2017-11-01 | 75.98 |
| 2017-10-31 | 73.67 |
| 2017-10-30 | 72.13 |
| 2017-10-27 | 74.63 |
| 2017-10-26 | 74.44 |
| 2017-10-25 | 73.67 |
| 2017-10-24 | 72.32 |
| 2017-10-23 | 71.36 |
| 2017-10-20 | 72.13 |
| 2017-10-19 | 73.29 |
| 2017-10-18 | 75.98 |
| 2017-10-17 | 70.21 |
| 2017-10-16 | 69.05 |
| 2017-10-13 | 67.51 |
| 2017-10-12 | 66.36 |
| 2017-10-11 | 67.32 |
| 2017-10-10 | 67.32 |
| 2017-10-09 | 65.39 |
| 2017-10-06 | 67.51 |
| 2017-10-04 | 67.51 |
| 2017-10-03 | 69.05 |
| 2017-09-29 | 67.51 |
| 2017-09-28 | 69.24 |
| 2017-09-27 | 74.06 |
| 2017-09-26 | 67.70 |
| 2017-09-25 | 66.93 |
| 2017-09-22 | 67.51 |
| 2017-09-21 | 66.16 |
| 2017-09-20 | 64.82 |
| 2017-09-19 | 64.24 |
| 2017-09-18 | 64.62 |
| 2017-09-15 | 64.04 |
| 2017-09-14 | 63.47 |
| 2017-09-13 | 66.55 |
| 2017-09-12 | 64.62 |
| 2017-09-11 | 65.20 |
| 2017-09-08 | 64.04 |
| 2017-09-07 | 63.53 |
| 2017-09-06 | 64.29 |
| 2017-09-05 | 65.24 |
| 2017-09-04 | 62.97 |
| 2017-09-01 | 65.61 |
| 2017-08-31 | 62.40 |
| 2017-08-30 | 61.08 |
| 2017-08-29 | 58.43 |
| 2017-08-28 | 57.30 |
| 2017-08-25 | 57.30 |
| 2017-08-24 | 58.05 |
| 2017-08-22 | 57.11 |
| 2017-08-21 | 55.97 |
| 2017-08-18 | 55.41 |
| 2017-08-17 | 55.03 |
| 2017-08-16 | 55.22 |
| 2017-08-15 | 54.84 |
| 2017-08-14 | 53.14 |
| 2017-08-11 | 51.62 |
| 2017-08-10 | 52.57 |
| 2017-08-09 | 52.38 |
| 2017-08-08 | 51.25 |
| 2017-08-07 | 51.25 |
| 2017-08-04 | 56.92 |
| 2017-08-03 | 56.73 |
| 2017-08-02 | 56.92 |
| 2017-08-01 | 57.67 |
| 2017-07-31 | 57.86 |
| 2017-07-28 | 58.24 |
| 2017-07-27 | 58.43 |
| 2017-07-26 | 56.92 |
| 2017-07-25 | 56.92 |
| 2017-07-24 | 58.81 |
| 2017-07-21 | 56.16 |
| 2017-07-20 | 55.03 |
| 2017-07-19 | 50.49 |
| 2017-07-18 | 50.68 |
| 2017-07-17 | 49.36 |
| 2017-07-14 | 50.49 |
| 2017-07-13 | 49.36 |
| 2017-07-12 | 50.11 |
| 2017-07-11 | 50.87 |
| 2017-07-10 | 48.60 |
| 2017-07-07 | 47.09 |
| 2017-07-06 | 46.71 |
| 2017-07-05 | 49.36 |
| 2017-07-04 | 52.00 |
| 2017-07-03 | 51.25 |
| 2017-06-30 | 51.81 |
| 2017-06-29 | 54.08 |
| 2017-06-28 | 51.06 |
| 2017-06-27 | 52.76 |
| 2017-06-26 | 52.00 |
| 2017-06-23 | 53.14 |
| 2017-06-22 | 54.46 |
| 2017-06-21 | 55.03 |
| 2017-06-20 | 53.70 |
| 2017-06-19 | 53.89 |
| 2017-06-16 | 51.81 |
| 2017-06-15 | 52.19 |
| 2017-06-14 | 53.51 |
| 2017-06-13 | 55.22 |
| 2017-06-12 | 54.65 |
| 2017-06-09 | 53.33 |
| 2017-06-08 | 53.51 |
| 2017-06-07 | 52.95 |
| 2017-06-06 | 53.33 |
| 2017-06-05 | 54.08 |
| 2017-06-02 | 54.27 |
| 2017-06-01 | 54.08 |
| 2017-05-31 | 54.08 |
| 2017-05-29 | 53.33 |
| 2017-05-26 | 52.76 |
| 2017-05-25 | 50.87 |
| 2017-05-24 | 52.19 |
| 2017-05-23 | 52.00 |
| 2017-05-22 | 53.33 |
| 2017-05-19 | 54.84 |
| 2017-05-18 | 52.38 |
| 2017-05-17 | 49.17 |
| 2017-05-16 | 47.84 |
| 2017-05-15 | 46.52 |
| 2017-05-12 | 45.01 |
| 2017-05-11 | 44.63 |
| 2017-05-10 | 43.12 |
| 2017-05-09 | 43.68 |
| 2017-05-08 | 43.49 |
| 2017-05-05 | 41.79 |
| 2017-05-04 | 44.63 |
| 2017-05-02 | 45.20 |
| 2017-04-28 | 45.39 |
| 2017-04-27 | 43.49 |
| 2017-04-26 | 43.68 |
| 2017-04-25 | 44.63 |
| 2017-04-24 | 44.63 |
| 2017-04-21 | 46.52 |
| 2017-04-20 | 44.82 |
| 2017-04-19 | 46.33 |
| 2017-04-18 | 48.41 |
| 2017-04-13 | 49.54 |
| 2017-04-12 | 49.36 |
| 2017-04-11 | 46.52 |
| 2017-04-10 | 48.41 |
| 2017-04-07 | 47.46 |
| 2017-04-06 | 47.09 |
| 2017-04-05 | 47.46 |
| 2017-04-03 | 46.14 |
| 2017-03-31 | 45.95 |
| 2017-03-30 | 41.79 |
| 2017-03-29 | 40.09 |
| 2017-03-28 | 40.09 |
| 2017-03-27 | 39.71 |
| 2017-03-24 | 40.66 |
| 2017-03-23 | 42.36 |
| 2017-03-22 | 41.79 |
| 2017-03-21 | 42.74 |
| 2017-03-20 | 42.93 |
| 2017-03-17 | 43.87 |
| 2017-03-16 | 43.68 |
| 2017-03-15 | 43.68 |
| 2017-03-14 | 43.68 |
| 2017-03-13 | 43.49 |
| 2017-03-10 | 43.68 |
| 2017-03-09 | 42.17 |
| 2017-03-08 | 43.49 |
| 2017-03-07 | 45.01 |
| 2017-03-06 | 47.09 |
| 2017-03-03 | 46.14 |
| 2017-03-02 | 45.95 |
| 2017-03-01 | 46.14 |
| 2017-02-28 | 44.63 |
| 2017-02-27 | 43.31 |
| 2017-02-24 | 43.31 |
| 2017-02-23 | 43.68 |
| 2017-02-22 | 42.17 |
| 2017-02-21 | 42.36 |
| 2017-02-20 | 42.74 |
| 2017-02-17 | 42.74 |
| 2017-02-16 | 42.17 |
| 2017-02-15 | 42.36 |
| 2017-02-14 | 41.79 |
| 2017-02-13 | 42.55 |
| 2017-02-10 | 42.55 |
| 2017-02-09 | 42.55 |
| 2017-02-08 | 43.12 |
| 2017-02-07 | 43.68 |
| 2017-02-06 | 43.68 |
| 2017-02-03 | 43.12 |
| 2017-02-02 | 41.79 |
| 2017-02-01 | 42.17 |
| 2017-01-27 | 42.93 |
| 2017-01-26 | 44.25 |
| 2017-01-25 | 42.93 |
| 2017-01-24 | 43.68 |
| 2017-01-23 | 43.68 |
| 2017-01-20 | 44.63 |
| 2017-01-19 | 45.76 |
| 2017-01-18 | 46.14 |
| 2017-01-17 | 48.22 |
| 2017-01-16 | 46.52 |
| 2017-01-13 | 46.71 |
| 2017-01-12 | 45.95 |
| 2017-01-11 | 46.52 |
| 2017-01-10 | 45.57 |
| 2017-01-09 | 46.90 |
| 2017-01-06 | 45.95 |
| 2017-01-05 | 45.20 |
| 2017-01-04 | 47.28 |
| 2017-01-03 | 45.95 |
| 2016-12-30 | 47.28 |
| 2016-12-29 | 45.95 |
| 2016-12-28 | 45.95 |
| 2016-12-23 | 45.01 |
| 2016-12-22 | 46.71 |
| 2016-12-21 | 46.90 |
| 2016-12-20 | 47.28 |
| 2016-12-19 | 49.54 |
| 2016-12-16 | 49.73 |
| 2016-12-15 | 50.68 |
| 2016-12-14 | 50.49 |
| 2016-12-13 | 50.87 |
| 2016-12-12 | 49.94 |
| 2016-12-09 | 53.53 |
| 2016-12-08 | 51.83 |
| 2016-12-07 | 51.45 |
| 2016-12-06 | 51.83 |
| 2016-12-05 | 49.94 |
| 2016-12-02 | 55.03 |
| 2016-12-01 | 57.86 |
| 2016-11-30 | 51.26 |
| 2016-11-29 | 48.43 |
| 2016-11-28 | 48.06 |
| 2016-11-25 | 49.94 |
| 2016-11-24 | 49.00 |
| 2016-11-23 | 50.70 |
| 2016-11-22 | 49.94 |
| 2016-11-21 | 52.58 |
| 2016-11-18 | 52.02 |
| 2016-11-17 | 53.15 |
| 2016-11-16 | 50.88 |
| 2016-11-15 | 50.88 |
| 2016-11-14 | 51.64 |
| 2016-11-11 | 52.02 |
| 2016-11-10 | 54.85 |
| 2016-11-09 | 52.39 |
| 2016-11-08 | 53.34 |
| 2016-11-07 | 52.96 |
| 2016-11-04 | 52.02 |
| 2016-11-03 | 50.51 |
| 2016-11-02 | 53.34 |
| 2016-11-01 | 52.39 |
| 2016-10-31 | 52.96 |
| 2016-10-28 | 52.77 |
| 2016-10-27 | 52.96 |
| 2016-10-26 | 55.41 |
| 2016-10-25 | 56.35 |
| 2016-10-24 | 60.31 |
| 2016-10-20 | 61.82 |
| 2016-10-19 | 58.24 |
| 2016-10-18 | 55.79 |
| 2016-10-17 | 56.54 |
| 2016-10-14 | 55.03 |
| 2016-10-13 | 52.77 |
| 2016-10-12 | 52.02 |
| 2016-10-11 | 52.20 |
| 2016-10-07 | 52.20 |
| 2016-10-06 | 52.58 |
| 2016-10-05 | 51.07 |
| 2016-10-04 | 52.02 |
| 2016-10-03 | 50.88 |
| 2016-09-30 | 47.49 |
| 2016-09-29 | 47.49 |
| 2016-09-28 | 47.87 |
| 2016-09-27 | 45.60 |
| 2016-09-26 | 42.40 |
| 2016-09-23 | 42.21 |
| 2016-09-22 | 42.40 |
| 2016-09-21 | 42.77 |
| 2016-09-20 | 42.40 |
| 2016-09-19 | 46.17 |
| 2016-09-15 | 48.24 |
| 2016-09-14 | 47.11 |
| 2016-09-13 | 43.34 |
| 2016-09-12 | 41.45 |
| 2016-09-09 | 43.91 |
| 2016-09-08 | 43.53 |
| 2016-09-07 | 42.59 |
| 2016-09-06 | 43.53 |
| 2016-09-05 | 41.60 |
| 2016-09-02 | 40.11 |
| 2016-09-01 | 38.44 |
| 2016-08-31 | 34.55 |
| 2016-08-30 | 34.37 |
| 2016-08-29 | 34.74 |
| 2016-08-26 | 34.55 |
| 2016-08-25 | 34.37 |
| 2016-08-24 | 34.00 |
| 2016-08-23 | 36.96 |
| 2016-08-22 | 35.66 |
| 2016-08-19 | 36.59 |
| 2016-08-18 | 35.48 |
| 2016-08-17 | 35.66 |
| 2016-08-16 | 35.85 |
| 2016-08-15 | 36.04 |
| 2016-08-12 | 36.22 |
| 2016-08-11 | 33.44 |
| 2016-08-10 | 32.51 |
| 2016-08-09 | 32.14 |
| 2016-08-08 | 33.07 |
| 2016-08-05 | 33.44 |
| 2016-08-04 | 33.26 |
| 2016-08-03 | 34.37 |
| 2016-08-01 | 38.07 |
| 2016-07-29 | 36.22 |
| 2016-07-28 | 39.74 |
| 2016-07-27 | 41.41 |
| 2016-07-26 | 40.30 |
| 2016-07-25 | 41.04 |
| 2016-07-22 | 40.11 |
| 2016-07-21 | 41.04 |
| 2016-07-20 | 40.11 |
| 2016-07-19 | 40.30 |
| 2016-07-18 | 41.60 |
| 2016-07-15 | 38.26 |
| 2016-07-14 | 38.07 |
| 2016-07-13 | 39.19 |
| 2016-07-12 | 39.37 |
| 2016-07-11 | 38.26 |
| 2016-07-08 | 36.22 |
| 2016-07-07 | 35.29 |
| 2016-07-06 | 34.37 |
| 2016-07-05 | 34.18 |
| 2016-07-04 | 33.44 |
| 2016-06-30 | 30.48 |
| 2016-06-29 | 29.73 |
| 2016-06-28 | 26.03 |
| 2016-06-27 | 26.40 |
| 2016-06-24 | 26.95 |
| 2016-06-23 | 29.36 |
| 2016-06-22 | 39.37 |
| 2016-06-21 | 38.26 |
| 2016-06-20 | 41.23 |
| 2016-06-17 | 37.15 |
| 2016-06-16 | 33.07 |
| 2016-06-15 | 35.29 |
| 2016-06-14 | 34.55 |
| 2016-06-13 | 35.29 |
| 2016-06-10 | 38.07 |
| 2016-06-08 | 38.63 |
| 2016-06-07 | 40.11 |
| 2016-06-06 | 39.56 |
| 2016-06-03 | 42.71 |
| 2016-06-02 | 42.52 |
| 2016-06-01 | 41.41 |
| 2016-05-31 | 41.23 |
| 2016-05-30 | 41.04 |
| 2016-05-27 | 41.78 |
| 2016-05-26 | 41.23 |
| 2016-05-25 | 43.63 |
| 2016-05-24 | 42.34 |
| 2016-05-23 | 45.30 |
| 2016-05-20 | 42.89 |
| 2016-05-19 | 39.00 |
| 2016-05-18 | 39.00 |
| 2016-05-17 | 39.93 |
| 2016-05-16 | 37.89 |
| 2016-05-13 | 39.93 |
| 2016-05-12 | 37.70 |
| 2016-05-11 | 36.96 |
| 2016-05-10 | 35.66 |
| 2016-05-09 | 36.22 |
| 2016-05-06 | 36.22 |
| 2016-05-05 | 36.22 |
| 2016-05-04 | 35.85 |
| 2016-05-03 | 33.44 |
| 2016-04-29 | 34.74 |
| 2016-04-28 | 34.55 |
| 2016-04-27 | 34.92 |
| 2016-04-26 | 35.29 |
| 2016-04-25 | 36.78 |
| 2016-04-22 | 38.44 |
| 2016-04-21 | 37.70 |
| 2016-04-20 | 36.96 |
| 2016-04-19 | 36.96 |
| 2016-04-18 | 37.15 |
| 2016-04-15 | 38.63 |
| 2016-04-14 | 39.00 |
| 2016-04-13 | 34.92 |
| 2016-04-12 | 35.85 |
| 2016-04-11 | 35.29 |
| 2016-04-08 | 35.11 |
| 2016-04-07 | 35.85 |
| 2016-04-06 | 34.37 |
| 2016-04-05 | 37.33 |
| 2016-04-01 | 34.18 |
| 2016-03-31 | 34.18 |
| 2016-03-30 | 32.14 |
| 2016-03-29 | 28.62 |
| 2016-03-24 | 29.73 |
| 2016-03-23 | 30.48 |
| 2016-03-22 | 28.81 |
| 2016-03-21 | 26.21 |
| 2016-03-18 | 28.44 |
| 2016-03-17 | 27.51 |
| 2016-03-16 | 25.10 |
| 2016-03-15 | 27.51 |
| 2016-03-14 | 28.44 |
| 2016-03-11 | 25.66 |
| 2016-03-10 | 25.10 |
| 2016-03-09 | 23.62 |
| 2016-03-08 | 21.21 |
| 2016-03-07 | 24.54 |
| 2016-03-04 | 25.29 |
| 2016-03-03 | 25.84 |
| 2016-03-02 | 24.36 |
| 2016-03-01 | 24.54 |
| 2016-02-29 | 18.98 |
| 2016-02-26 | 23.06 |
| 2016-02-25 | 22.88 |
| 2016-02-24 | 24.17 |
| 2016-02-23 | 24.92 |
| 2016-02-22 | 28.25 |
| 2016-02-19 | 27.70 |
| 2016-02-18 | 26.95 |
| 2016-02-17 | 26.03 |
| 2016-02-16 | 26.40 |
| 2016-02-15 | 25.66 |
| 2016-02-12 | 27.88 |
| 2016-02-11 | 28.81 |
| 2016-02-05 | 33.44 |
| 2016-02-04 | 34.55 |
| 2016-02-03 | 34.18 |
| 2016-02-02 | 36.22 |
| 2016-02-01 | 36.04 |
| 2016-01-29 | 35.66 |
| 2016-01-28 | 34.92 |
| 2016-01-27 | 34.00 |
| 2016-01-26 | 34.37 |
| 2016-01-25 | 35.11 |
| 2016-01-22 | 36.78 |
| 2016-01-21 | 27.14 |
| 2016-01-20 | 32.70 |
| 2016-01-19 | 39.37 |
| 2016-01-18 | 42.34 |
| 2016-01-15 | 40.30 |
| 2016-01-14 | 38.44 |
| 2016-01-13 | 41.23 |
| 2016-01-12 | 40.11 |
| 2016-01-11 | 42.34 |
| 2016-01-08 | 45.49 |
| 2016-01-07 | 46.79 |
| 2016-01-06 | 47.34 |
| 2016-01-05 | 50.31 |
| 2016-01-04 | 43.63 |
| 2015-12-31 | 47.34 |
| 2015-12-30 | 43.63 |
| 2015-12-29 | 42.34 |
| 2015-12-28 | 40.85 |
| 2015-12-24 | 40.48 |
| 2015-12-23 | 43.63 |
| 2015-12-22 | 44.19 |
| 2015-12-21 | 41.60 |
| 2015-12-18 | 43.63 |
| 2015-12-17 | 39.74 |
| 2015-12-16 | 38.07 |
| 2015-12-15 | 31.96 |
| 2015-12-14 | 32.14 |
| 2015-12-11 | 37.89 |
| 2015-12-10 | 38.83 |
| 2015-12-09 | 38.65 |
| 2015-12-08 | 38.83 |
| 2015-12-07 | 36.43 |
| 2015-12-04 | 36.43 |
| 2015-12-03 | 37.36 |
| 2015-12-02 | 35.32 |
| 2015-12-01 | 29.78 |
| 2015-11-30 | 27.74 |
| 2015-11-27 | 27.00 |
| 2015-11-26 | 26.63 |
| 2015-11-25 | 21.09 |
| 2015-11-24 | 23.49 |
| 2015-11-23 | 23.12 |
| 2015-11-20 | 23.31 |
| 2015-11-19 | 23.12 |
| 2015-11-18 | 21.27 |
| 2015-11-17 | 21.09 |
| 2015-11-16 | 19.98 |
| 2015-11-13 | 20.16 |
| 2015-11-12 | 19.24 |
| 2015-11-11 | 18.31 |
| 2015-11-10 | 17.20 |
| 2015-11-09 | 18.31 |
| 2015-11-06 | 18.50 |
| 2015-11-05 | 18.87 |
| 2015-11-04 | 20.35 |
| 2015-11-03 | 19.61 |
| 2015-11-02 | 18.31 |
| 2015-10-30 | 19.42 |
| 2015-10-29 | 19.42 |
| 2015-10-28 | 18.68 |
| 2015-10-27 | 14.06 |
| 2015-10-26 | 15.17 |
| 2015-10-23 | 14.80 |
| 2015-10-22 | 11.84 |
| 2015-10-20 | 11.66 |
| 2015-10-19 | 11.29 |
| 2015-10-16 | 10.55 |
| 2015-10-15 | 9.63 |
| 2015-10-14 | 8.52 |
| 2015-10-13 | 6.85 |
| 2015-10-12 | 8.15 |
| 2015-10-09 | 7.04 |
| 2015-10-08 | 6.30 |
| 2015-10-07 | 6.11 |
| 2015-10-06 | 5.00 |
| 2015-10-05 | 6.85 |
| 2015-10-02 | 5.00 |
| 2015-09-30 | 5.93 |
| 2015-09-29 | 7.41 |
| 2015-09-25 | 13.32 |
| 2015-09-24 | 13.51 |
| 2015-09-23 | 14.06 |
| 2015-09-22 | 12.03 |
| 2015-09-21 | 12.03 |
| 2015-09-18 | 11.29 |
| 2015-09-17 | 10.92 |
| 2015-09-16 | 10.55 |
| 2015-09-15 | 9.07 |
| 2015-09-14 | 9.44 |
| 2015-09-11 | 6.48 |
| 2015-09-10 | 6.00 |
| 2015-09-09 | 6.18 |
| 2015-09-08 | 3.10 |
| 2015-09-07 | 0.56 |
| 2015-09-04 | 3.46 |
| 2015-09-02 | 4.91 |
| 2015-09-01 | 5.28 |
| 2015-08-31 | 4.37 |
| 2015-08-28 | 5.82 |
| 2015-08-27 | 2.01 |
| 2015-08-26 | 0.19 |
| 2015-08-25 | 0.38 |
| 2015-08-24 | 1.10 |
| 2015-08-21 | 5.28 |
| 2015-08-20 | 10.18 |
| 2015-08-19 | 10.54 |
| 2015-08-18 | 11.08 |
| 2015-08-17 | 10.90 |
| 2015-08-14 | 9.63 |
| 2015-08-13 | 9.27 |
| 2015-08-12 | 9.81 |
| 2015-08-11 | 9.09 |
| 2015-08-10 | 9.81 |
| 2015-08-07 | 8.18 |
| 2015-08-06 | 8.36 |
| 2015-08-05 | 8.18 |
| 2015-08-04 | 8.72 |
| 2015-08-03 | 5.82 |
| 2015-07-31 | 5.64 |
| 2015-07-30 | 6.18 |
| 2015-07-29 | 6.73 |
| 2015-07-28 | 7.09 |
| 2015-07-27 | 6.91 |
| 2015-07-24 | 8.72 |
| 2015-07-23 | 10.72 |
| 2015-07-22 | 12.17 |
| 2015-07-21 | 13.99 |
| 2015-07-20 | 14.71 |
| 2015-07-17 | 15.62 |
| 2015-07-16 | 17.98 |
| 2015-07-15 | 17.62 |
| 2015-07-14 | 16.53 |
| 2015-07-13 | 14.35 |
| 2015-07-10 | 14.35 |
| 2015-07-09 | 11.27 |
| 2015-07-08 | 2.73 |
| 2015-07-07 | 9.81 |
| 2015-07-06 | 12.35 |
| 2015-07-03 | 17.44 |
| 2015-07-02 | 20.16 |
| 2015-06-30 | 19.80 |
| 2015-06-29 | 20.70 |
| 2015-06-26 | 23.43 |
| 2015-06-25 | 23.61 |
| 2015-06-24 | 19.98 |
| 2015-06-23 | 18.71 |
| 2015-06-22 | 18.71 |
| 2015-06-19 | 16.89 |
| 2015-06-18 | 16.53 |
| 2015-06-17 | 16.71 |
| 2015-06-16 | 19.25 |
| 2015-06-15 | 19.43 |
| 2015-06-12 | 21.79 |
| 2015-06-11 | 19.80 |
| 2015-06-10 | 21.25 |
| 2015-06-09 | 22.34 |
| 2015-06-08 | 22.52 |
| 2015-06-05 | 22.16 |
| 2015-06-04 | 23.61 |
| 2015-06-03 | 24.33 |
| 2015-06-02 | 23.97 |
| 2015-06-01 | 30.32 |
| 2015-05-29 | 30.14 |
| 2015-05-28 | 30.87 |
| 2015-05-27 | 31.41 |
| 2015-05-26 | 32.50 |
| 2015-05-22 | 32.68 |
| 2015-05-21 | 30.51 |
| 2015-05-20 | 34.14 |
| 2015-05-19 | 33.77 |
| 2015-05-18 | 35.04 |
| 2015-05-15 | 33.23 |
| 2015-05-14 | 33.77 |
| 2015-05-13 | 33.95 |
| 2015-05-12 | 33.23 |
| 2015-05-11 | 33.05 |
| 2015-05-08 | 31.59 |
| 2015-05-07 | 31.59 |
| 2015-05-06 | 29.05 |
| 2015-05-05 | 30.69 |
| 2015-05-04 | 29.24 |
| 2015-04-30 | 28.69 |
| 2015-04-29 | 31.05 |
| 2015-04-28 | 31.05 |
| 2015-04-27 | 25.79 |
| 2015-04-24 | 19.43 |
| 2015-04-23 | 17.07 |
| 2015-04-22 | 15.08 |
| 2015-04-21 | 16.17 |
| 2015-04-20 | 13.99 |
| 2015-04-17 | 15.62 |
| 2015-04-16 | 15.62 |
| 2015-04-15 | 15.80 |
| 2015-04-14 | 14.71 |
| 2015-04-13 | 14.53 |
| 2015-04-10 | 14.71 |
| 2015-04-09 | 16.17 |
| 2015-04-08 | 13.44 |
| 2015-04-02 | 10.54 |
| 2015-04-01 | 10.54 |
| 2015-03-31 | 10.00 |
| 2015-03-30 | 10.72 |
| 2015-03-27 | 11.63 |
| 2015-03-26 | 11.27 |
| 2015-03-25 | 11.45 |
| 2015-03-24 | 12.17 |
| 2015-03-23 | 11.99 |
| 2015-03-20 | 13.26 |
| 2015-03-19 | 13.26 |
| 2015-03-18 | 12.54 |
| 2015-03-17 | 13.08 |
| 2015-03-16 | 12.54 |
| 2015-03-13 | 11.81 |
| 2015-03-12 | 11.99 |
| 2015-03-11 | 12.72 |
| 2015-03-10 | 12.90 |
| 2015-03-09 | 13.99 |
| 2015-03-06 | 10.72 |
| 2015-03-05 | 7.82 |
| 2015-03-04 | 7.09 |
| 2015-03-03 | 7.09 |
| 2015-03-02 | 5.46 |
| 2015-02-27 | 5.09 |
| 2015-02-26 | 3.64 |
| 2015-02-25 | 3.10 |
| 2015-02-24 | 1.65 |
| 2015-02-23 | 0.92 |
| 2015-02-18 | 0.74 |
| 2015-02-17 | 0.38 |
| 2015-02-16 | 0.92 |
| 2015-02-13 | 0.56 |
| 2015-02-12 | 0.19 |
| 2015-02-11 | 0.01 |
| 2015-02-10 | -0.17 |
| 2015-02-09 | 0.19 |
| 2015-02-06 | -0.17 |
| 2015-02-05 | -0.17 |
| 2015-02-04 | 0.19 |
| 2015-02-03 | -1.80 |
| 2015-02-02 | -1.98 |
| 2015-01-30 | -2.35 |
| 2015-01-29 | -3.80 |
| 2015-01-28 | -2.89 |
| 2015-01-27 | -2.35 |
| 2015-01-26 | -2.89 |
| 2015-01-23 | -2.53 |
| 2015-01-22 | -3.98 |
| 2015-01-21 | -3.44 |
| 2015-01-20 | -2.53 |
| 2015-01-19 | -2.71 |
| 2015-01-16 | -1.98 |
| 2015-01-15 | -1.08 |
| 2015-01-14 | -1.44 |
| 2015-01-13 | -0.71 |
| 2015-01-12 | -1.80 |
| 2015-01-09 | -1.26 |
| 2015-01-08 | -1.08 |
| 2015-01-07 | -1.08 |
| 2015-01-06 | 1.28 |
| 2015-01-05 | 2.37 |
| 2015-01-02 | 1.83 |
| 2014-12-31 | 1.83 |
| 2014-12-30 | -0.17 |
| 2014-12-29 | 0.01 |
| 2014-12-24 | -0.53 |
| 2014-12-23 | -1.44 |
| 2014-12-22 | 0.01 |
| 2014-12-19 | 2.01 |
| 2014-12-18 | 0.92 |
| 2014-12-17 | 1.46 |
| 2014-12-16 | 3.28 |
| 2014-12-15 | -0.17 |
| 2014-12-12 | -0.35 |
| 2014-12-11 | 1.90 |
| 2014-12-10 | 0.09 |
| 2014-12-09 | 1.18 |
| 2014-12-08 | 5.16 |
| 2014-12-05 | 5.70 |
| 2014-12-04 | 4.43 |
| 2014-12-03 | 3.71 |
| 2014-12-02 | 3.89 |
| 2014-12-01 | 1.72 |
| 2014-11-28 | 0.81 |
| 2014-11-27 | 1.18 |
| 2014-11-26 | 0.63 |
| 2014-11-25 | -3.89 |
| 2014-11-24 | -3.17 |
| 2014-11-21 | -2.81 |
| 2014-11-20 | -2.81 |
| 2014-11-19 | -3.17 |
| 2014-11-18 | -4.80 |
| 2014-11-17 | -4.07 |
| 2014-11-14 | -3.89 |
| 2014-11-13 | -3.71 |
| 2014-11-12 | -3.35 |
| 2014-11-11 | -3.53 |
| 2014-11-10 | -3.17 |
| 2014-11-07 | -1.90 |
| 2014-11-06 | -1.00 |
| 2014-11-05 | -1.36 |
| 2014-11-04 | -2.08 |
| 2014-11-03 | -2.81 |
| 2014-10-31 | -3.35 |
| 2014-10-30 | -3.89 |
| 2014-10-29 | -4.25 |
| 2014-10-28 | -3.35 |
| 2014-10-27 | -4.25 |
| 2014-10-24 | -4.62 |
| 2014-10-23 | -4.25 |
| 2014-10-22 | -3.35 |
| 2014-10-21 | -3.89 |
| 2014-10-20 | -2.81 |
| 2014-10-17 | -4.80 |
| 2014-10-16 | -4.43 |
| 2014-10-15 | -4.80 |
| 2014-10-14 | -5.70 |
| 2014-10-13 | -5.34 |
| 2014-10-10 | -5.88 |
| 2014-10-09 | -4.98 |
| 2014-10-08 | -4.80 |
| 2014-10-07 | -6.43 |
| 2014-10-06 | -7.87 |
| 2014-10-03 | -8.60 |
| 2014-09-30 | -10.50 |
| 2014-09-29 | -10.41 |
| 2014-09-26 | -9.50 |
| 2014-09-25 | -9.86 |
| 2014-09-24 | -8.78 |
| 2014-09-23 | -8.96 |
| 2014-09-22 | -8.60 |
| 2014-09-19 | -8.78 |
| 2014-09-18 | -9.86 |
| 2014-09-17 | -9.77 |
| 2014-09-16 | -10.05 |
| 2014-09-15 | -9.96 |
| 2014-09-12 | -9.68 |
| 2014-09-11 | -10.14 |
| 2014-09-10 | -10.23 |
| 2014-09-08 | -10.50 |
| 2014-09-05 | -10.50 |
| 2014-09-04 | -10.50 |
| 2014-09-03 | -10.68 |
| 2014-09-02 | -10.14 |
| 2014-09-01 | -11.92 |
| 2014-08-29 | -12.99 |
| 2014-08-28 | -12.46 |
| 2014-08-27 | -10.85 |
| 2014-08-26 | -9.61 |
| 2014-08-25 | -9.61 |
| 2014-08-22 | -8.72 |
| 2014-08-21 | -8.72 |
| 2014-08-20 | -8.36 |
| 2014-08-19 | -8.19 |
| 2014-08-18 | -8.90 |
| 2014-08-15 | -8.54 |
| 2014-08-14 | -9.43 |
| 2014-08-13 | -9.96 |
| 2014-08-12 | -8.72 |
| 2014-08-11 | -9.61 |
| 2014-08-08 | -10.14 |
| 2014-08-07 | -10.50 |
| 2014-08-06 | -10.68 |
| 2014-08-05 | -11.03 |
| 2014-08-04 | -10.85 |
| 2014-08-01 | -10.85 |
| 2014-07-31 | -10.85 |
| 2014-07-30 | -10.32 |
| 2014-07-29 | -10.32 |
| 2014-07-28 | -10.50 |
| 2014-07-25 | -11.57 |
| 2014-07-24 | -10.50 |
| 2014-07-23 | -11.03 |
| 2014-07-22 | -9.43 |
| 2014-07-21 | -10.32 |
| 2014-07-18 | -9.25 |
| 2014-07-17 | -10.50 |
| 2014-07-16 | -10.85 |
| 2014-07-15 | -11.03 |
| 2014-07-14 | -12.81 |
| 2014-07-11 | -11.65 |
| 2014-07-10 | -10.85 |
| 2014-07-09 | -11.21 |
| 2014-07-08 | -10.32 |
| 2014-07-07 | -10.68 |
| 2014-07-04 | -9.61 |
| 2014-07-03 | -10.50 |
| 2014-07-02 | -10.32 |
| 2014-06-30 | -12.01 |
| 2014-06-27 | -10.85 |
| 2014-06-26 | -11.92 |
| 2014-06-25 | -11.74 |
| 2014-06-24 | -12.37 |
| 2014-06-23 | -12.01 |
| 2014-06-20 | -9.25 |
| 2014-06-19 | -10.14 |
| 2014-06-18 | -9.96 |
| 2014-06-17 | -9.61 |
| 2014-06-16 | -7.83 |
| 2014-06-13 | -7.30 |
| 2014-06-12 | -7.47 |
| 2014-06-11 | -9.25 |
| 2014-06-10 | -8.90 |
| 2014-06-09 | -8.36 |
| 2014-06-06 | -7.12 |
| 2014-06-05 | -6.94 |
| 2014-06-04 | -7.12 |
| 2014-06-03 | -7.12 |
| 2014-05-30 | -6.76 |
| 2014-05-29 | -7.30 |
| 2014-05-28 | -7.47 |
| 2014-05-27 | -7.47 |
| 2014-05-26 | -6.05 |
| 2014-05-23 | -5.87 |
| 2014-05-22 | -6.58 |
| 2014-05-21 | -7.12 |
| 2014-05-20 | -7.47 |
| 2014-05-19 | -7.12 |
| 2014-05-16 | -6.94 |
| 2014-05-15 | -6.23 |
| 2014-05-14 | -6.58 |
| 2014-05-13 | -7.30 |
| 2014-05-12 | -7.30 |
| 2014-05-09 | -6.58 |
| 2014-05-08 | -6.58 |
| 2014-05-07 | -5.52 |
| 2014-05-05 | -6.58 |
| 2014-05-02 | -6.05 |
| 2014-04-30 | -5.52 |
| 2014-04-29 | -5.16 |
| 2014-04-28 | -5.52 |
| 2014-04-25 | -4.27 |
| 2014-04-24 | -3.91 |
| 2014-04-23 | -6.23 |
| 2014-04-22 | -5.34 |
| 2014-04-17 | -4.45 |
| 2014-04-16 | -4.63 |
| 2014-04-15 | -5.16 |
| 2014-04-14 | -5.16 |
| 2014-04-11 | -5.52 |
| 2014-04-10 | -3.91 |
| 2014-04-09 | -1.60 |
| 2014-04-08 | -3.74 |
| 2014-04-07 | -1.42 |
| 2014-04-04 | -0.18 |
| 2014-04-03 | -0.36 |
| 2014-04-02 | -0.53 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy