Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-05 | -49.51 |
| 2025-09-04 | -50.29 |
| 2025-09-03 | -50.29 |
| 2025-09-02 | -50.55 |
| 2025-09-01 | -50.55 |
| 2025-08-29 | -51.59 |
| 2025-08-28 | -49.25 |
| 2025-08-27 | -50.55 |
| 2025-08-26 | -50.55 |
| 2025-08-25 | -50.55 |
| 2025-08-22 | -50.55 |
| 2025-08-21 | -50.55 |
| 2025-08-20 | -50.55 |
| 2025-08-19 | -48.99 |
| 2025-08-18 | -49.25 |
| 2025-08-15 | -48.99 |
| 2025-08-14 | -49.77 |
| 2025-08-13 | -49.77 |
| 2025-08-12 | -49.77 |
| 2025-08-11 | -50.55 |
| 2025-08-08 | -50.55 |
| 2025-08-07 | -48.99 |
| 2025-08-06 | -49.25 |
| 2025-08-05 | -49.51 |
| 2025-08-04 | -51.86 |
| 2025-08-01 | -51.86 |
| 2025-07-31 | -51.86 |
| 2025-07-30 | -51.07 |
| 2025-07-29 | -51.59 |
| 2025-07-28 | -51.07 |
| 2025-07-25 | -51.33 |
| 2025-07-24 | -51.86 |
| 2025-07-23 | -53.16 |
| 2025-07-22 | -54.46 |
| 2025-07-21 | -54.46 |
| 2025-07-18 | -54.20 |
| 2025-07-17 | -54.20 |
| 2025-07-16 | -54.46 |
| 2025-07-15 | -54.46 |
| 2025-07-14 | -54.46 |
| 2025-07-11 | -54.46 |
| 2025-07-10 | -53.68 |
| 2025-07-09 | -53.68 |
| 2025-07-08 | -53.42 |
| 2025-07-07 | -52.38 |
| 2025-07-04 | -50.81 |
| 2025-07-03 | -50.55 |
| 2025-07-02 | -54.72 |
| 2025-06-30 | -54.46 |
| 2025-06-27 | -55.50 |
| 2025-06-26 | -55.50 |
| 2025-06-25 | -55.50 |
| 2025-06-24 | -55.76 |
| 2025-06-23 | -55.76 |
| 2025-06-20 | -54.98 |
| 2025-06-19 | -54.46 |
| 2025-06-18 | -56.02 |
| 2025-06-17 | -56.02 |
| 2025-06-16 | -55.50 |
| 2025-06-13 | -56.02 |
| 2025-06-12 | -56.02 |
| 2025-06-11 | -55.76 |
| 2025-06-10 | -55.76 |
| 2025-06-09 | -55.76 |
| 2025-06-06 | -55.50 |
| 2025-06-05 | -56.02 |
| 2025-06-04 | -55.24 |
| 2025-06-03 | -55.50 |
| 2025-06-02 | -55.24 |
| 2025-05-30 | -55.24 |
| 2025-05-29 | -54.98 |
| 2025-05-28 | -56.80 |
| 2025-05-27 | -57.58 |
| 2025-05-26 | -57.58 |
| 2025-05-23 | -58.10 |
| 2025-05-22 | -57.84 |
| 2025-05-21 | -58.36 |
| 2025-05-20 | -56.02 |
| 2025-05-19 | -57.58 |
| 2025-05-16 | -56.54 |
| 2025-05-15 | -56.54 |
| 2025-05-14 | -55.50 |
| 2025-05-13 | -55.76 |
| 2025-05-12 | -55.76 |
| 2025-05-09 | -57.06 |
| 2025-05-08 | -56.54 |
| 2025-05-07 | -56.54 |
| 2025-05-06 | -56.28 |
| 2025-05-02 | -56.02 |
| 2025-04-30 | -57.06 |
| 2025-04-29 | -57.06 |
| 2025-04-28 | -57.84 |
| 2025-04-25 | -57.58 |
| 2025-04-24 | -57.32 |
| 2025-04-23 | -57.84 |
| 2025-04-22 | -57.84 |
| 2025-04-17 | -57.32 |
| 2025-04-16 | -57.32 |
| 2025-04-15 | -57.06 |
| 2025-04-14 | -57.58 |
| 2025-04-11 | -58.10 |
| 2025-04-10 | -58.36 |
| 2025-04-09 | -58.36 |
| 2025-04-08 | -58.10 |
| 2025-04-07 | -58.36 |
| 2025-04-03 | -54.46 |
| 2025-04-02 | -53.42 |
| 2025-04-01 | -53.16 |
| 2025-03-31 | -52.90 |
| 2025-03-28 | -52.90 |
| 2025-03-27 | -53.16 |
| 2025-03-26 | -53.94 |
| 2025-03-25 | -54.46 |
| 2025-03-24 | -53.16 |
| 2025-03-21 | -55.76 |
| 2025-03-20 | -55.76 |
| 2025-03-19 | -56.02 |
| 2025-03-18 | -55.76 |
| 2025-03-17 | -55.76 |
| 2025-03-14 | -56.02 |
| 2025-03-13 | -55.76 |
| 2025-03-12 | -55.76 |
| 2025-03-11 | -55.76 |
| 2025-03-10 | -54.82 |
| 2025-03-07 | -56.36 |
| 2025-03-06 | -57.39 |
| 2025-03-05 | -56.36 |
| 2025-03-04 | -56.88 |
| 2025-03-03 | -55.34 |
| 2025-02-28 | -55.85 |
| 2025-02-27 | -55.85 |
| 2025-02-26 | -55.85 |
| 2025-02-25 | -55.34 |
| 2025-02-24 | -55.34 |
| 2025-02-21 | -56.36 |
| 2025-02-20 | -55.85 |
| 2025-02-19 | -56.36 |
| 2025-02-18 | -56.36 |
| 2025-02-17 | -56.36 |
| 2025-02-14 | -56.36 |
| 2025-02-13 | -56.36 |
| 2025-02-12 | -55.34 |
| 2025-02-11 | -56.36 |
| 2025-02-10 | -56.36 |
| 2025-02-07 | -57.39 |
| 2025-02-06 | -58.93 |
| 2025-02-05 | -59.96 |
| 2025-02-04 | -59.44 |
| 2025-02-03 | -58.93 |
| 2025-01-28 | -56.36 |
| 2025-01-27 | -56.36 |
| 2025-01-24 | -56.36 |
| 2025-01-23 | -56.36 |
| 2025-01-22 | -56.36 |
| 2025-01-21 | -55.85 |
| 2025-01-20 | -55.85 |
| 2025-01-17 | -56.36 |
| 2025-01-16 | -55.85 |
| 2025-01-15 | -56.36 |
| 2025-01-14 | -56.36 |
| 2025-01-13 | -55.85 |
| 2025-01-10 | -56.36 |
| 2025-01-09 | -55.85 |
| 2025-01-08 | -56.36 |
| 2025-01-07 | -56.36 |
| 2025-01-06 | -56.36 |
| 2025-01-03 | -56.36 |
| 2025-01-02 | -56.36 |
| 2024-12-31 | -56.36 |
| 2024-12-30 | -56.36 |
| 2024-12-27 | -56.36 |
| 2024-12-24 | -56.36 |
| 2024-12-23 | -55.85 |
| 2024-12-20 | -55.85 |
| 2024-12-19 | -55.34 |
| 2024-12-18 | -55.34 |
| 2024-12-17 | -55.34 |
| 2024-12-16 | -55.85 |
| 2024-12-13 | -55.85 |
| 2024-12-12 | -55.85 |
| 2024-12-11 | -55.85 |
| 2024-12-10 | -55.34 |
| 2024-12-09 | -55.34 |
| 2024-12-06 | -57.90 |
| 2024-12-05 | -57.90 |
| 2024-12-04 | -57.39 |
| 2024-12-03 | -57.90 |
| 2024-12-02 | -57.39 |
| 2024-11-29 | -55.85 |
| 2024-11-28 | -55.85 |
| 2024-11-27 | -55.85 |
| 2024-11-26 | -55.85 |
| 2024-11-25 | -55.85 |
| 2024-11-22 | -55.85 |
| 2024-11-21 | -54.82 |
| 2024-11-20 | -54.82 |
| 2024-11-19 | -54.82 |
| 2024-11-18 | -56.88 |
| 2024-11-15 | -56.88 |
| 2024-11-14 | -55.85 |
| 2024-11-13 | -55.85 |
| 2024-11-12 | -54.82 |
| 2024-11-11 | -54.31 |
| 2024-11-08 | -54.31 |
| 2024-11-07 | -54.31 |
| 2024-11-06 | -54.31 |
| 2024-11-05 | -54.31 |
| 2024-11-04 | -55.34 |
| 2024-11-01 | -54.82 |
| 2024-10-31 | -54.82 |
| 2024-10-30 | -54.82 |
| 2024-10-29 | -54.82 |
| 2024-10-28 | -55.34 |
| 2024-10-25 | -55.34 |
| 2024-10-24 | -52.26 |
| 2024-10-23 | -52.26 |
| 2024-10-22 | -50.71 |
| 2024-10-21 | -50.71 |
| 2024-10-18 | -50.71 |
| 2024-10-17 | -54.31 |
| 2024-10-16 | -54.31 |
| 2024-10-15 | -51.74 |
| 2024-10-14 | -53.28 |
| 2024-10-10 | -52.77 |
| 2024-10-09 | -52.77 |
| 2024-10-08 | -52.77 |
| 2024-10-07 | -49.69 |
| 2024-10-04 | -51.74 |
| 2024-10-03 | -51.23 |
| 2024-10-02 | -52.77 |
| 2024-09-30 | -58.42 |
| 2024-09-27 | -59.44 |
| 2024-09-26 | -60.98 |
| 2024-09-25 | -61.50 |
| 2024-09-24 | -62.01 |
| 2024-09-23 | -59.96 |
| 2024-09-20 | -59.96 |
| 2024-09-19 | -62.01 |
| 2024-09-17 | -62.01 |
| 2024-09-16 | -61.50 |
| 2024-09-13 | -62.52 |
| 2024-09-12 | -62.52 |
| 2024-09-11 | -62.01 |
| 2024-09-10 | -64.06 |
| 2024-09-09 | -62.01 |
| 2024-09-05 | -61.50 |
| 2024-09-04 | -63.04 |
| 2024-09-03 | -61.50 |
| 2024-09-02 | -60.98 |
| 2024-08-30 | -59.44 |
| 2024-08-29 | -60.98 |
| 2024-08-28 | -61.50 |
| 2024-08-27 | -61.50 |
| 2024-08-26 | -59.96 |
| 2024-08-23 | -59.96 |
| 2024-08-22 | -60.98 |
| 2024-08-21 | -62.01 |
| 2024-08-20 | -62.01 |
| 2024-08-19 | -61.50 |
| 2024-08-16 | -60.47 |
| 2024-08-15 | -61.50 |
| 2024-08-14 | -61.50 |
| 2024-08-13 | -62.01 |
| 2024-08-12 | -62.01 |
| 2024-08-09 | -62.01 |
| 2024-08-08 | -62.01 |
| 2024-08-07 | -62.01 |
| 2024-08-06 | -62.52 |
| 2024-08-05 | -62.01 |
| 2024-08-02 | -62.01 |
| 2024-08-01 | -60.98 |
| 2024-07-31 | -60.98 |
| 2024-07-30 | -62.01 |
| 2024-07-29 | -62.01 |
| 2024-07-26 | -60.47 |
| 2024-07-25 | -60.47 |
| 2024-07-24 | -60.47 |
| 2024-07-23 | -62.52 |
| 2024-07-22 | -62.01 |
| 2024-07-19 | -61.50 |
| 2024-07-18 | -61.50 |
| 2024-07-17 | -60.98 |
| 2024-07-16 | -59.96 |
| 2024-07-15 | -59.96 |
| 2024-07-12 | -59.96 |
| 2024-07-11 | -59.96 |
| 2024-07-10 | -59.44 |
| 2024-07-09 | -58.93 |
| 2024-07-08 | -61.50 |
| 2024-07-05 | -59.44 |
| 2024-07-04 | -59.96 |
| 2024-07-03 | -59.96 |
| 2024-07-02 | -59.96 |
| 2024-06-28 | -58.93 |
| 2024-06-27 | -57.90 |
| 2024-06-26 | -57.90 |
| 2024-06-25 | -57.90 |
| 2024-06-24 | -58.42 |
| 2024-06-21 | -58.42 |
| 2024-06-20 | -55.34 |
| 2024-06-19 | -55.34 |
| 2024-06-18 | -57.39 |
| 2024-06-17 | -58.93 |
| 2024-06-14 | -57.39 |
| 2024-06-13 | -57.39 |
| 2024-06-12 | -57.39 |
| 2024-06-11 | -56.88 |
| 2024-06-07 | -56.36 |
| 2024-06-06 | -56.88 |
| 2024-06-05 | -56.36 |
| 2024-06-04 | -55.34 |
| 2024-06-03 | -53.80 |
| 2024-05-31 | -53.80 |
| 2024-05-30 | -54.82 |
| 2024-05-29 | -54.82 |
| 2024-05-28 | -54.31 |
| 2024-05-27 | -54.31 |
| 2024-05-24 | -53.80 |
| 2024-05-23 | -53.80 |
| 2024-05-22 | -53.28 |
| 2024-05-21 | -53.80 |
| 2024-05-20 | -53.28 |
| 2024-05-17 | -52.77 |
| 2024-05-16 | -53.80 |
| 2024-05-14 | -52.77 |
| 2024-05-13 | -51.74 |
| 2024-05-10 | -49.69 |
| 2024-05-09 | -50.20 |
| 2024-05-08 | -50.20 |
| 2024-05-07 | -51.23 |
| 2024-05-06 | -51.23 |
| 2024-05-03 | -51.74 |
| 2024-05-02 | -54.31 |
| 2024-04-30 | -53.80 |
| 2024-04-29 | -53.80 |
| 2024-04-26 | -53.80 |
| 2024-04-25 | -54.31 |
| 2024-04-24 | -53.80 |
| 2024-04-23 | -55.34 |
| 2024-04-22 | -53.80 |
| 2024-04-19 | -53.80 |
| 2024-04-18 | -53.80 |
| 2024-04-17 | -52.77 |
| 2024-04-16 | -54.31 |
| 2024-04-15 | -48.66 |
| 2024-04-12 | -48.66 |
| 2024-04-11 | -48.66 |
| 2024-04-10 | -48.66 |
| 2024-04-09 | -48.66 |
| 2024-04-08 | -48.66 |
| 2024-04-05 | -51.23 |
| 2024-04-03 | -48.66 |
| 2024-04-02 | -48.66 |
| 2024-03-28 | -47.63 |
| 2024-03-27 | -47.63 |
| 2024-03-26 | -47.63 |
| 2024-03-25 | -47.63 |
| 2024-03-22 | -47.63 |
| 2024-03-21 | -48.66 |
| 2024-03-20 | -49.17 |
| 2024-03-19 | -48.66 |
| 2024-03-18 | -48.15 |
| 2024-03-15 | -46.61 |
| 2024-03-14 | -47.12 |
| 2024-03-13 | -47.12 |
| 2024-03-12 | -48.66 |
| 2024-03-11 | -47.12 |
| 2024-03-08 | -52.26 |
| 2024-03-07 | -52.77 |
| 2024-03-06 | -49.69 |
| 2024-03-05 | -48.66 |
| 2024-03-04 | -44.55 |
| 2024-03-01 | -42.50 |
| 2024-02-29 | -46.09 |
| 2024-02-28 | -52.77 |
| 2024-02-27 | -54.82 |
| 2024-02-26 | -57.90 |
| 2024-02-23 | -54.31 |
| 2024-02-22 | -54.31 |
| 2024-02-21 | -54.31 |
| 2024-02-20 | -56.36 |
| 2024-02-19 | -52.77 |
| 2024-02-16 | -58.93 |
| 2024-02-15 | -60.47 |
| 2024-02-14 | -60.47 |
| 2024-02-09 | -57.90 |
| 2024-02-08 | -55.85 |
| 2024-02-07 | -55.85 |
| 2024-02-06 | -54.31 |
| 2024-02-05 | -57.39 |
| 2024-02-02 | -52.77 |
| 2024-02-01 | -52.77 |
| 2024-01-31 | -55.34 |
| 2024-01-30 | -52.77 |
| 2024-01-29 | -52.77 |
| 2024-01-26 | -51.74 |
| 2024-01-25 | -52.26 |
| 2024-01-24 | -51.74 |
| 2024-01-23 | -51.23 |
| 2024-01-22 | -54.82 |
| 2024-01-19 | -53.28 |
| 2024-01-18 | -53.80 |
| 2024-01-17 | -53.80 |
| 2024-01-16 | -50.20 |
| 2024-01-15 | -49.69 |
| 2024-01-12 | -49.69 |
| 2024-01-11 | -49.69 |
| 2024-01-10 | -50.71 |
| 2024-01-09 | -50.71 |
| 2024-01-08 | -50.71 |
| 2024-01-05 | -50.20 |
| 2024-01-04 | -50.71 |
| 2024-01-03 | -50.71 |
| 2024-01-02 | -50.71 |
| 2023-12-29 | -50.71 |
| 2023-12-28 | -50.71 |
| 2023-12-27 | -51.74 |
| 2023-12-22 | -50.71 |
| 2023-12-21 | -50.71 |
| 2023-12-20 | -50.71 |
| 2023-12-19 | -53.28 |
| 2023-12-18 | -52.77 |
| 2023-12-15 | -47.63 |
| 2023-12-14 | -47.63 |
| 2023-12-13 | -46.09 |
| 2023-12-12 | -48.66 |
| 2023-12-11 | -46.09 |
| 2023-12-08 | -45.58 |
| 2023-12-07 | -44.55 |
| 2023-12-06 | -46.09 |
| 2023-12-05 | -46.61 |
| 2023-12-04 | -47.63 |
| 2023-12-01 | -47.63 |
| 2023-11-30 | -49.17 |
| 2023-11-29 | -48.15 |
| 2023-11-28 | -48.15 |
| 2023-11-27 | -47.63 |
| 2023-11-24 | -47.63 |
| 2023-11-23 | -46.09 |
| 2023-11-22 | -47.63 |
| 2023-11-21 | -47.63 |
| 2023-11-20 | -47.63 |
| 2023-11-17 | -46.09 |
| 2023-11-16 | -46.09 |
| 2023-11-15 | -43.01 |
| 2023-11-14 | -43.01 |
| 2023-11-13 | -43.01 |
| 2023-11-10 | -43.01 |
| 2023-11-09 | -43.01 |
| 2023-11-08 | -43.01 |
| 2023-11-07 | -43.01 |
| 2023-11-06 | -43.53 |
| 2023-11-03 | -43.01 |
| 2023-11-02 | -46.09 |
| 2023-11-01 | -46.09 |
| 2023-10-31 | -46.09 |
| 2023-10-30 | -47.12 |
| 2023-10-27 | -42.50 |
| 2023-10-26 | -42.50 |
| 2023-10-25 | -44.55 |
| 2023-10-24 | -44.55 |
| 2023-10-20 | -43.53 |
| 2023-10-19 | -42.50 |
| 2023-10-18 | -42.50 |
| 2023-10-17 | -40.96 |
| 2023-10-16 | -39.42 |
| 2023-10-13 | -39.42 |
| 2023-10-12 | -40.96 |
| 2023-10-11 | -40.96 |
| 2023-10-10 | -40.96 |
| 2023-10-09 | -42.50 |
| 2023-10-06 | -40.45 |
| 2023-10-05 | -40.45 |
| 2023-10-04 | -41.99 |
| 2023-10-03 | -41.99 |
| 2023-09-29 | -41.47 |
| 2023-09-28 | -41.99 |
| 2023-09-27 | -43.01 |
| 2023-09-26 | -42.50 |
| 2023-09-25 | -42.50 |
| 2023-09-22 | -41.99 |
| 2023-09-21 | -41.47 |
| 2023-09-20 | -41.99 |
| 2023-09-19 | -39.42 |
| 2023-09-18 | -42.50 |
| 2023-09-15 | -38.39 |
| 2023-09-14 | -38.91 |
| 2023-09-13 | -38.91 |
| 2023-09-12 | -37.88 |
| 2023-09-11 | -35.83 |
| 2023-09-07 | -34.80 |
| 2023-09-06 | -34.80 |
| 2023-09-05 | -34.29 |
| 2023-09-04 | -35.31 |
| 2023-08-31 | -38.91 |
| 2023-08-30 | -38.39 |
| 2023-08-29 | -38.91 |
| 2023-08-28 | -39.42 |
| 2023-08-25 | -39.93 |
| 2023-08-24 | -39.52 |
| 2023-08-23 | -40.51 |
| 2023-08-22 | -39.52 |
| 2023-08-21 | -40.02 |
| 2023-08-18 | -39.52 |
| 2023-08-17 | -39.03 |
| 2023-08-16 | -39.03 |
| 2023-08-15 | -38.53 |
| 2023-08-14 | -39.03 |
| 2023-08-11 | -38.53 |
| 2023-08-10 | -38.53 |
| 2023-08-09 | -39.03 |
| 2023-08-08 | -36.55 |
| 2023-08-07 | -36.55 |
| 2023-08-04 | -34.07 |
| 2023-08-03 | -34.07 |
| 2023-08-02 | -34.07 |
| 2023-08-01 | -32.09 |
| 2023-07-31 | -33.08 |
| 2023-07-28 | -32.58 |
| 2023-07-27 | -32.58 |
| 2023-07-26 | -34.07 |
| 2023-07-25 | -33.08 |
| 2023-07-24 | -34.07 |
| 2023-07-21 | -32.09 |
| 2023-07-20 | -31.10 |
| 2023-07-19 | -31.10 |
| 2023-07-18 | -32.58 |
| 2023-07-14 | -32.58 |
| 2023-07-13 | -32.58 |
| 2023-07-12 | -32.58 |
| 2023-07-11 | -32.58 |
| 2023-07-10 | -33.08 |
| 2023-07-07 | -31.10 |
| 2023-07-06 | -32.09 |
| 2023-07-05 | -29.11 |
| 2023-07-04 | -29.11 |
| 2023-07-03 | -29.11 |
| 2023-06-30 | -29.11 |
| 2023-06-29 | -31.10 |
| 2023-06-28 | -30.10 |
| 2023-06-27 | -30.10 |
| 2023-06-26 | -30.10 |
| 2023-06-23 | -30.10 |
| 2023-06-21 | -31.10 |
| 2023-06-20 | -30.10 |
| 2023-06-19 | -30.10 |
| 2023-06-16 | -29.61 |
| 2023-06-15 | -29.11 |
| 2023-06-14 | -30.60 |
| 2023-06-13 | -27.63 |
| 2023-06-12 | -30.60 |
| 2023-06-09 | -30.60 |
| 2023-06-08 | -30.60 |
| 2023-06-07 | -31.10 |
| 2023-06-06 | -31.10 |
| 2023-06-05 | -26.14 |
| 2023-06-02 | -26.14 |
| 2023-06-01 | -24.65 |
| 2023-05-31 | -29.61 |
| 2023-05-30 | -29.11 |
| 2023-05-29 | -29.11 |
| 2023-05-25 | -28.62 |
| 2023-05-24 | -28.12 |
| 2023-05-23 | -26.63 |
| 2023-05-22 | -27.13 |
| 2023-05-19 | -26.63 |
| 2023-05-18 | -26.63 |
| 2023-05-17 | -26.63 |
| 2023-05-16 | -27.13 |
| 2023-05-15 | -25.15 |
| 2023-05-12 | -24.16 |
| 2023-05-11 | -25.15 |
| 2023-05-10 | -25.64 |
| 2023-05-09 | -24.65 |
| 2023-05-08 | -23.16 |
| 2023-05-05 | -24.16 |
| 2023-05-04 | -23.66 |
| 2023-05-03 | -23.16 |
| 2023-05-02 | -23.66 |
| 2023-04-28 | -21.18 |
| 2023-04-27 | -23.16 |
| 2023-04-26 | -25.15 |
| 2023-04-25 | -25.15 |
| 2023-04-24 | -22.67 |
| 2023-04-21 | -22.67 |
| 2023-04-20 | -20.19 |
| 2023-04-19 | -20.69 |
| 2023-04-18 | -21.68 |
| 2023-04-17 | -22.67 |
| 2023-04-14 | -22.17 |
| 2023-04-13 | -22.67 |
| 2023-04-12 | -22.67 |
| 2023-04-11 | -22.67 |
| 2023-04-06 | -22.67 |
| 2023-04-04 | -23.16 |
| 2023-04-03 | -23.16 |
| 2023-03-31 | -21.18 |
| 2023-03-30 | -23.66 |
| 2023-03-29 | -21.18 |
| 2023-03-28 | -21.18 |
| 2023-03-27 | -21.18 |
| 2023-03-24 | -21.18 |
| 2023-03-23 | -19.69 |
| 2023-03-22 | -23.16 |
| 2023-03-21 | -24.16 |
| 2023-03-20 | -23.16 |
| 2023-03-17 | -20.69 |
| 2023-03-16 | -24.65 |
| 2023-03-15 | -25.15 |
| 2023-03-14 | -24.16 |
| 2023-03-13 | -22.17 |
| 2023-03-10 | -22.17 |
| 2023-03-09 | -21.68 |
| 2023-03-08 | -21.68 |
| 2023-03-07 | -21.68 |
| 2023-03-06 | -20.69 |
| 2023-03-03 | -20.69 |
| 2023-03-02 | -23.16 |
| 2023-03-01 | -23.16 |
| 2023-02-28 | -26.63 |
| 2023-02-27 | -26.63 |
| 2023-02-24 | -27.63 |
| 2023-02-23 | -26.14 |
| 2023-02-22 | -26.14 |
| 2023-02-21 | -24.16 |
| 2023-02-20 | -19.69 |
| 2023-02-17 | -19.69 |
| 2023-02-16 | -20.19 |
| 2023-02-15 | -16.72 |
| 2023-02-14 | -15.73 |
| 2023-02-13 | -15.73 |
| 2023-02-10 | -15.73 |
| 2023-02-09 | -15.23 |
| 2023-02-08 | -15.23 |
| 2023-02-07 | -15.23 |
| 2023-02-06 | -17.22 |
| 2023-02-03 | -17.22 |
| 2023-02-02 | -15.73 |
| 2023-02-01 | -18.70 |
| 2023-01-31 | -20.69 |
| 2023-01-30 | -21.18 |
| 2023-01-27 | -20.19 |
| 2023-01-26 | -22.17 |
| 2023-01-20 | -22.17 |
| 2023-01-19 | -21.68 |
| 2023-01-18 | -23.16 |
| 2023-01-17 | -23.16 |
| 2023-01-16 | -22.67 |
| 2023-01-13 | -23.16 |
| 2023-01-12 | -28.12 |
| 2023-01-11 | -27.63 |
| 2023-01-10 | -27.63 |
| 2023-01-09 | -27.13 |
| 2023-01-06 | -27.13 |
| 2023-01-05 | -32.09 |
| 2023-01-04 | -34.57 |
| 2023-01-03 | -35.56 |
| 2022-12-30 | -37.04 |
| 2022-12-29 | -34.57 |
| 2022-12-28 | -33.57 |
| 2022-12-23 | -33.08 |
| 2022-12-22 | -34.07 |
| 2022-12-21 | -33.08 |
| 2022-12-20 | -34.57 |
| 2022-12-19 | -36.05 |
| 2022-12-16 | -34.07 |
| 2022-12-15 | -38.04 |
| 2022-12-14 | -36.05 |
| 2022-12-13 | -35.56 |
| 2022-12-12 | -33.08 |
| 2022-12-09 | -33.08 |
| 2022-12-08 | -35.06 |
| 2022-12-07 | -35.56 |
| 2022-12-06 | -35.56 |
| 2022-12-05 | -35.56 |
| 2022-12-02 | -33.08 |
| 2022-12-01 | -35.56 |
| 2022-11-30 | -28.12 |
| 2022-11-29 | -26.14 |
| 2022-11-28 | -25.64 |
| 2022-11-25 | -25.64 |
| 2022-11-24 | -25.64 |
| 2022-11-23 | -25.64 |
| 2022-11-22 | -25.64 |
| 2022-11-21 | -25.64 |
| 2022-11-18 | -25.64 |
| 2022-11-17 | -25.64 |
| 2022-11-16 | -25.64 |
| 2022-11-15 | -25.64 |
| 2022-11-14 | -25.64 |
| 2022-11-11 | -25.64 |
| 2022-11-10 | -30.10 |
| 2022-11-09 | -30.10 |
| 2022-11-08 | -27.63 |
| 2022-11-07 | -27.63 |
| 2022-11-04 | -29.11 |
| 2022-11-03 | -34.07 |
| 2022-11-02 | -34.07 |
| 2022-11-01 | -34.07 |
| 2022-10-31 | -42.00 |
| 2022-10-28 | -41.01 |
| 2022-10-27 | -31.59 |
| 2022-10-26 | -31.59 |
| 2022-10-25 | -31.59 |
| 2022-10-24 | -29.11 |
| 2022-10-21 | -29.11 |
| 2022-10-20 | -29.11 |
| 2022-10-19 | -28.12 |
| 2022-10-18 | -29.11 |
| 2022-10-17 | -28.12 |
| 2022-10-14 | -28.12 |
| 2022-10-13 | -26.63 |
| 2022-10-12 | -26.63 |
| 2022-10-11 | -22.67 |
| 2022-10-10 | -22.67 |
| 2022-10-07 | -22.67 |
| 2022-10-06 | -22.67 |
| 2022-10-05 | -22.67 |
| 2022-10-03 | -20.19 |
| 2022-09-30 | -19.69 |
| 2022-09-29 | -27.13 |
| 2022-09-28 | -26.63 |
| 2022-09-27 | -26.14 |
| 2022-09-26 | -25.15 |
| 2022-09-23 | -20.19 |
| 2022-09-22 | -20.19 |
| 2022-09-21 | -20.19 |
| 2022-09-20 | -18.21 |
| 2022-09-19 | -18.21 |
| 2022-09-16 | -15.73 |
| 2022-09-15 | -15.73 |
| 2022-09-14 | -15.73 |
| 2022-09-13 | -15.73 |
| 2022-09-09 | -15.73 |
| 2022-09-08 | -15.73 |
| 2022-09-07 | -15.73 |
| 2022-09-06 | -15.73 |
| 2022-09-05 | -15.73 |
| 2022-09-02 | -15.73 |
| 2022-09-01 | -14.84 |
| 2022-08-31 | -15.32 |
| 2022-08-30 | -13.38 |
| 2022-08-29 | -14.84 |
| 2022-08-26 | -13.87 |
| 2022-08-25 | -14.84 |
| 2022-08-24 | -14.84 |
| 2022-08-23 | -14.35 |
| 2022-08-22 | -13.87 |
| 2022-08-19 | -12.90 |
| 2022-08-18 | -13.87 |
| 2022-08-17 | -12.90 |
| 2022-08-16 | -10.48 |
| 2022-08-15 | -11.45 |
| 2022-08-12 | -11.45 |
| 2022-08-11 | -11.93 |
| 2022-08-10 | -11.93 |
| 2022-08-09 | -12.90 |
| 2022-08-08 | -12.90 |
| 2022-08-05 | -12.90 |
| 2022-08-04 | -12.90 |
| 2022-08-03 | -11.45 |
| 2022-08-02 | -11.45 |
| 2022-08-01 | -9.03 |
| 2022-07-29 | -8.55 |
| 2022-07-28 | -10.97 |
| 2022-07-27 | -8.06 |
| 2022-07-26 | -10.00 |
| 2022-07-25 | -10.00 |
| 2022-07-22 | -10.97 |
| 2022-07-21 | -11.45 |
| 2022-07-20 | -8.06 |
| 2022-07-19 | -6.61 |
| 2022-07-18 | -6.61 |
| 2022-07-15 | -10.00 |
| 2022-07-14 | -5.64 |
| 2022-07-13 | -5.64 |
| 2022-07-12 | -5.64 |
| 2022-07-11 | -3.71 |
| 2022-07-08 | -3.22 |
| 2022-07-07 | -3.22 |
| 2022-07-06 | -5.16 |
| 2022-07-05 | -3.71 |
| 2022-07-04 | -9.03 |
| 2022-06-30 | -8.06 |
| 2022-06-29 | -4.19 |
| 2022-06-28 | -3.22 |
| 2022-06-27 | -8.06 |
| 2022-06-24 | -10.97 |
| 2022-06-23 | -14.84 |
| 2022-06-22 | -12.90 |
| 2022-06-21 | -12.90 |
| 2022-06-20 | -13.87 |
| 2022-06-17 | -13.87 |
| 2022-06-16 | -13.87 |
| 2022-06-15 | -14.35 |
| 2022-06-14 | -14.35 |
| 2022-06-13 | -12.42 |
| 2022-06-10 | -12.42 |
| 2022-06-09 | -11.93 |
| 2022-06-08 | -13.87 |
| 2022-06-07 | -13.38 |
| 2022-06-06 | -12.42 |
| 2022-06-02 | -12.42 |
| 2022-06-01 | -12.42 |
| 2022-05-31 | -12.90 |
| 2022-05-30 | -12.42 |
| 2022-05-27 | -12.90 |
| 2022-05-26 | -13.87 |
| 2022-05-25 | -13.87 |
| 2022-05-24 | -10.97 |
| 2022-05-23 | -8.55 |
| 2022-05-20 | -8.55 |
| 2022-05-19 | -9.03 |
| 2022-05-18 | -10.00 |
| 2022-05-17 | -10.00 |
| 2022-05-16 | -10.97 |
| 2022-05-13 | -10.97 |
| 2022-05-12 | -10.48 |
| 2022-05-11 | -10.48 |
| 2022-05-10 | -8.55 |
| 2022-05-06 | -8.06 |
| 2022-05-05 | -8.06 |
| 2022-05-04 | -8.06 |
| 2022-05-03 | -4.19 |
| 2022-04-29 | -10.00 |
| 2022-04-28 | -10.48 |
| 2022-04-27 | -12.90 |
| 2022-04-26 | -10.97 |
| 2022-04-25 | -10.48 |
| 2022-04-22 | -8.55 |
| 2022-04-21 | -9.03 |
| 2022-04-20 | -7.58 |
| 2022-04-19 | -6.13 |
| 2022-04-14 | -4.19 |
| 2022-04-13 | -6.61 |
| 2022-04-12 | -4.19 |
| 2022-04-11 | -7.58 |
| 2022-04-08 | -3.22 |
| 2022-04-07 | -5.16 |
| 2022-04-06 | -5.16 |
| 2022-04-04 | -1.77 |
| 2022-04-01 | -4.19 |
| 2022-03-31 | -5.64 |
| 2022-03-30 | -4.67 |
| 2022-03-29 | -10.97 |
| 2022-03-28 | -8.55 |
| 2022-03-25 | -9.03 |
| 2022-03-24 | -8.55 |
| 2022-03-23 | -8.06 |
| 2022-03-22 | -6.61 |
| 2022-03-21 | -6.61 |
| 2022-03-18 | -9.03 |
| 2022-03-17 | -8.06 |
| 2022-03-16 | -9.51 |
| 2022-03-15 | -11.45 |
| 2022-03-14 | -6.61 |
| 2022-03-11 | -5.16 |
| 2022-03-10 | -6.61 |
| 2022-03-09 | -7.09 |
| 2022-03-08 | -4.67 |
| 2022-03-07 | -4.67 |
| 2022-03-04 | -4.67 |
| 2022-03-03 | -0.80 |
| 2022-03-02 | -3.71 |
| 2022-03-01 | -1.29 |
| 2022-02-28 | -0.32 |
| 2022-02-25 | -1.29 |
| 2022-02-24 | 1.13 |
| 2022-02-23 | 1.13 |
| 2022-02-22 | 2.10 |
| 2022-02-21 | 2.58 |
| 2022-02-18 | 2.58 |
| 2022-02-17 | 2.58 |
| 2022-02-16 | 2.10 |
| 2022-02-15 | 1.62 |
| 2022-02-14 | 3.07 |
| 2022-02-11 | 3.07 |
| 2022-02-10 | 2.58 |
| 2022-02-09 | 3.07 |
| 2022-02-08 | 2.58 |
| 2022-02-07 | 2.58 |
| 2022-02-04 | 1.62 |
| 2022-01-31 | 1.13 |
| 2022-01-28 | 1.62 |
| 2022-01-27 | 1.13 |
| 2022-01-26 | 1.62 |
| 2022-01-25 | 1.13 |
| 2022-01-24 | 1.62 |
| 2022-01-21 | 2.10 |
| 2022-01-20 | 1.62 |
| 2022-01-19 | 2.10 |
| 2022-01-18 | 2.10 |
| 2022-01-17 | 1.62 |
| 2022-01-14 | 1.62 |
| 2022-01-13 | 1.62 |
| 2022-01-12 | 1.62 |
| 2022-01-11 | -0.80 |
| 2022-01-10 | 2.10 |
| 2022-01-07 | -0.32 |
| 2022-01-06 | -1.29 |
| 2022-01-05 | 2.10 |
| 2022-01-04 | 3.07 |
| 2022-01-03 | 0.16 |
| 2021-12-31 | 0.16 |
| 2021-12-30 | 0.16 |
| 2021-12-29 | -0.80 |
| 2021-12-28 | 0.65 |
| 2021-12-24 | 0.65 |
| 2021-12-23 | 0.65 |
| 2021-12-22 | 0.65 |
| 2021-12-21 | -1.77 |
| 2021-12-20 | 2.10 |
| 2021-12-17 | 11.29 |
| 2021-12-16 | 11.29 |
| 2021-12-15 | 9.84 |
| 2021-12-14 | 10.33 |
| 2021-12-13 | 19.52 |
| 2021-12-10 | 3.07 |
| 2021-12-09 | 3.07 |
| 2021-12-08 | -1.29 |
| 2021-12-07 | -1.77 |
| 2021-12-06 | -2.74 |
| 2021-12-03 | 0.65 |
| 2021-12-02 | 5.00 |
| 2021-12-01 | 2.10 |
| 2021-11-30 | 4.03 |
| 2021-11-29 | 4.03 |
| 2021-11-26 | 6.45 |
| 2021-11-25 | 6.94 |
| 2021-11-24 | 5.97 |
| 2021-11-23 | 7.42 |
| 2021-11-22 | 7.91 |
| 2021-11-19 | 8.39 |
| 2021-11-18 | 8.39 |
| 2021-11-17 | 8.39 |
| 2021-11-16 | 8.39 |
| 2021-11-15 | 8.87 |
| 2021-11-12 | 8.87 |
| 2021-11-11 | 8.87 |
| 2021-11-10 | 8.87 |
| 2021-11-09 | 6.45 |
| 2021-11-08 | 7.42 |
| 2021-11-05 | 6.94 |
| 2021-11-04 | 7.42 |
| 2021-11-03 | 7.42 |
| 2021-11-02 | 6.94 |
| 2021-11-01 | 7.91 |
| 2021-10-29 | 6.94 |
| 2021-10-28 | 7.42 |
| 2021-10-27 | 7.91 |
| 2021-10-26 | 8.87 |
| 2021-10-25 | 9.36 |
| 2021-10-22 | 9.36 |
| 2021-10-21 | 10.33 |
| 2021-10-20 | 10.33 |
| 2021-10-19 | 10.33 |
| 2021-10-18 | 9.36 |
| 2021-10-15 | 10.33 |
| 2021-10-12 | 8.87 |
| 2021-10-11 | 9.84 |
| 2021-10-08 | 8.87 |
| 2021-10-07 | 11.78 |
| 2021-10-06 | 8.87 |
| 2021-10-05 | 8.87 |
| 2021-10-04 | 8.87 |
| 2021-09-30 | 8.87 |
| 2021-09-29 | 10.33 |
| 2021-09-28 | 8.87 |
| 2021-09-27 | 6.45 |
| 2021-09-24 | 5.49 |
| 2021-09-23 | 8.87 |
| 2021-09-21 | 7.91 |
| 2021-09-20 | 4.03 |
| 2021-09-17 | 11.29 |
| 2021-09-16 | 13.71 |
| 2021-09-15 | 14.20 |
| 2021-09-14 | 18.55 |
| 2021-09-13 | 16.62 |
| 2021-09-10 | 20.97 |
| 2021-09-09 | 18.07 |
| 2021-09-08 | 16.62 |
| 2021-09-07 | 19.52 |
| 2021-09-06 | 19.52 |
| 2021-09-03 | 20.00 |
| 2021-09-02 | 19.04 |
| 2021-09-01 | 17.49 |
| 2021-08-31 | 17.96 |
| 2021-08-30 | 18.91 |
| 2021-08-27 | 18.91 |
| 2021-08-26 | 18.91 |
| 2021-08-25 | 21.29 |
| 2021-08-24 | 21.29 |
| 2021-08-23 | 21.29 |
| 2021-08-20 | 18.91 |
| 2021-08-19 | 21.29 |
| 2021-08-18 | 21.29 |
| 2021-08-17 | 18.91 |
| 2021-08-16 | 18.91 |
| 2021-08-13 | 18.91 |
| 2021-08-12 | 21.29 |
| 2021-08-11 | 21.29 |
| 2021-08-10 | 21.29 |
| 2021-08-09 | 18.91 |
| 2021-08-06 | 21.29 |
| 2021-08-05 | 21.29 |
| 2021-08-04 | 23.67 |
| 2021-08-03 | 18.91 |
| 2021-08-02 | 17.96 |
| 2021-07-30 | 16.54 |
| 2021-07-29 | 18.91 |
| 2021-07-28 | 17.01 |
| 2021-07-27 | 16.54 |
| 2021-07-26 | 18.91 |
| 2021-07-23 | 21.29 |
| 2021-07-22 | 23.67 |
| 2021-07-21 | 23.67 |
| 2021-07-20 | 21.29 |
| 2021-07-19 | 23.67 |
| 2021-07-16 | 23.67 |
| 2021-07-15 | 23.67 |
| 2021-07-14 | 21.29 |
| 2021-07-13 | 18.91 |
| 2021-07-12 | 21.29 |
| 2021-07-09 | 18.91 |
| 2021-07-08 | 17.96 |
| 2021-07-07 | 21.29 |
| 2021-07-06 | 21.29 |
| 2021-07-05 | 21.29 |
| 2021-07-02 | 23.67 |
| 2021-06-30 | 23.67 |
| 2021-06-29 | 21.29 |
| 2021-06-28 | 23.67 |
| 2021-06-25 | 23.67 |
| 2021-06-24 | 21.29 |
| 2021-06-23 | 21.29 |
| 2021-06-22 | 21.29 |
| 2021-06-21 | 21.29 |
| 2021-06-18 | 21.29 |
| 2021-06-17 | 21.29 |
| 2021-06-16 | 21.29 |
| 2021-06-15 | 18.91 |
| 2021-06-11 | 21.29 |
| 2021-06-10 | 18.91 |
| 2021-06-09 | 21.29 |
| 2021-06-08 | 21.29 |
| 2021-06-07 | 18.91 |
| 2021-06-04 | 18.91 |
| 2021-06-03 | 23.67 |
| 2021-06-02 | 21.29 |
| 2021-06-01 | 23.67 |
| 2021-05-31 | 23.67 |
| 2021-05-28 | 21.29 |
| 2021-05-27 | 23.67 |
| 2021-05-26 | 23.67 |
| 2021-05-25 | 23.67 |
| 2021-05-24 | 23.67 |
| 2021-05-21 | 23.67 |
| 2021-05-20 | 21.29 |
| 2021-05-18 | 21.29 |
| 2021-05-17 | 23.67 |
| 2021-05-14 | 23.67 |
| 2021-05-13 | 21.29 |
| 2021-05-12 | 21.29 |
| 2021-05-11 | 17.96 |
| 2021-05-10 | 21.29 |
| 2021-05-07 | 18.91 |
| 2021-05-06 | 21.29 |
| 2021-05-05 | 18.91 |
| 2021-05-04 | 18.91 |
| 2021-05-03 | 16.54 |
| 2021-04-30 | 16.54 |
| 2021-04-29 | 17.49 |
| 2021-04-28 | 18.91 |
| 2021-04-27 | 15.11 |
| 2021-04-26 | 16.06 |
| 2021-04-23 | 16.54 |
| 2021-04-22 | 18.91 |
| 2021-04-21 | 16.54 |
| 2021-04-20 | 18.91 |
| 2021-04-19 | 21.29 |
| 2021-04-16 | 21.29 |
| 2021-04-15 | 21.29 |
| 2021-04-14 | 18.91 |
| 2021-04-13 | 18.44 |
| 2021-04-12 | 18.44 |
| 2021-04-09 | 18.91 |
| 2021-04-08 | 18.91 |
| 2021-04-07 | 18.91 |
| 2021-04-01 | 21.29 |
| 2021-03-31 | 18.91 |
| 2021-03-30 | 18.91 |
| 2021-03-29 | 18.91 |
| 2021-03-26 | 18.91 |
| 2021-03-25 | 18.91 |
| 2021-03-24 | 18.44 |
| 2021-03-23 | 18.91 |
| 2021-03-22 | 21.29 |
| 2021-03-19 | 21.29 |
| 2021-03-18 | 21.29 |
| 2021-03-17 | 21.29 |
| 2021-03-16 | 23.67 |
| 2021-03-15 | 21.29 |
| 2021-03-12 | 18.91 |
| 2021-03-11 | 18.91 |
| 2021-03-10 | 17.49 |
| 2021-03-09 | 17.01 |
| 2021-03-08 | 14.63 |
| 2021-03-05 | 15.58 |
| 2021-03-04 | 17.01 |
| 2021-03-03 | 18.44 |
| 2021-03-02 | 17.01 |
| 2021-03-01 | 16.54 |
| 2021-02-26 | 16.54 |
| 2021-02-25 | 18.91 |
| 2021-02-24 | 17.01 |
| 2021-02-23 | 21.29 |
| 2021-02-22 | 16.06 |
| 2021-02-19 | 15.58 |
| 2021-02-18 | 15.11 |
| 2021-02-17 | 12.73 |
| 2021-02-16 | 12.73 |
| 2021-02-11 | 8.45 |
| 2021-02-10 | 9.40 |
| 2021-02-09 | 7.97 |
| 2021-02-08 | 8.45 |
| 2021-02-05 | 9.88 |
| 2021-02-04 | 10.35 |
| 2021-02-03 | 10.35 |
| 2021-02-02 | 10.83 |
| 2021-02-01 | 9.88 |
| 2021-01-29 | 8.45 |
| 2021-01-28 | 9.88 |
| 2021-01-27 | 9.88 |
| 2021-01-26 | 11.78 |
| 2021-01-25 | 10.83 |
| 2021-01-22 | 12.73 |
| 2021-01-21 | 10.83 |
| 2021-01-20 | 13.68 |
| 2021-01-19 | 14.16 |
| 2021-01-18 | 14.63 |
| 2021-01-15 | 14.63 |
| 2021-01-14 | 14.16 |
| 2021-01-13 | 14.16 |
| 2021-01-12 | 14.16 |
| 2021-01-11 | 13.68 |
| 2021-01-08 | 14.16 |
| 2021-01-07 | 14.63 |
| 2021-01-06 | 12.73 |
| 2021-01-05 | 12.25 |
| 2021-01-04 | 13.21 |
| 2020-12-31 | 11.30 |
| 2020-12-30 | 13.21 |
| 2020-12-29 | 12.73 |
| 2020-12-28 | 14.16 |
| 2020-12-24 | 13.21 |
| 2020-12-23 | 12.73 |
| 2020-12-22 | 11.78 |
| 2020-12-21 | 11.78 |
| 2020-12-18 | 12.25 |
| 2020-12-17 | 11.30 |
| 2020-12-16 | 11.30 |
| 2020-12-15 | 10.83 |
| 2020-12-14 | 11.78 |
| 2020-12-11 | 11.78 |
| 2020-12-10 | 11.78 |
| 2020-12-09 | 11.30 |
| 2020-12-08 | 8.93 |
| 2020-12-07 | 9.40 |
| 2020-12-04 | 8.45 |
| 2020-12-03 | 9.88 |
| 2020-12-02 | 5.12 |
| 2020-12-01 | 5.12 |
| 2020-11-30 | 3.69 |
| 2020-11-27 | 7.02 |
| 2020-11-26 | 11.78 |
| 2020-11-25 | 10.83 |
| 2020-11-24 | 14.63 |
| 2020-11-23 | 15.58 |
| 2020-11-20 | 13.21 |
| 2020-11-19 | 14.16 |
| 2020-11-18 | 13.21 |
| 2020-11-17 | 18.91 |
| 2020-11-16 | 18.91 |
| 2020-11-13 | 21.29 |
| 2020-11-12 | 16.54 |
| 2020-11-11 | 18.44 |
| 2020-11-10 | 23.67 |
| 2020-11-09 | 21.29 |
| 2020-11-06 | 26.05 |
| 2020-11-05 | 21.29 |
| 2020-11-04 | 7.02 |
| 2020-11-03 | 4.64 |
| 2020-11-02 | 3.69 |
| 2020-10-30 | 6.55 |
| 2020-10-29 | 2.74 |
| 2020-10-28 | 3.22 |
| 2020-10-27 | 3.69 |
| 2020-10-23 | 3.69 |
| 2020-10-22 | 4.17 |
| 2020-10-21 | 2.74 |
| 2020-10-20 | 4.17 |
| 2020-10-19 | 4.64 |
| 2020-10-16 | 5.60 |
| 2020-10-15 | 6.55 |
| 2020-10-14 | 7.50 |
| 2020-10-12 | 7.50 |
| 2020-10-09 | 7.97 |
| 2020-10-08 | 8.93 |
| 2020-10-07 | 9.88 |
| 2020-10-06 | 11.78 |
| 2020-10-05 | 12.25 |
| 2020-09-30 | 10.35 |
| 2020-09-29 | 7.50 |
| 2020-09-28 | 4.17 |
| 2020-09-25 | 5.12 |
| 2020-09-24 | 7.97 |
| 2020-09-23 | 9.40 |
| 2020-09-22 | 9.88 |
| 2020-09-21 | 11.30 |
| 2020-09-18 | 11.30 |
| 2020-09-17 | 10.35 |
| 2020-09-16 | 11.30 |
| 2020-09-15 | 13.21 |
| 2020-09-14 | 13.21 |
| 2020-09-11 | 12.73 |
| 2020-09-10 | 12.25 |
| 2020-09-09 | 9.40 |
| 2020-09-08 | 9.40 |
| 2020-09-07 | 9.40 |
| 2020-09-04 | 10.35 |
| 2020-09-03 | 10.35 |
| 2020-09-02 | 10.82 |
| 2020-09-01 | 11.75 |
| 2020-08-31 | 12.21 |
| 2020-08-28 | 10.82 |
| 2020-08-27 | 11.75 |
| 2020-08-26 | 12.68 |
| 2020-08-25 | 12.21 |
| 2020-08-24 | 12.68 |
| 2020-08-21 | 11.75 |
| 2020-08-20 | 10.82 |
| 2020-08-19 | 10.82 |
| 2020-08-18 | 10.35 |
| 2020-08-17 | 11.28 |
| 2020-08-14 | 8.96 |
| 2020-08-13 | 8.02 |
| 2020-08-12 | 8.49 |
| 2020-08-11 | 8.02 |
| 2020-08-10 | 9.42 |
| 2020-08-07 | 7.56 |
| 2020-08-06 | 10.35 |
| 2020-08-05 | 9.42 |
| 2020-08-04 | 10.35 |
| 2020-08-03 | 10.82 |
| 2020-07-31 | 10.82 |
| 2020-07-30 | 10.82 |
| 2020-07-29 | 10.82 |
| 2020-07-28 | 9.42 |
| 2020-07-27 | 10.35 |
| 2020-07-24 | 11.28 |
| 2020-07-23 | 12.68 |
| 2020-07-22 | 13.15 |
| 2020-07-21 | 14.08 |
| 2020-07-20 | 13.61 |
| 2020-07-17 | 15.01 |
| 2020-07-16 | 15.47 |
| 2020-07-15 | 15.47 |
| 2020-07-14 | 14.54 |
| 2020-07-13 | 14.54 |
| 2020-07-10 | 15.94 |
| 2020-07-09 | 16.41 |
| 2020-07-08 | 15.01 |
| 2020-07-07 | 15.01 |
| 2020-07-06 | 15.47 |
| 2020-07-03 | 14.54 |
| 2020-07-02 | 13.15 |
| 2020-06-30 | 13.15 |
| 2020-06-29 | 13.61 |
| 2020-06-26 | 11.28 |
| 2020-06-24 | 13.15 |
| 2020-06-23 | 11.75 |
| 2020-06-22 | 11.75 |
| 2020-06-19 | 12.21 |
| 2020-06-18 | 10.35 |
| 2020-06-17 | 10.35 |
| 2020-06-16 | 8.96 |
| 2020-06-15 | 6.63 |
| 2020-06-12 | 8.02 |
| 2020-06-11 | 10.35 |
| 2020-06-10 | 11.28 |
| 2020-06-09 | 12.68 |
| 2020-06-08 | 10.82 |
| 2020-06-05 | 10.82 |
| 2020-06-04 | 10.35 |
| 2020-06-03 | 10.82 |
| 2020-06-02 | 9.42 |
| 2020-06-01 | 3.83 |
| 2020-05-29 | 2.90 |
| 2020-05-28 | 7.09 |
| 2020-05-27 | 11.28 |
| 2020-05-26 | 8.49 |
| 2020-05-25 | 7.56 |
| 2020-05-22 | 11.28 |
| 2020-05-21 | 16.41 |
| 2020-05-20 | 15.94 |
| 2020-05-19 | 18.73 |
| 2020-05-18 | 16.41 |
| 2020-05-15 | 21.06 |
| 2020-05-14 | 21.06 |
| 2020-05-13 | 21.06 |
| 2020-05-12 | 23.39 |
| 2020-05-11 | 25.72 |
| 2020-05-08 | 23.39 |
| 2020-05-07 | 21.06 |
| 2020-05-06 | 21.06 |
| 2020-05-05 | 23.39 |
| 2020-05-04 | 21.06 |
| 2020-04-29 | 25.72 |
| 2020-04-28 | 25.72 |
| 2020-04-27 | 23.39 |
| 2020-04-24 | 25.72 |
| 2020-04-23 | 25.72 |
| 2020-04-22 | 15.01 |
| 2020-04-21 | 15.01 |
| 2020-04-20 | 18.73 |
| 2020-04-17 | 15.94 |
| 2020-04-16 | 13.15 |
| 2020-04-15 | 11.75 |
| 2020-04-14 | 14.54 |
| 2020-04-09 | 13.61 |
| 2020-04-08 | 2.90 |
| 2020-04-07 | 1.97 |
| 2020-04-06 | 3.37 |
| 2020-04-03 | 4.76 |
| 2020-04-02 | 1.04 |
| 2020-04-01 | 4.76 |
| 2020-03-31 | 4.76 |
| 2020-03-30 | 4.76 |
| 2020-03-27 | 5.70 |
| 2020-03-26 | 3.83 |
| 2020-03-25 | 5.23 |
| 2020-03-24 | 1.51 |
| 2020-03-23 | -5.48 |
| 2020-03-20 | 2.44 |
| 2020-03-19 | -0.82 |
| 2020-03-18 | 4.76 |
| 2020-03-17 | 10.35 |
| 2020-03-16 | 5.23 |
| 2020-03-13 | 13.15 |
| 2020-03-12 | 14.08 |
| 2020-03-11 | 18.73 |
| 2020-03-10 | 23.39 |
| 2020-03-09 | 16.41 |
| 2020-03-06 | 25.72 |
| 2020-03-05 | 25.72 |
| 2020-03-04 | 28.05 |
| 2020-03-03 | 28.05 |
| 2020-03-02 | 23.39 |
| 2020-02-28 | 23.39 |
| 2020-02-27 | 23.39 |
| 2020-02-26 | 25.72 |
| 2020-02-25 | 28.05 |
| 2020-02-24 | 25.72 |
| 2020-02-21 | 28.05 |
| 2020-02-20 | 28.05 |
| 2020-02-19 | 25.72 |
| 2020-02-18 | 25.72 |
| 2020-02-17 | 25.72 |
| 2020-02-14 | 28.05 |
| 2020-02-13 | 30.37 |
| 2020-02-12 | 28.05 |
| 2020-02-11 | 28.05 |
| 2020-02-10 | 25.72 |
| 2020-02-07 | 25.72 |
| 2020-02-06 | 28.05 |
| 2020-02-05 | 25.72 |
| 2020-02-04 | 25.72 |
| 2020-02-03 | 28.05 |
| 2020-01-31 | 30.37 |
| 2020-01-30 | 30.37 |
| 2020-01-29 | 32.70 |
| 2020-01-24 | 37.36 |
| 2020-01-23 | 37.36 |
| 2020-01-22 | 44.34 |
| 2020-01-21 | 44.34 |
| 2020-01-20 | 46.67 |
| 2020-01-17 | 49.00 |
| 2020-01-16 | 51.33 |
| 2020-01-15 | 46.67 |
| 2020-01-14 | 37.36 |
| 2020-01-13 | 42.01 |
| 2020-01-10 | 37.36 |
| 2020-01-09 | 35.03 |
| 2020-01-08 | 32.70 |
| 2020-01-07 | 39.69 |
| 2020-01-06 | 37.36 |
| 2020-01-03 | 32.70 |
| 2020-01-02 | 32.70 |
| 2019-12-31 | 30.37 |
| 2019-12-30 | 30.37 |
| 2019-12-27 | 32.70 |
| 2019-12-24 | 32.70 |
| 2019-12-23 | 30.37 |
| 2019-12-20 | 30.37 |
| 2019-12-19 | 30.37 |
| 2019-12-18 | 25.72 |
| 2019-12-17 | 28.05 |
| 2019-12-16 | 25.72 |
| 2019-12-13 | 25.72 |
| 2019-12-12 | 25.72 |
| 2019-12-11 | 25.72 |
| 2019-12-10 | 28.05 |
| 2019-12-09 | 28.05 |
| 2019-12-06 | 23.39 |
| 2019-12-05 | 25.72 |
| 2019-12-04 | 28.05 |
| 2019-12-03 | 25.72 |
| 2019-12-02 | 28.05 |
| 2019-11-29 | 30.37 |
| 2019-11-28 | 30.37 |
| 2019-11-27 | 28.05 |
| 2019-11-26 | 25.72 |
| 2019-11-25 | 23.39 |
| 2019-11-22 | 23.39 |
| 2019-11-21 | 23.39 |
| 2019-11-20 | 23.39 |
| 2019-11-19 | 23.39 |
| 2019-11-18 | 18.73 |
| 2019-11-15 | 21.06 |
| 2019-11-14 | 23.39 |
| 2019-11-13 | 18.73 |
| 2019-11-12 | 23.39 |
| 2019-11-11 | 28.05 |
| 2019-11-08 | 32.70 |
| 2019-11-07 | 30.37 |
| 2019-11-06 | 30.37 |
| 2019-11-05 | 32.70 |
| 2019-11-04 | 30.37 |
| 2019-11-01 | 28.05 |
| 2019-10-31 | 30.37 |
| 2019-10-30 | 32.70 |
| 2019-10-29 | 25.72 |
| 2019-10-28 | 18.73 |
| 2019-10-25 | 16.41 |
| 2019-10-24 | 18.73 |
| 2019-10-23 | 16.41 |
| 2019-10-22 | 16.41 |
| 2019-10-21 | 16.41 |
| 2019-10-18 | 18.73 |
| 2019-10-17 | 23.39 |
| 2019-10-16 | 18.73 |
| 2019-10-15 | 16.41 |
| 2019-10-14 | 16.41 |
| 2019-10-11 | 18.73 |
| 2019-10-10 | 21.06 |
| 2019-10-09 | 21.06 |
| 2019-10-08 | 16.41 |
| 2019-10-04 | 16.41 |
| 2019-10-03 | 16.41 |
| 2019-10-02 | 18.73 |
| 2019-09-30 | 21.06 |
| 2019-09-27 | 21.06 |
| 2019-09-26 | 16.41 |
| 2019-09-25 | 18.73 |
| 2019-09-24 | 18.73 |
| 2019-09-23 | 16.41 |
| 2019-09-20 | 23.39 |
| 2019-09-19 | 21.06 |
| 2019-09-18 | 25.72 |
| 2019-09-17 | 28.05 |
| 2019-09-16 | 25.72 |
| 2019-09-13 | 30.37 |
| 2019-09-12 | 28.05 |
| 2019-09-11 | 32.70 |
| 2019-09-10 | 28.05 |
| 2019-09-09 | 25.72 |
| 2019-09-06 | 28.05 |
| 2019-09-05 | 32.70 |
| 2019-09-04 | 31.68 |
| 2019-09-03 | 24.87 |
| 2019-09-02 | 27.14 |
| 2019-08-30 | 27.14 |
| 2019-08-29 | 27.14 |
| 2019-08-28 | 29.41 |
| 2019-08-27 | 31.68 |
| 2019-08-26 | 33.95 |
| 2019-08-23 | 33.95 |
| 2019-08-22 | 38.49 |
| 2019-08-21 | 36.22 |
| 2019-08-20 | 36.22 |
| 2019-08-19 | 38.49 |
| 2019-08-16 | 40.76 |
| 2019-08-15 | 33.95 |
| 2019-08-14 | 36.22 |
| 2019-08-13 | 38.49 |
| 2019-08-12 | 43.03 |
| 2019-08-09 | 47.57 |
| 2019-08-08 | 49.84 |
| 2019-08-07 | 52.11 |
| 2019-08-06 | 49.84 |
| 2019-08-05 | 56.65 |
| 2019-08-02 | 61.19 |
| 2019-08-01 | 65.73 |
| 2019-07-31 | 58.92 |
| 2019-07-30 | 63.46 |
| 2019-07-29 | 63.46 |
| 2019-07-26 | 63.46 |
| 2019-07-25 | 65.73 |
| 2019-07-24 | 63.46 |
| 2019-07-23 | 63.46 |
| 2019-07-22 | 65.73 |
| 2019-07-19 | 65.73 |
| 2019-07-18 | 63.46 |
| 2019-07-17 | 63.46 |
| 2019-07-16 | 68.00 |
| 2019-07-15 | 70.27 |
| 2019-07-12 | 68.00 |
| 2019-07-11 | 68.00 |
| 2019-07-10 | 68.00 |
| 2019-07-09 | 70.27 |
| 2019-07-08 | 68.00 |
| 2019-07-05 | 70.27 |
| 2019-07-04 | 72.54 |
| 2019-07-03 | 74.81 |
| 2019-07-02 | 74.81 |
| 2019-06-28 | 77.08 |
| 2019-06-27 | 70.27 |
| 2019-06-26 | 70.27 |
| 2019-06-25 | 70.27 |
| 2019-06-24 | 72.54 |
| 2019-06-21 | 72.54 |
| 2019-06-20 | 72.54 |
| 2019-06-19 | 74.81 |
| 2019-06-18 | 72.54 |
| 2019-06-17 | 74.81 |
| 2019-06-14 | 74.81 |
| 2019-06-13 | 74.81 |
| 2019-06-12 | 79.35 |
| 2019-06-11 | 81.62 |
| 2019-06-10 | 79.35 |
| 2019-06-06 | 79.35 |
| 2019-06-05 | 77.08 |
| 2019-06-04 | 77.08 |
| 2019-06-03 | 74.81 |
| 2019-05-31 | 81.62 |
| 2019-05-30 | 83.89 |
| 2019-05-29 | 83.89 |
| 2019-05-28 | 86.16 |
| 2019-05-27 | 79.35 |
| 2019-05-24 | 79.35 |
| 2019-05-23 | 83.89 |
| 2019-05-22 | 86.16 |
| 2019-05-21 | 79.35 |
| 2019-05-20 | 86.16 |
| 2019-05-17 | 83.89 |
| 2019-05-16 | 86.16 |
| 2019-05-15 | 86.16 |
| 2019-05-14 | 79.35 |
| 2019-05-10 | 81.62 |
| 2019-05-09 | 81.62 |
| 2019-05-08 | 86.16 |
| 2019-05-07 | 92.98 |
| 2019-05-06 | 90.71 |
| 2019-05-03 | 102.06 |
| 2019-05-02 | 102.06 |
| 2019-04-30 | 99.79 |
| 2019-04-29 | 104.33 |
| 2019-04-26 | 92.98 |
| 2019-04-25 | 92.98 |
| 2019-04-24 | 97.52 |
| 2019-04-23 | 106.60 |
| 2019-04-18 | 104.33 |
| 2019-04-17 | 104.33 |
| 2019-04-16 | 95.25 |
| 2019-04-15 | 95.25 |
| 2019-04-12 | 95.25 |
| 2019-04-11 | 83.89 |
| 2019-04-10 | 88.44 |
| 2019-04-09 | 86.16 |
| 2019-04-08 | 88.44 |
| 2019-04-04 | 88.44 |
| 2019-04-03 | 86.16 |
| 2019-04-02 | 90.71 |
| 2019-04-01 | 83.89 |
| 2019-03-29 | 81.62 |
| 2019-03-28 | 79.35 |
| 2019-03-27 | 77.08 |
| 2019-03-26 | 77.08 |
| 2019-03-25 | 74.81 |
| 2019-03-22 | 74.81 |
| 2019-03-21 | 74.81 |
| 2019-03-20 | 77.08 |
| 2019-03-19 | 77.08 |
| 2019-03-18 | 77.08 |
| 2019-03-15 | 77.08 |
| 2019-03-14 | 79.35 |
| 2019-03-13 | 77.08 |
| 2019-03-12 | 77.08 |
| 2019-03-11 | 74.81 |
| 2019-03-08 | 77.08 |
| 2019-03-07 | 79.35 |
| 2019-03-06 | 81.62 |
| 2019-03-05 | 81.62 |
| 2019-03-04 | 79.35 |
| 2019-03-01 | 81.62 |
| 2019-02-28 | 81.62 |
| 2019-02-27 | 83.89 |
| 2019-02-26 | 83.89 |
| 2019-02-25 | 83.89 |
| 2019-02-22 | 88.44 |
| 2019-02-21 | 90.71 |
| 2019-02-20 | 86.16 |
| 2019-02-19 | 81.62 |
| 2019-02-18 | 79.35 |
| 2019-02-15 | 74.81 |
| 2019-02-14 | 77.08 |
| 2019-02-13 | 72.54 |
| 2019-02-12 | 68.00 |
| 2019-02-11 | 65.73 |
| 2019-02-08 | 68.00 |
| 2019-02-04 | 68.00 |
| 2019-02-01 | 70.27 |
| 2019-01-31 | 68.00 |
| 2019-01-30 | 68.00 |
| 2019-01-29 | 68.00 |
| 2019-01-28 | 68.00 |
| 2019-01-25 | 63.46 |
| 2019-01-24 | 68.00 |
| 2019-01-23 | 63.46 |
| 2019-01-22 | 65.73 |
| 2019-01-21 | 70.27 |
| 2019-01-18 | 61.19 |
| 2019-01-17 | 61.19 |
| 2019-01-16 | 54.38 |
| 2019-01-15 | 52.11 |
| 2019-01-14 | 52.11 |
| 2019-01-11 | 52.11 |
| 2019-01-10 | 52.11 |
| 2019-01-09 | 52.11 |
| 2019-01-08 | 45.30 |
| 2019-01-07 | 43.03 |
| 2019-01-04 | 43.03 |
| 2019-01-03 | 38.49 |
| 2019-01-02 | 40.76 |
| 2018-12-31 | 40.76 |
| 2018-12-28 | 40.76 |
| 2018-12-27 | 36.22 |
| 2018-12-24 | 36.22 |
| 2018-12-21 | 38.49 |
| 2018-12-20 | 38.49 |
| 2018-12-19 | 38.49 |
| 2018-12-18 | 43.03 |
| 2018-12-17 | 45.30 |
| 2018-12-14 | 43.03 |
| 2018-12-13 | 43.03 |
| 2018-12-12 | 40.76 |
| 2018-12-11 | 40.76 |
| 2018-12-10 | 38.49 |
| 2018-12-07 | 40.76 |
| 2018-12-06 | 40.76 |
| 2018-12-05 | 43.03 |
| 2018-12-04 | 43.03 |
| 2018-12-03 | 43.03 |
| 2018-11-30 | 43.03 |
| 2018-11-29 | 40.76 |
| 2018-11-28 | 38.49 |
| 2018-11-27 | 33.95 |
| 2018-11-26 | 33.95 |
| 2018-11-23 | 36.22 |
| 2018-11-22 | 38.49 |
| 2018-11-21 | 36.22 |
| 2018-11-20 | 36.22 |
| 2018-11-19 | 36.22 |
| 2018-11-16 | 36.22 |
| 2018-11-15 | 38.49 |
| 2018-11-14 | 36.22 |
| 2018-11-13 | 33.95 |
| 2018-11-12 | 38.49 |
| 2018-11-09 | 36.22 |
| 2018-11-08 | 38.49 |
| 2018-11-07 | 38.49 |
| 2018-11-06 | 38.49 |
| 2018-11-05 | 36.22 |
| 2018-11-02 | 47.57 |
| 2018-11-01 | 43.03 |
| 2018-10-31 | 38.49 |
| 2018-10-30 | 36.22 |
| 2018-10-29 | 36.22 |
| 2018-10-26 | 36.22 |
| 2018-10-25 | 36.22 |
| 2018-10-24 | 33.95 |
| 2018-10-23 | 43.03 |
| 2018-10-22 | 45.30 |
| 2018-10-19 | 45.30 |
| 2018-10-18 | 47.57 |
| 2018-10-16 | 49.84 |
| 2018-10-15 | 54.38 |
| 2018-10-12 | 49.84 |
| 2018-10-11 | 47.57 |
| 2018-10-10 | 58.92 |
| 2018-10-09 | 54.38 |
| 2018-10-08 | 58.92 |
| 2018-10-05 | 63.46 |
| 2018-10-04 | 63.46 |
| 2018-10-03 | 63.46 |
| 2018-10-02 | 65.73 |
| 2018-09-28 | 65.73 |
| 2018-09-27 | 61.19 |
| 2018-09-26 | 65.73 |
| 2018-09-24 | 68.00 |
| 2018-09-21 | 70.27 |
| 2018-09-20 | 56.65 |
| 2018-09-19 | 56.65 |
| 2018-09-18 | 56.65 |
| 2018-09-17 | 58.92 |
| 2018-09-14 | 61.19 |
| 2018-09-13 | 56.65 |
| 2018-09-12 | 56.65 |
| 2018-09-11 | 58.92 |
| 2018-09-10 | 61.19 |
| 2018-09-07 | 68.00 |
| 2018-09-06 | 68.46 |
| 2018-09-05 | 64.08 |
| 2018-09-04 | 70.64 |
| 2018-09-03 | 66.27 |
| 2018-08-31 | 68.46 |
| 2018-08-30 | 70.64 |
| 2018-08-29 | 72.83 |
| 2018-08-28 | 75.02 |
| 2018-08-27 | 75.02 |
| 2018-08-24 | 70.64 |
| 2018-08-23 | 70.64 |
| 2018-08-22 | 70.64 |
| 2018-08-21 | 68.46 |
| 2018-08-20 | 66.27 |
| 2018-08-17 | 68.46 |
| 2018-08-16 | 68.46 |
| 2018-08-15 | 70.64 |
| 2018-08-14 | 75.02 |
| 2018-08-13 | 75.02 |
| 2018-08-10 | 77.21 |
| 2018-08-09 | 77.21 |
| 2018-08-08 | 77.21 |
| 2018-08-07 | 79.40 |
| 2018-08-06 | 79.40 |
| 2018-08-03 | 85.96 |
| 2018-08-02 | 88.15 |
| 2018-08-01 | 90.33 |
| 2018-07-31 | 92.52 |
| 2018-07-30 | 90.33 |
| 2018-07-27 | 88.15 |
| 2018-07-26 | 88.15 |
| 2018-07-25 | 92.52 |
| 2018-07-24 | 88.15 |
| 2018-07-23 | 81.58 |
| 2018-07-20 | 85.96 |
| 2018-07-19 | 88.15 |
| 2018-07-18 | 90.33 |
| 2018-07-17 | 92.52 |
| 2018-07-16 | 94.71 |
| 2018-07-13 | 90.33 |
| 2018-07-12 | 90.33 |
| 2018-07-11 | 90.33 |
| 2018-07-10 | 94.71 |
| 2018-07-09 | 92.52 |
| 2018-07-06 | 90.33 |
| 2018-07-05 | 92.52 |
| 2018-07-04 | 99.08 |
| 2018-07-03 | 103.46 |
| 2018-06-29 | 103.46 |
| 2018-06-28 | 116.59 |
| 2018-06-27 | 116.59 |
| 2018-06-26 | 116.59 |
| 2018-06-25 | 118.77 |
| 2018-06-22 | 127.53 |
| 2018-06-21 | 127.53 |
| 2018-06-20 | 127.53 |
| 2018-06-19 | 123.15 |
| 2018-06-15 | 127.53 |
| 2018-06-14 | 127.53 |
| 2018-06-13 | 136.28 |
| 2018-06-12 | 131.90 |
| 2018-06-11 | 131.90 |
| 2018-06-08 | 123.15 |
| 2018-06-07 | 131.90 |
| 2018-06-06 | 123.15 |
| 2018-06-05 | 127.53 |
| 2018-06-04 | 131.90 |
| 2018-06-01 | 123.15 |
| 2018-05-31 | 123.15 |
| 2018-05-30 | 118.77 |
| 2018-05-29 | 123.15 |
| 2018-05-28 | 123.15 |
| 2018-05-25 | 123.15 |
| 2018-05-24 | 116.59 |
| 2018-05-23 | 116.59 |
| 2018-05-21 | 123.15 |
| 2018-05-18 | 127.53 |
| 2018-05-17 | 127.53 |
| 2018-05-16 | 131.90 |
| 2018-05-15 | 136.28 |
| 2018-05-14 | 140.65 |
| 2018-05-11 | 136.28 |
| 2018-05-10 | 136.28 |
| 2018-05-09 | 127.53 |
| 2018-05-08 | 118.77 |
| 2018-05-07 | 123.15 |
| 2018-05-04 | 118.77 |
| 2018-05-03 | 127.53 |
| 2018-05-02 | 123.15 |
| 2018-04-30 | 123.15 |
| 2018-04-27 | 118.77 |
| 2018-04-26 | 123.15 |
| 2018-04-25 | 127.53 |
| 2018-04-24 | 131.90 |
| 2018-04-23 | 127.53 |
| 2018-04-20 | 131.90 |
| 2018-04-19 | 131.90 |
| 2018-04-18 | 131.90 |
| 2018-04-17 | 140.65 |
| 2018-04-16 | 145.03 |
| 2018-04-13 | 145.03 |
| 2018-04-12 | 140.65 |
| 2018-04-11 | 140.65 |
| 2018-04-10 | 140.65 |
| 2018-04-09 | 136.28 |
| 2018-04-06 | 131.90 |
| 2018-04-04 | 123.15 |
| 2018-04-03 | 110.02 |
| 2018-03-29 | 110.02 |
| 2018-03-28 | 112.21 |
| 2018-03-27 | 114.40 |
| 2018-03-26 | 110.02 |
| 2018-03-23 | 107.84 |
| 2018-03-22 | 112.21 |
| 2018-03-21 | 116.59 |
| 2018-03-20 | 114.40 |
| 2018-03-19 | 118.77 |
| 2018-03-16 | 118.77 |
| 2018-03-15 | 118.77 |
| 2018-03-14 | 116.59 |
| 2018-03-13 | 123.15 |
| 2018-03-12 | 123.15 |
| 2018-03-09 | 118.77 |
| 2018-03-08 | 112.21 |
| 2018-03-07 | 110.02 |
| 2018-03-06 | 112.21 |
| 2018-03-05 | 110.02 |
| 2018-03-02 | 110.02 |
| 2018-03-01 | 114.40 |
| 2018-02-28 | 112.21 |
| 2018-02-27 | 110.02 |
| 2018-02-26 | 112.21 |
| 2018-02-23 | 114.40 |
| 2018-02-22 | 112.21 |
| 2018-02-21 | 123.15 |
| 2018-02-20 | 118.77 |
| 2018-02-15 | 123.15 |
| 2018-02-14 | 112.21 |
| 2018-02-13 | 114.40 |
| 2018-02-12 | 105.65 |
| 2018-02-09 | 103.46 |
| 2018-02-08 | 116.59 |
| 2018-02-07 | 112.21 |
| 2018-02-06 | 107.84 |
| 2018-02-05 | 123.15 |
| 2018-02-02 | 131.90 |
| 2018-02-01 | 118.77 |
| 2018-01-31 | 114.40 |
| 2018-01-30 | 118.77 |
| 2018-01-29 | 118.77 |
| 2018-01-26 | 123.15 |
| 2018-01-25 | 123.15 |
| 2018-01-24 | 127.53 |
| 2018-01-23 | 127.53 |
| 2018-01-22 | 118.77 |
| 2018-01-19 | 116.59 |
| 2018-01-18 | 118.77 |
| 2018-01-17 | 96.90 |
| 2018-01-16 | 92.52 |
| 2018-01-15 | 81.58 |
| 2018-01-12 | 85.96 |
| 2018-01-11 | 83.77 |
| 2018-01-10 | 79.40 |
| 2018-01-09 | 79.40 |
| 2018-01-08 | 77.21 |
| 2018-01-05 | 79.40 |
| 2018-01-04 | 75.02 |
| 2018-01-03 | 75.02 |
| 2018-01-02 | 75.02 |
| 2017-12-29 | 77.21 |
| 2017-12-28 | 77.21 |
| 2017-12-27 | 72.83 |
| 2017-12-22 | 72.83 |
| 2017-12-21 | 72.83 |
| 2017-12-20 | 70.64 |
| 2017-12-19 | 70.64 |
| 2017-12-18 | 72.83 |
| 2017-12-15 | 77.21 |
| 2017-12-14 | 72.83 |
| 2017-12-13 | 72.83 |
| 2017-12-12 | 72.83 |
| 2017-12-11 | 72.83 |
| 2017-12-08 | 70.64 |
| 2017-12-07 | 68.46 |
| 2017-12-06 | 70.64 |
| 2017-12-05 | 77.21 |
| 2017-12-04 | 72.83 |
| 2017-12-01 | 72.83 |
| 2017-11-30 | 72.83 |
| 2017-11-29 | 72.83 |
| 2017-11-28 | 70.64 |
| 2017-11-27 | 72.83 |
| 2017-11-24 | 70.64 |
| 2017-11-23 | 70.64 |
| 2017-11-22 | 72.83 |
| 2017-11-21 | 70.64 |
| 2017-11-20 | 70.64 |
| 2017-11-17 | 77.21 |
| 2017-11-16 | 77.21 |
| 2017-11-15 | 77.21 |
| 2017-11-14 | 77.21 |
| 2017-11-13 | 77.21 |
| 2017-11-10 | 77.21 |
| 2017-11-09 | 81.58 |
| 2017-11-08 | 77.21 |
| 2017-11-07 | 81.58 |
| 2017-11-06 | 75.02 |
| 2017-11-03 | 75.02 |
| 2017-11-02 | 75.02 |
| 2017-11-01 | 75.02 |
| 2017-10-31 | 75.02 |
| 2017-10-30 | 72.83 |
| 2017-10-27 | 75.02 |
| 2017-10-26 | 75.02 |
| 2017-10-25 | 77.21 |
| 2017-10-24 | 72.83 |
| 2017-10-23 | 70.64 |
| 2017-10-20 | 70.64 |
| 2017-10-19 | 68.46 |
| 2017-10-18 | 68.46 |
| 2017-10-17 | 68.46 |
| 2017-10-16 | 68.46 |
| 2017-10-13 | 68.46 |
| 2017-10-12 | 68.46 |
| 2017-10-11 | 68.46 |
| 2017-10-10 | 68.46 |
| 2017-10-09 | 68.46 |
| 2017-10-06 | 68.46 |
| 2017-10-04 | 68.46 |
| 2017-10-03 | 70.64 |
| 2017-09-29 | 66.27 |
| 2017-09-28 | 70.64 |
| 2017-09-27 | 72.83 |
| 2017-09-26 | 68.46 |
| 2017-09-25 | 68.46 |
| 2017-09-22 | 70.64 |
| 2017-09-21 | 75.02 |
| 2017-09-20 | 77.21 |
| 2017-09-19 | 77.21 |
| 2017-09-18 | 70.64 |
| 2017-09-15 | 70.64 |
| 2017-09-14 | 70.64 |
| 2017-09-13 | 70.64 |
| 2017-09-12 | 75.02 |
| 2017-09-11 | 75.02 |
| 2017-09-08 | 72.83 |
| 2017-09-07 | 68.46 |
| 2017-09-06 | 67.93 |
| 2017-09-05 | 70.03 |
| 2017-09-04 | 67.93 |
| 2017-09-01 | 67.93 |
| 2017-08-31 | 65.83 |
| 2017-08-30 | 65.83 |
| 2017-08-29 | 63.73 |
| 2017-08-28 | 65.83 |
| 2017-08-25 | 65.83 |
| 2017-08-24 | 65.83 |
| 2017-08-22 | 67.93 |
| 2017-08-21 | 65.83 |
| 2017-08-18 | 65.83 |
| 2017-08-17 | 67.93 |
| 2017-08-16 | 63.73 |
| 2017-08-15 | 61.63 |
| 2017-08-14 | 63.73 |
| 2017-08-11 | 63.73 |
| 2017-08-10 | 67.93 |
| 2017-08-09 | 70.03 |
| 2017-08-08 | 70.03 |
| 2017-08-07 | 70.03 |
| 2017-08-04 | 70.03 |
| 2017-08-03 | 70.03 |
| 2017-08-02 | 72.13 |
| 2017-08-01 | 74.23 |
| 2017-07-31 | 74.23 |
| 2017-07-28 | 78.43 |
| 2017-07-27 | 72.13 |
| 2017-07-26 | 63.73 |
| 2017-07-25 | 67.93 |
| 2017-07-24 | 67.93 |
| 2017-07-21 | 70.03 |
| 2017-07-20 | 72.13 |
| 2017-07-19 | 70.03 |
| 2017-07-18 | 70.03 |
| 2017-07-17 | 70.03 |
| 2017-07-14 | 61.63 |
| 2017-07-13 | 61.63 |
| 2017-07-12 | 61.63 |
| 2017-07-11 | 63.73 |
| 2017-07-10 | 59.53 |
| 2017-07-07 | 61.63 |
| 2017-07-06 | 61.63 |
| 2017-07-05 | 63.73 |
| 2017-07-04 | 61.63 |
| 2017-07-03 | 63.73 |
| 2017-06-30 | 57.44 |
| 2017-06-29 | 61.63 |
| 2017-06-28 | 59.53 |
| 2017-06-27 | 61.63 |
| 2017-06-26 | 61.63 |
| 2017-06-23 | 57.44 |
| 2017-06-22 | 61.63 |
| 2017-06-21 | 61.63 |
| 2017-06-20 | 59.53 |
| 2017-06-19 | 59.53 |
| 2017-06-16 | 57.44 |
| 2017-06-15 | 59.53 |
| 2017-06-14 | 59.53 |
| 2017-06-13 | 59.53 |
| 2017-06-12 | 59.53 |
| 2017-06-09 | 59.53 |
| 2017-06-08 | 63.73 |
| 2017-06-07 | 63.73 |
| 2017-06-06 | 63.73 |
| 2017-06-05 | 61.63 |
| 2017-06-02 | 61.63 |
| 2017-06-01 | 65.83 |
| 2017-05-31 | 63.73 |
| 2017-05-29 | 67.93 |
| 2017-05-26 | 67.93 |
| 2017-05-25 | 70.03 |
| 2017-05-24 | 70.03 |
| 2017-05-23 | 74.23 |
| 2017-05-22 | 72.13 |
| 2017-05-19 | 74.23 |
| 2017-05-18 | 72.13 |
| 2017-05-17 | 70.03 |
| 2017-05-16 | 72.13 |
| 2017-05-15 | 72.13 |
| 2017-05-12 | 72.13 |
| 2017-05-11 | 72.13 |
| 2017-05-10 | 74.23 |
| 2017-05-09 | 74.23 |
| 2017-05-08 | 70.03 |
| 2017-05-05 | 72.13 |
| 2017-05-04 | 74.23 |
| 2017-05-02 | 74.23 |
| 2017-04-28 | 72.13 |
| 2017-04-27 | 72.13 |
| 2017-04-26 | 70.03 |
| 2017-04-25 | 67.93 |
| 2017-04-24 | 65.83 |
| 2017-04-21 | 61.63 |
| 2017-04-20 | 55.34 |
| 2017-04-19 | 51.14 |
| 2017-04-18 | 53.24 |
| 2017-04-13 | 57.44 |
| 2017-04-12 | 51.14 |
| 2017-04-11 | 49.04 |
| 2017-04-10 | 49.04 |
| 2017-04-07 | 46.94 |
| 2017-04-06 | 49.04 |
| 2017-04-05 | 49.04 |
| 2017-04-03 | 46.94 |
| 2017-03-31 | 49.04 |
| 2017-03-30 | 49.04 |
| 2017-03-29 | 51.14 |
| 2017-03-28 | 42.74 |
| 2017-03-27 | 44.84 |
| 2017-03-24 | 46.94 |
| 2017-03-23 | 46.94 |
| 2017-03-22 | 42.74 |
| 2017-03-21 | 44.84 |
| 2017-03-20 | 44.84 |
| 2017-03-17 | 44.84 |
| 2017-03-16 | 46.94 |
| 2017-03-15 | 46.94 |
| 2017-03-14 | 44.84 |
| 2017-03-13 | 44.84 |
| 2017-03-10 | 42.74 |
| 2017-03-09 | 44.84 |
| 2017-03-08 | 42.74 |
| 2017-03-07 | 44.84 |
| 2017-03-06 | 46.94 |
| 2017-03-03 | 42.74 |
| 2017-03-02 | 42.74 |
| 2017-03-01 | 42.74 |
| 2017-02-28 | 40.64 |
| 2017-02-27 | 40.64 |
| 2017-02-24 | 40.64 |
| 2017-02-23 | 42.74 |
| 2017-02-22 | 46.94 |
| 2017-02-21 | 40.64 |
| 2017-02-20 | 44.84 |
| 2017-02-17 | 42.74 |
| 2017-02-16 | 46.94 |
| 2017-02-15 | 44.84 |
| 2017-02-14 | 46.94 |
| 2017-02-13 | 46.94 |
| 2017-02-10 | 49.04 |
| 2017-02-09 | 49.04 |
| 2017-02-08 | 49.04 |
| 2017-02-07 | 42.74 |
| 2017-02-06 | 42.74 |
| 2017-02-03 | 42.74 |
| 2017-02-02 | 40.64 |
| 2017-02-01 | 38.54 |
| 2017-01-27 | 40.64 |
| 2017-01-26 | 38.54 |
| 2017-01-25 | 36.44 |
| 2017-01-24 | 40.64 |
| 2017-01-23 | 42.74 |
| 2017-01-20 | 36.44 |
| 2017-01-19 | 30.15 |
| 2017-01-18 | 30.15 |
| 2017-01-17 | 28.05 |
| 2017-01-16 | 32.25 |
| 2017-01-13 | 36.44 |
| 2017-01-12 | 32.25 |
| 2017-01-11 | 32.25 |
| 2017-01-10 | 30.15 |
| 2017-01-09 | 19.65 |
| 2017-01-06 | 19.65 |
| 2017-01-05 | 19.65 |
| 2017-01-04 | 19.65 |
| 2017-01-03 | 19.65 |
| 2016-12-30 | 15.45 |
| 2016-12-29 | 15.45 |
| 2016-12-28 | 13.35 |
| 2016-12-23 | 11.25 |
| 2016-12-22 | 15.45 |
| 2016-12-21 | 15.45 |
| 2016-12-20 | 15.45 |
| 2016-12-19 | 17.55 |
| 2016-12-16 | 17.55 |
| 2016-12-15 | 17.55 |
| 2016-12-14 | 19.65 |
| 2016-12-13 | 19.65 |
| 2016-12-12 | 19.65 |
| 2016-12-09 | 19.65 |
| 2016-12-08 | 17.55 |
| 2016-12-07 | 19.65 |
| 2016-12-06 | 17.55 |
| 2016-12-05 | 19.65 |
| 2016-12-02 | 19.65 |
| 2016-12-01 | 17.55 |
| 2016-11-30 | 15.45 |
| 2016-11-29 | 19.65 |
| 2016-11-28 | 19.65 |
| 2016-11-25 | 19.65 |
| 2016-11-24 | 17.55 |
| 2016-11-23 | 17.55 |
| 2016-11-22 | 17.55 |
| 2016-11-21 | 17.55 |
| 2016-11-18 | 17.55 |
| 2016-11-17 | 17.55 |
| 2016-11-16 | 19.65 |
| 2016-11-15 | 15.45 |
| 2016-11-14 | 15.45 |
| 2016-11-11 | 13.35 |
| 2016-11-10 | 15.45 |
| 2016-11-09 | 13.35 |
| 2016-11-08 | 15.45 |
| 2016-11-07 | 13.35 |
| 2016-11-04 | 13.35 |
| 2016-11-03 | 15.45 |
| 2016-11-02 | 17.55 |
| 2016-11-01 | 15.45 |
| 2016-10-31 | 17.55 |
| 2016-10-28 | 15.45 |
| 2016-10-27 | 17.55 |
| 2016-10-26 | 17.55 |
| 2016-10-25 | 19.65 |
| 2016-10-24 | 17.55 |
| 2016-10-20 | 17.55 |
| 2016-10-19 | 15.45 |
| 2016-10-18 | 15.45 |
| 2016-10-17 | 19.65 |
| 2016-10-14 | 15.45 |
| 2016-10-13 | 15.45 |
| 2016-10-12 | 15.45 |
| 2016-10-11 | 17.55 |
| 2016-10-07 | 17.55 |
| 2016-10-06 | 19.65 |
| 2016-10-05 | 17.55 |
| 2016-10-04 | 17.55 |
| 2016-10-03 | 19.65 |
| 2016-09-30 | 19.65 |
| 2016-09-29 | 19.65 |
| 2016-09-28 | 19.65 |
| 2016-09-27 | 21.75 |
| 2016-09-26 | 21.75 |
| 2016-09-23 | 23.85 |
| 2016-09-22 | 21.75 |
| 2016-09-21 | 17.55 |
| 2016-09-20 | 19.65 |
| 2016-09-19 | 19.65 |
| 2016-09-15 | 19.65 |
| 2016-09-14 | 17.55 |
| 2016-09-13 | 17.55 |
| 2016-09-12 | 19.65 |
| 2016-09-09 | 21.75 |
| 2016-09-08 | 19.65 |
| 2016-09-07 | 19.65 |
| 2016-09-06 | 17.55 |
| 2016-09-05 | 19.65 |
| 2016-09-02 | 17.55 |
| 2016-09-01 | 17.55 |
| 2016-08-31 | 15.45 |
| 2016-08-30 | 15.45 |
| 2016-08-29 | 13.35 |
| 2016-08-26 | 15.45 |
| 2016-08-25 | 13.35 |
| 2016-08-24 | 15.45 |
| 2016-08-23 | 13.35 |
| 2016-08-22 | 17.55 |
| 2016-08-19 | 21.75 |
| 2016-08-18 | 21.86 |
| 2016-08-17 | 21.86 |
| 2016-08-16 | 21.86 |
| 2016-08-15 | 23.83 |
| 2016-08-12 | 21.86 |
| 2016-08-11 | 19.90 |
| 2016-08-10 | 17.93 |
| 2016-08-09 | 19.90 |
| 2016-08-08 | 19.90 |
| 2016-08-05 | 15.97 |
| 2016-08-04 | 19.90 |
| 2016-08-03 | 17.93 |
| 2016-08-01 | 19.90 |
| 2016-07-29 | 15.97 |
| 2016-07-28 | 15.97 |
| 2016-07-27 | 15.97 |
| 2016-07-26 | 14.00 |
| 2016-07-25 | 14.00 |
| 2016-07-22 | 15.97 |
| 2016-07-21 | 15.97 |
| 2016-07-20 | 15.97 |
| 2016-07-19 | 15.97 |
| 2016-07-18 | 14.00 |
| 2016-07-15 | 12.04 |
| 2016-07-14 | 10.07 |
| 2016-07-13 | 12.04 |
| 2016-07-12 | 8.10 |
| 2016-07-11 | 2.21 |
| 2016-07-08 | 6.14 |
| 2016-07-07 | 6.14 |
| 2016-07-06 | 6.14 |
| 2016-07-05 | 8.10 |
| 2016-07-04 | 8.10 |
| 2016-06-30 | 8.10 |
| 2016-06-29 | 2.21 |
| 2016-06-28 | 4.17 |
| 2016-06-27 | 2.21 |
| 2016-06-24 | 0.24 |
| 2016-06-23 | 4.17 |
| 2016-06-22 | 4.17 |
| 2016-06-21 | 4.17 |
| 2016-06-20 | 4.17 |
| 2016-06-17 | 6.14 |
| 2016-06-16 | 2.21 |
| 2016-06-15 | 6.14 |
| 2016-06-14 | 8.10 |
| 2016-06-13 | 6.14 |
| 2016-06-10 | 6.14 |
| 2016-06-08 | 4.17 |
| 2016-06-07 | 4.17 |
| 2016-06-06 | 4.17 |
| 2016-06-03 | 2.21 |
| 2016-06-02 | 2.21 |
| 2016-06-01 | 2.21 |
| 2016-05-31 | 2.21 |
| 2016-05-30 | -1.72 |
| 2016-05-27 | -1.72 |
| 2016-05-26 | -1.72 |
| 2016-05-25 | 0.24 |
| 2016-05-24 | -3.30 |
| 2016-05-23 | -3.69 |
| 2016-05-20 | -4.87 |
| 2016-05-19 | -5.26 |
| 2016-05-18 | -4.08 |
| 2016-05-17 | -3.30 |
| 2016-05-16 | -4.08 |
| 2016-05-13 | -6.44 |
| 2016-05-12 | -3.30 |
| 2016-05-11 | -2.12 |
| 2016-05-10 | -6.05 |
| 2016-05-09 | -5.26 |
| 2016-05-06 | -4.87 |
| 2016-05-05 | -2.90 |
| 2016-05-04 | -4.87 |
| 2016-05-03 | -7.23 |
| 2016-04-29 | -7.23 |
| 2016-04-28 | -6.44 |
| 2016-04-27 | -12.34 |
| 2016-04-26 | -12.34 |
| 2016-04-25 | -10.37 |
| 2016-04-22 | -11.94 |
| 2016-04-21 | -9.98 |
| 2016-04-20 | -14.30 |
| 2016-04-19 | -14.70 |
| 2016-04-18 | -15.48 |
| 2016-04-15 | -13.91 |
| 2016-04-14 | -14.30 |
| 2016-04-13 | -13.52 |
| 2016-04-12 | -14.30 |
| 2016-04-11 | -14.30 |
| 2016-04-08 | -14.30 |
| 2016-04-07 | -14.70 |
| 2016-04-06 | -13.91 |
| 2016-04-05 | -13.52 |
| 2016-04-01 | -12.73 |
| 2016-03-31 | -13.52 |
| 2016-03-30 | -12.73 |
| 2016-03-29 | -13.12 |
| 2016-03-24 | -12.73 |
| 2016-03-23 | -13.52 |
| 2016-03-22 | -11.94 |
| 2016-03-21 | -11.94 |
| 2016-03-18 | -12.73 |
| 2016-03-17 | -12.73 |
| 2016-03-16 | -11.94 |
| 2016-03-15 | -13.91 |
| 2016-03-14 | -13.12 |
| 2016-03-11 | -13.12 |
| 2016-03-10 | -13.12 |
| 2016-03-09 | -13.12 |
| 2016-03-08 | -11.94 |
| 2016-03-07 | -11.16 |
| 2016-03-04 | -12.73 |
| 2016-03-03 | -13.52 |
| 2016-03-02 | -13.52 |
| 2016-03-01 | -15.48 |
| 2016-02-29 | -15.48 |
| 2016-02-26 | -13.52 |
| 2016-02-25 | -15.09 |
| 2016-02-24 | -15.48 |
| 2016-02-23 | -15.09 |
| 2016-02-22 | -15.09 |
| 2016-02-19 | -14.70 |
| 2016-02-18 | -14.30 |
| 2016-02-17 | -15.87 |
| 2016-02-16 | -16.27 |
| 2016-02-15 | -17.84 |
| 2016-02-12 | -19.02 |
| 2016-02-11 | -17.84 |
| 2016-02-05 | -15.48 |
| 2016-02-04 | -14.70 |
| 2016-02-03 | -14.70 |
| 2016-02-02 | -14.70 |
| 2016-02-01 | -15.09 |
| 2016-01-29 | -17.45 |
| 2016-01-28 | -19.41 |
| 2016-01-27 | -20.20 |
| 2016-01-26 | -20.99 |
| 2016-01-25 | -15.87 |
| 2016-01-22 | -17.84 |
| 2016-01-21 | -18.63 |
| 2016-01-20 | -14.30 |
| 2016-01-19 | -12.34 |
| 2016-01-18 | -13.12 |
| 2016-01-15 | -11.16 |
| 2016-01-14 | -9.59 |
| 2016-01-13 | -8.80 |
| 2016-01-12 | -10.37 |
| 2016-01-11 | -8.80 |
| 2016-01-08 | -4.08 |
| 2016-01-07 | -4.87 |
| 2016-01-06 | 0.24 |
| 2016-01-05 | 2.21 |
| 2016-01-04 | 4.17 |
| 2015-12-31 | 4.17 |
| 2015-12-30 | 2.21 |
| 2015-12-29 | 0.24 |
| 2015-12-28 | -1.72 |
| 2015-12-24 | 0.24 |
| 2015-12-23 | -3.69 |
| 2015-12-22 | -6.44 |
| 2015-12-21 | -6.83 |
| 2015-12-18 | -5.65 |
| 2015-12-17 | -5.65 |
| 2015-12-16 | -5.65 |
| 2015-12-15 | -6.05 |
| 2015-12-14 | -5.65 |
| 2015-12-11 | -7.62 |
| 2015-12-10 | -6.44 |
| 2015-12-09 | -5.65 |
| 2015-12-08 | -3.69 |
| 2015-12-07 | -2.12 |
| 2015-12-04 | 0.24 |
| 2015-12-03 | 0.24 |
| 2015-12-02 | 2.21 |
| 2015-12-01 | 2.21 |
| 2015-11-30 | -3.30 |
| 2015-11-27 | 0.24 |
| 2015-11-26 | 0.24 |
| 2015-11-25 | 0.24 |
| 2015-11-24 | -2.12 |
| 2015-11-23 | -1.72 |
| 2015-11-20 | -1.72 |
| 2015-11-19 | 0.24 |
| 2015-11-18 | -1.72 |
| 2015-11-17 | 0.24 |
| 2015-11-16 | 2.21 |
| 2015-11-13 | -1.72 |
| 2015-11-12 | -1.72 |
| 2015-11-11 | 0.24 |
| 2015-11-10 | 0.24 |
| 2015-11-09 | 0.24 |
| 2015-11-06 | 4.17 |
| 2015-11-05 | 4.17 |
| 2015-11-04 | 0.24 |
| 2015-11-03 | 2.21 |
| 2015-11-02 | 2.21 |
| 2015-10-30 | 2.21 |
| 2015-10-29 | 4.17 |
| 2015-10-28 | 4.17 |
| 2015-10-27 | 4.17 |
| 2015-10-26 | 4.17 |
| 2015-10-23 | 6.14 |
| 2015-10-22 | 2.21 |
| 2015-10-20 | 4.17 |
| 2015-10-19 | 6.14 |
| 2015-10-16 | 6.14 |
| 2015-10-15 | 8.10 |
| 2015-10-14 | 6.14 |
| 2015-10-13 | 6.14 |
| 2015-10-12 | 2.21 |
| 2015-10-09 | 4.17 |
| 2015-10-08 | 6.14 |
| 2015-10-07 | 4.17 |
| 2015-10-06 | 0.24 |
| 2015-10-05 | 0.24 |
| 2015-10-02 | -2.90 |
| 2015-09-30 | -3.69 |
| 2015-09-29 | -4.47 |
| 2015-09-25 | -3.69 |
| 2015-09-24 | -5.26 |
| 2015-09-23 | -5.65 |
| 2015-09-22 | -3.30 |
| 2015-09-21 | -3.69 |
| 2015-09-18 | -2.90 |
| 2015-09-17 | -3.69 |
| 2015-09-16 | -3.30 |
| 2015-09-15 | -2.90 |
| 2015-09-14 | -2.12 |
| 2015-09-11 | -4.87 |
| 2015-09-10 | -5.65 |
| 2015-09-09 | -6.05 |
| 2015-09-08 | -8.01 |
| 2015-09-07 | -8.41 |
| 2015-09-04 | -8.01 |
| 2015-09-02 | -7.23 |
| 2015-09-01 | -5.65 |
| 2015-08-31 | -2.12 |
| 2015-08-28 | -8.01 |
| 2015-08-27 | -9.31 |
| 2015-08-26 | -11.99 |
| 2015-08-25 | -12.75 |
| 2015-08-24 | -11.99 |
| 2015-08-21 | -7.01 |
| 2015-08-20 | -4.34 |
| 2015-08-19 | -5.10 |
| 2015-08-18 | -4.34 |
| 2015-08-17 | -4.72 |
| 2015-08-14 | -4.34 |
| 2015-08-13 | -4.34 |
| 2015-08-12 | -0.51 |
| 2015-08-11 | 3.32 |
| 2015-08-10 | 1.40 |
| 2015-08-07 | 3.32 |
| 2015-08-06 | 1.40 |
| 2015-08-05 | 1.40 |
| 2015-08-04 | 3.32 |
| 2015-08-03 | 1.40 |
| 2015-07-31 | 3.32 |
| 2015-07-30 | 3.32 |
| 2015-07-29 | 5.23 |
| 2015-07-28 | 3.32 |
| 2015-07-27 | 3.32 |
| 2015-07-24 | 3.32 |
| 2015-07-23 | 1.40 |
| 2015-07-22 | 5.23 |
| 2015-07-21 | 5.23 |
| 2015-07-20 | 7.14 |
| 2015-07-17 | 7.14 |
| 2015-07-16 | 1.40 |
| 2015-07-15 | 3.32 |
| 2015-07-14 | 3.32 |
| 2015-07-13 | 7.14 |
| 2015-07-10 | 3.32 |
| 2015-07-09 | 3.32 |
| 2015-07-08 | -5.87 |
| 2015-07-07 | 3.32 |
| 2015-07-06 | 5.23 |
| 2015-07-03 | 10.97 |
| 2015-07-02 | 16.71 |
| 2015-06-30 | 14.80 |
| 2015-06-29 | 16.71 |
| 2015-06-26 | 18.62 |
| 2015-06-25 | 18.62 |
| 2015-06-24 | 18.62 |
| 2015-06-23 | 20.54 |
| 2015-06-22 | 16.71 |
| 2015-06-19 | 18.62 |
| 2015-06-18 | 20.54 |
| 2015-06-17 | 20.54 |
| 2015-06-16 | 18.62 |
| 2015-06-15 | 20.54 |
| 2015-06-12 | 22.45 |
| 2015-06-11 | 22.45 |
| 2015-06-10 | 18.62 |
| 2015-06-09 | 20.54 |
| 2015-06-08 | 26.28 |
| 2015-06-05 | 22.45 |
| 2015-06-04 | 26.28 |
| 2015-06-03 | 24.36 |
| 2015-06-02 | 22.45 |
| 2015-06-01 | 24.36 |
| 2015-05-29 | 22.45 |
| 2015-05-28 | 22.45 |
| 2015-05-27 | 26.28 |
| 2015-05-26 | 26.28 |
| 2015-05-22 | 28.19 |
| 2015-05-21 | 24.36 |
| 2015-05-20 | 22.45 |
| 2015-05-19 | 20.54 |
| 2015-05-18 | 16.71 |
| 2015-05-15 | 20.54 |
| 2015-05-14 | 18.62 |
| 2015-05-13 | 18.62 |
| 2015-05-12 | 16.71 |
| 2015-05-11 | 18.62 |
| 2015-05-08 | 18.62 |
| 2015-05-07 | 18.62 |
| 2015-05-06 | 20.54 |
| 2015-05-05 | 22.45 |
| 2015-05-04 | 20.54 |
| 2015-04-30 | 20.54 |
| 2015-04-29 | 24.36 |
| 2015-04-28 | 22.45 |
| 2015-04-27 | 20.54 |
| 2015-04-24 | 20.54 |
| 2015-04-23 | 14.80 |
| 2015-04-22 | 12.88 |
| 2015-04-21 | 10.97 |
| 2015-04-20 | 10.97 |
| 2015-04-17 | 10.97 |
| 2015-04-16 | 12.88 |
| 2015-04-15 | 10.97 |
| 2015-04-14 | 12.88 |
| 2015-04-13 | 7.14 |
| 2015-04-10 | 7.14 |
| 2015-04-09 | 3.32 |
| 2015-04-08 | 5.23 |
| 2015-04-02 | 7.14 |
| 2015-04-01 | 3.32 |
| 2015-03-31 | 5.23 |
| 2015-03-30 | 3.32 |
| 2015-03-27 | 1.40 |
| 2015-03-26 | 1.40 |
| 2015-03-25 | 1.40 |
| 2015-03-24 | 1.40 |
| 2015-03-23 | 3.32 |
| 2015-03-20 | 3.32 |
| 2015-03-19 | 5.23 |
| 2015-03-18 | 5.23 |
| 2015-03-17 | -0.51 |
| 2015-03-16 | 3.32 |
| 2015-03-13 | 3.32 |
| 2015-03-12 | 7.14 |
| 2015-03-11 | 9.06 |
| 2015-03-10 | 5.23 |
| 2015-03-09 | 7.14 |
| 2015-03-06 | 9.06 |
| 2015-03-05 | 7.14 |
| 2015-03-04 | 9.06 |
| 2015-03-03 | 7.14 |
| 2015-03-02 | 9.06 |
| 2015-02-27 | 10.97 |
| 2015-02-26 | 1.40 |
| 2015-02-25 | 9.06 |
| 2015-02-24 | 10.97 |
| 2015-02-23 | 9.06 |
| 2015-02-18 | 10.97 |
| 2015-02-17 | 12.88 |
| 2015-02-16 | 12.88 |
| 2015-02-13 | 12.88 |
| 2015-02-12 | 14.80 |
| 2015-02-11 | 14.80 |
| 2015-02-10 | 10.97 |
| 2015-02-09 | 12.88 |
| 2015-02-06 | 12.88 |
| 2015-02-05 | 12.88 |
| 2015-02-04 | 12.88 |
| 2015-02-03 | 14.80 |
| 2015-02-02 | 16.71 |
| 2015-01-30 | 14.80 |
| 2015-01-29 | 14.80 |
| 2015-01-28 | 14.80 |
| 2015-01-27 | 12.88 |
| 2015-01-26 | 14.80 |
| 2015-01-23 | 14.80 |
| 2015-01-22 | 12.88 |
| 2015-01-21 | 12.88 |
| 2015-01-20 | 14.80 |
| 2015-01-19 | 14.80 |
| 2015-01-16 | 16.71 |
| 2015-01-15 | 18.62 |
| 2015-01-14 | 18.62 |
| 2015-01-13 | 18.62 |
| 2015-01-12 | 18.62 |
| 2015-01-09 | 20.54 |
| 2015-01-08 | 16.71 |
| 2015-01-07 | 14.80 |
| 2015-01-06 | 16.71 |
| 2015-01-05 | 16.71 |
| 2015-01-02 | 18.62 |
| 2014-12-31 | 18.62 |
| 2014-12-30 | 18.62 |
| 2014-12-29 | 16.71 |
| 2014-12-24 | 18.62 |
| 2014-12-23 | 18.62 |
| 2014-12-22 | 16.71 |
| 2014-12-19 | 18.62 |
| 2014-12-18 | 18.62 |
| 2014-12-17 | 18.62 |
| 2014-12-16 | 20.54 |
| 2014-12-15 | 22.45 |
| 2014-12-12 | 24.36 |
| 2014-12-11 | 24.36 |
| 2014-12-10 | 24.36 |
| 2014-12-09 | 20.54 |
| 2014-12-08 | 20.54 |
| 2014-12-05 | 24.36 |
| 2014-12-04 | 24.36 |
| 2014-12-03 | 24.36 |
| 2014-12-02 | 20.54 |
| 2014-12-01 | 22.45 |
| 2014-11-28 | 26.28 |
| 2014-11-27 | 30.10 |
| 2014-11-26 | 28.19 |
| 2014-11-25 | 28.19 |
| 2014-11-24 | 28.19 |
| 2014-11-21 | 24.36 |
| 2014-11-20 | 28.19 |
| 2014-11-19 | 28.19 |
| 2014-11-18 | 28.19 |
| 2014-11-17 | 28.19 |
| 2014-11-14 | 30.10 |
| 2014-11-13 | 30.10 |
| 2014-11-12 | 30.10 |
| 2014-11-11 | 30.10 |
| 2014-11-10 | 30.10 |
| 2014-11-07 | 28.19 |
| 2014-11-06 | 30.10 |
| 2014-11-05 | 30.10 |
| 2014-11-04 | 32.02 |
| 2014-11-03 | 30.10 |
| 2014-10-31 | 28.19 |
| 2014-10-30 | 26.28 |
| 2014-10-29 | 22.45 |
| 2014-10-28 | 24.36 |
| 2014-10-27 | 24.36 |
| 2014-10-24 | 22.45 |
| 2014-10-23 | 24.36 |
| 2014-10-22 | 26.28 |
| 2014-10-21 | 24.36 |
| 2014-10-20 | 22.45 |
| 2014-10-17 | 20.54 |
| 2014-10-16 | 22.45 |
| 2014-10-15 | 24.36 |
| 2014-10-14 | 24.36 |
| 2014-10-13 | 22.45 |
| 2014-10-10 | 26.28 |
| 2014-10-09 | 28.19 |
| 2014-10-08 | 26.28 |
| 2014-10-07 | 28.19 |
| 2014-10-06 | 28.19 |
| 2014-10-03 | 24.36 |
| 2014-09-30 | 24.36 |
| 2014-09-29 | 26.28 |
| 2014-09-26 | 28.19 |
| 2014-09-25 | 30.10 |
| 2014-09-24 | 30.10 |
| 2014-09-23 | 30.10 |
| 2014-09-22 | 30.10 |
| 2014-09-19 | 30.10 |
| 2014-09-18 | 32.02 |
| 2014-09-17 | 30.10 |
| 2014-09-16 | 49.24 |
| 2014-09-15 | 47.32 |
| 2014-09-12 | 47.32 |
| 2014-09-11 | 49.24 |
| 2014-09-10 | 47.32 |
| 2014-09-08 | 47.32 |
| 2014-09-05 | 47.32 |
| 2014-09-04 | 43.50 |
| 2014-09-03 | 45.41 |
| 2014-09-02 | 49.24 |
| 2014-09-01 | 35.84 |
| 2014-08-29 | 33.93 |
| 2014-08-28 | 33.93 |
| 2014-08-27 | 33.93 |
| 2014-08-26 | 32.02 |
| 2014-08-25 | 32.02 |
| 2014-08-22 | 33.93 |
| 2014-08-21 | 31.48 |
| 2014-08-20 | 27.78 |
| 2014-08-19 | 27.78 |
| 2014-08-18 | 29.63 |
| 2014-08-15 | 29.63 |
| 2014-08-14 | 27.78 |
| 2014-08-13 | 29.63 |
| 2014-08-12 | 27.78 |
| 2014-08-11 | 27.78 |
| 2014-08-08 | 22.22 |
| 2014-08-07 | 22.22 |
| 2014-08-06 | 22.22 |
| 2014-08-05 | 22.22 |
| 2014-08-04 | 22.22 |
| 2014-08-01 | 24.07 |
| 2014-07-31 | 22.22 |
| 2014-07-30 | 22.22 |
| 2014-07-29 | 22.22 |
| 2014-07-28 | 20.37 |
| 2014-07-25 | 22.22 |
| 2014-07-24 | 20.37 |
| 2014-07-23 | 20.37 |
| 2014-07-22 | 18.52 |
| 2014-07-21 | 20.37 |
| 2014-07-18 | 16.67 |
| 2014-07-17 | 16.67 |
| 2014-07-16 | 16.67 |
| 2014-07-15 | 14.81 |
| 2014-07-14 | 16.67 |
| 2014-07-11 | 14.81 |
| 2014-07-10 | 12.96 |
| 2014-07-09 | 14.81 |
| 2014-07-08 | 9.26 |
| 2014-07-07 | 7.41 |
| 2014-07-04 | 7.41 |
| 2014-07-03 | 5.56 |
| 2014-07-02 | 5.56 |
| 2014-06-30 | 3.70 |
| 2014-06-27 | 5.56 |
| 2014-06-26 | 9.26 |
| 2014-06-25 | 5.56 |
| 2014-06-24 | 3.70 |
| 2014-06-23 | 5.56 |
| 2014-06-20 | 5.56 |
| 2014-06-19 | 5.56 |
| 2014-06-18 | 5.56 |
| 2014-06-17 | 5.56 |
| 2014-06-16 | 5.56 |
| 2014-06-13 | 5.56 |
| 2014-06-12 | 3.70 |
| 2014-06-11 | 5.56 |
| 2014-06-10 | 5.56 |
| 2014-06-09 | 5.56 |
| 2014-06-06 | 5.56 |
| 2014-06-05 | 3.70 |
| 2014-06-04 | 3.70 |
| 2014-06-03 | 7.41 |
| 2014-05-30 | 3.70 |
| 2014-05-29 | 5.56 |
| 2014-05-28 | 5.56 |
| 2014-05-27 | 3.70 |
| 2014-05-26 | 3.70 |
| 2014-05-23 | 1.85 |
| 2014-05-22 | 1.85 |
| 2014-05-21 | -1.85 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 1.85 |
| 2014-05-15 | 1.85 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 1.85 |
| 2014-05-12 | 3.70 |
| 2014-05-09 | 1.85 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 1.85 |
| 2014-05-02 | 1.85 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.85 |
| 2014-04-25 | 1.85 |
| 2014-04-24 | 5.56 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 3.70 |
| 2014-04-17 | 1.85 |
| 2014-04-16 | 1.85 |
| 2014-04-15 | 1.85 |
| 2014-04-14 | 3.70 |
| 2014-04-11 | -1.85 |
| 2014-04-10 | 1.85 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 1.85 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 1.85 |
| 2014-04-02 | 3.70 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy