Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00515  2006-06-23    
Stock 1: 0515 China Silver Technology Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0515
%
2025-09-30 -97.74
2025-09-29 -97.67
2025-09-26 -97.58
2025-09-25 -97.48
2025-09-24 -97.53
2025-09-23 -97.56
2025-09-22 -97.51
2025-09-19 -97.49
2025-09-18 -97.52
2025-09-17 -97.52
2025-09-16 -97.37
2025-09-15 -97.05
2025-09-12 -97.09
2025-09-11 -97.03
2025-09-10 -97.37
2025-09-09 -97.26
2025-09-08 -97.23
2025-09-05 -97.19
2025-09-04 -97.13
2025-09-03 -97.11
2025-09-02 -97.10
2025-09-01 -97.10
2025-08-29 -97.13
2025-08-28 -97.07
2025-08-27 -97.01
2025-08-26 -97.19
2025-08-25 -97.05
2025-08-22 -94.64
2025-08-21 -94.84
2025-08-20 -94.64
2025-08-19 -93.47
2025-08-18 -90.73
2025-08-15 -94.91
2025-08-14 -95.04
2025-08-13 -94.84
2025-08-12 -94.91
2025-08-11 -94.84
2025-08-08 -94.77
2025-08-07 -94.84
2025-08-06 -94.77
2025-08-05 -94.51
2025-08-04 -94.38
2025-08-01 -94.12
2025-07-31 -93.86
2025-07-30 -93.80
2025-07-29 -93.21
2025-07-28 -94.25
2025-07-25 -94.38
2025-07-24 -92.55
2025-07-23 -94.84
2025-07-22 -94.91
2025-07-21 -94.58
2025-07-18 -94.45
2025-07-17 -94.45
2025-07-16 -94.51
2025-07-15 -94.58
2025-07-14 -94.71
2025-07-11 -94.71
2025-07-10 -93.60
2025-07-09 -94.19
2025-07-08 -95.17
2025-07-07 -95.17
2025-07-04 -96.47
2025-07-03 -96.47
2025-07-02 -96.47
2025-06-30 -96.47
2025-06-27 -96.60
2025-06-26 -96.60
2025-06-25 -96.41
2025-06-24 -96.28
2025-06-23 -96.60
2025-06-20 -96.41
2025-06-19 -96.54
2025-06-18 -96.21
2025-06-17 -96.34
2025-06-16 -96.02
2025-06-13 -95.30
2025-06-12 -95.04
2025-06-11 -95.04
2025-06-10 -95.23
2025-06-09 -94.97
2025-06-06 -94.45
2025-06-05 -94.64
2025-06-04 -69.96
2025-06-03 -72.57
2025-06-02 -73.22
2025-05-30 -76.81
2025-05-29 -80.08
2025-05-28 -81.71
2025-05-27 -84.52
2025-05-26 -86.94
2025-05-23 -89.35
2025-05-22 -89.29
2025-05-21 -88.31
2025-05-20 -90.59
2025-05-19 -94.06
2025-05-16 -94.45
2025-05-15 -94.06
2025-05-14 -93.99
2025-05-13 -94.58
2025-05-12 -94.38
2025-05-09 -94.64
2025-05-08 -94.58
2025-05-07 -95.04
2025-05-06 -94.58
2025-05-02 -94.71
2025-04-30 -94.38
2025-04-29 -94.38
2025-04-28 -94.38
2025-04-25 -94.51
2025-04-24 -94.51
2025-04-23 -94.77
2025-04-22 -94.51
2025-04-17 -94.91
2025-04-16 -94.77
2025-04-15 -94.77
2025-04-14 -95.04
2025-04-11 -95.43
2025-04-10 -95.56
2025-04-09 -95.43
2025-04-08 -95.69
2025-04-07 -95.43
2025-04-03 -95.69
2025-04-02 -95.69
2025-04-01 -95.75
2025-03-31 -95.75
2025-03-28 -95.62
2025-03-27 -95.43
2025-03-26 -94.97
2025-03-25 -95.23
2025-03-24 -95.17
2025-03-21 -94.64
2025-03-20 -94.77
2025-03-19 -94.64
2025-03-18 -94.58
2025-03-17 -94.32
2025-03-14 -95.04
2025-03-13 -95.04
2025-03-12 -94.97
2025-03-11 -94.38
2025-03-10 -94.71
2025-03-07 -94.71
2025-03-06 -95.89
2025-03-05 -96.15
2025-03-04 -95.82
2025-03-03 -95.95
2025-02-28 -94.91
2025-02-27 -95.75
2025-02-26 -95.82
2025-02-25 -95.82
2025-02-24 -95.82
2025-02-21 -95.82
2025-02-20 -95.82
2025-02-19 -95.82
2025-02-18 -95.82
2025-02-17 -95.95
2025-02-14 -95.82
2025-02-13 -95.49
2025-02-12 -95.49
2025-02-11 -95.95
2025-02-10 -95.95
2025-02-07 -95.95
2025-02-06 -95.17
2025-02-05 -95.10
2025-02-04 -95.10
2025-02-03 -94.84
2025-01-28 -95.95
2025-01-27 -96.08
2025-01-24 -96.02
2025-01-23 -96.73
2025-01-22 -96.60
2025-01-21 -96.60
2025-01-20 -96.60
2025-01-17 -96.60
2025-01-16 -96.60
2025-01-15 -96.80
2025-01-14 -96.80
2025-01-13 -96.73
2025-01-10 -96.73
2025-01-09 -96.73
2025-01-08 -96.73
2025-01-07 -96.15
2025-01-06 -96.02
2025-01-03 -96.80
2025-01-02 -96.86
2024-12-31 -96.80
2024-12-30 -96.80
2024-12-27 -97.19
2024-12-24 -97.45
2024-12-23 -97.45
2024-12-20 -97.39
2024-12-19 -97.06
2024-12-18 -97.06
2024-12-17 -97.00
2024-12-16 -96.93
2024-12-13 -96.73
2024-12-12 -96.73
2024-12-11 -96.21
2024-12-10 -96.08
2024-12-09 -96.41
2024-12-06 -96.41
2024-12-05 -96.60
2024-12-04 -96.60
2024-12-03 -96.80
2024-12-02 -96.34
2024-11-29 -96.34
2024-11-28 -96.34
2024-11-27 -96.34
2024-11-26 -96.34
2024-11-25 -96.47
2024-11-22 -96.47
2024-11-21 -96.02
2024-11-20 -96.02
2024-11-19 -96.02
2024-11-18 -96.02
2024-11-15 -96.02
2024-11-14 -96.02
2024-11-13 -96.02
2024-11-12 -95.69
2024-11-11 -95.69
2024-11-08 -95.69
2024-11-07 -95.69
2024-11-06 -95.69
2024-11-05 -96.08
2024-11-04 -95.69
2024-11-01 -95.69
2024-10-31 -95.69
2024-10-30 -95.49
2024-10-29 -95.10
2024-10-28 -95.23
2024-10-25 -95.23
2024-10-24 -95.56
2024-10-23 -95.56
2024-10-22 -95.56
2024-10-21 -95.56
2024-10-18 -95.30
2024-10-17 -95.56
2024-10-16 -95.75
2024-10-15 -94.97
2024-10-14 -94.97
2024-10-10 -94.71
2024-10-09 -94.12
2024-10-08 -94.12
2024-10-07 -94.12
2024-10-04 -94.12
2024-10-03 -94.64
2024-10-02 -93.73
2024-09-30 -93.66
2024-09-27 -93.66
2024-09-26 -93.73
2024-09-25 -93.73
2024-09-24 -93.73
2024-09-23 -93.93
2024-09-20 -93.93
2024-09-19 -93.86
2024-09-17 -93.93
2024-09-16 -94.19
2024-09-13 -95.04
2024-09-12 -95.04
2024-09-11 -95.04
2024-09-10 -94.77
2024-09-09 -94.77
2024-09-05 -94.32
2024-09-04 -94.25
2024-09-03 -94.12
2024-09-02 -94.45
2024-08-30 -93.21
2024-08-29 -92.95
2024-08-28 -93.80
2024-08-27 -93.99
2024-08-26 -93.21
2024-08-23 -93.21
2024-08-22 -92.23
2024-08-21 -92.23
2024-08-20 -92.23
2024-08-19 -92.23
2024-08-16 -92.49
2024-08-15 -92.42
2024-08-14 -92.42
2024-08-13 -92.42
2024-08-12 -92.42
2024-08-09 -93.73
2024-08-08 -92.42
2024-08-07 -92.42
2024-08-06 -92.42
2024-08-05 -92.62
2024-08-02 -93.14
2024-08-01 -94.84
2024-07-31 -95.04
2024-07-30 -95.43
2024-07-29 -95.43
2024-07-26 -95.43
2024-07-25 -95.43
2024-07-24 -95.43
2024-07-23 -95.43
2024-07-22 -95.43
2024-07-19 -95.43
2024-07-18 -95.43
2024-07-17 -95.36
2024-07-16 -94.91
2024-07-15 -94.71
2024-07-12 -94.71
2024-07-11 -94.51
2024-07-10 -94.51
2024-07-09 -93.93
2024-07-08 -93.93
2024-07-05 -93.47
2024-07-04 -93.14
2024-07-03 -93.14
2024-07-02 -92.55
2024-06-28 -93.86
2024-06-27 -93.86
2024-06-26 -93.86
2024-06-25 -93.86
2024-06-24 -93.73
2024-06-21 -93.66
2024-06-20 -93.66
2024-06-19 -93.40
2024-06-18 -93.40
2024-06-17 -92.88
2024-06-14 -92.23
2024-06-13 -92.23
2024-06-12 -92.23
2024-06-11 -92.03
2024-06-07 -92.03
2024-06-06 -91.97
2024-06-05 -92.23
2024-06-04 -92.82
2024-06-03 -92.82
2024-05-31 -92.16
2024-05-30 -92.16
2024-05-29 -91.64
2024-05-28 -92.42
2024-05-27 -92.42
2024-05-24 -92.42
2024-05-23 -92.03
2024-05-22 -92.03
2024-05-21 -92.03
2024-05-20 -91.71
2024-05-17 -91.71
2024-05-16 -91.51
2024-05-14 -91.31
2024-05-13 -91.31
2024-05-10 -91.90
2024-05-09 -91.90
2024-05-08 -91.77
2024-05-07 -91.84
2024-05-06 -91.77
2024-05-03 -91.18
2024-05-02 -91.64
2024-04-30 -91.57
2024-04-29 -91.84
2024-04-26 -91.77
2024-04-25 -91.51
2024-04-24 -91.71
2024-04-23 -91.90
2024-04-22 -91.90
2024-04-19 -91.57
2024-04-18 -91.57
2024-04-17 -91.77
2024-04-16 -91.71
2024-04-15 -91.84
2024-04-12 -91.05
2024-04-11 -90.40
2024-04-10 -90.86
2024-04-09 -90.86
2024-04-08 -90.53
2024-04-05 -90.53
2024-04-03 -90.53
2024-04-02 -90.27
2024-03-28 -90.53
2024-03-27 -90.27
2024-03-26 -90.53
2024-03-25 -90.27
2024-03-22 -90.20
2024-03-21 -90.53
2024-03-20 -90.33
2024-03-19 -90.92
2024-03-18 -90.07
2024-03-15 -89.94
2024-03-14 -89.88
2024-03-13 -89.94
2024-03-12 -90.20
2024-03-11 -90.20
2024-03-08 -90.20
2024-03-07 -90.27
2024-03-06 -90.27
2024-03-05 -90.73
2024-03-04 -89.22
2024-03-01 -88.70
2024-02-29 -91.12
2024-02-28 -91.12
2024-02-27 -91.25
2024-02-26 -91.31
2024-02-23 -91.31
2024-02-22 -91.51
2024-02-21 -91.64
2024-02-20 -91.84
2024-02-19 -92.16
2024-02-16 -91.97
2024-02-15 -92.82
2024-02-14 -94.32
2024-02-09 -94.97
2024-02-08 -94.97
2024-02-07 -95.62
2024-02-06 -95.62
2024-02-05 -95.62
2024-02-02 -95.62
2024-02-01 -95.10
2024-01-31 -95.43
2024-01-30 -95.43
2024-01-29 -95.10
2024-01-26 -95.10
2024-01-25 -95.23
2024-01-24 -95.36
2024-01-23 -95.36
2024-01-22 -95.04
2024-01-19 -95.04
2024-01-18 -94.97
2024-01-17 -95.23
2024-01-16 -95.23
2024-01-15 -95.23
2024-01-12 -95.10
2024-01-11 -95.36
2024-01-10 -94.38
2024-01-09 -95.30
2024-01-08 -95.36
2024-01-05 -95.23
2024-01-04 -95.23
2024-01-03 -95.23
2024-01-02 -95.23
2023-12-29 -94.51
2023-12-28 -94.51
2023-12-27 -94.51
2023-12-22 -95.04
2023-12-21 -95.23
2023-12-20 -95.04
2023-12-19 -95.04
2023-12-18 -95.04
2023-12-15 -94.58
2023-12-14 -94.12
2023-12-13 -95.43
2023-12-12 -95.23
2023-12-11 -95.23
2023-12-08 -95.23
2023-12-07 -95.23
2023-12-06 -95.23
2023-12-05 -95.23
2023-12-04 -95.23
2023-12-01 -95.23
2023-11-30 -95.17
2023-11-29 -95.43
2023-11-28 -95.23
2023-11-27 -95.23
2023-11-24 -95.23
2023-11-23 -94.91
2023-11-22 -94.84
2023-11-21 -94.84
2023-11-20 -95.49
2023-11-17 -94.91
2023-11-16 -94.91
2023-11-15 -94.91
2023-11-14 -94.91
2023-11-13 -94.91
2023-11-10 -94.91
2023-11-09 -94.91
2023-11-08 -94.91
2023-11-07 -94.32
2023-11-06 -94.38
2023-11-03 -94.12
2023-11-02 -94.12
2023-11-01 -94.12
2023-10-31 -94.12
2023-10-30 -94.12
2023-10-27 -94.12
2023-10-26 -94.12
2023-10-25 -94.12
2023-10-24 -94.12
2023-10-20 -94.12
2023-10-19 -94.45
2023-10-18 -94.45
2023-10-17 -94.45
2023-10-16 -94.45
2023-10-13 -94.45
2023-10-12 -94.45
2023-10-11 -95.89
2023-10-10 -95.89
2023-10-09 -95.89
2023-10-06 -95.30
2023-10-05 -95.56
2023-10-04 -95.56
2023-10-03 -95.56
2023-09-29 -95.56
2023-09-28 -95.56
2023-09-27 -95.56
2023-09-26 -95.56
2023-09-25 -95.56
2023-09-22 -95.56
2023-09-21 -95.56
2023-09-20 -95.56
2023-09-19 -95.56
2023-09-18 -95.56
2023-09-15 -95.56
2023-09-14 -94.97
2023-09-13 -94.97
2023-09-12 -94.97
2023-09-11 -94.97
2023-09-07 -94.97
2023-09-06 -95.10
2023-09-05 -95.10
2023-09-04 -94.84
2023-08-31 -94.84
2023-08-30 -94.77
2023-08-29 -94.77
2023-08-28 -94.77
2023-08-25 -94.77
2023-08-24 -94.77
2023-08-23 -94.77
2023-08-22 -94.58
2023-08-21 -94.45
2023-08-18 -93.40
2023-08-17 -93.40
2023-08-16 -93.40
2023-08-15 -93.40
2023-08-14 -93.47
2023-08-11 -93.47
2023-08-10 -93.27
2023-08-09 -93.27
2023-08-08 -93.40
2023-08-07 -94.19
2023-08-04 -94.25
2023-08-03 -93.80
2023-08-02 -93.73
2023-08-01 -93.66
2023-07-31 -93.27
2023-07-28 -93.73
2023-07-27 -93.40
2023-07-26 -93.40
2023-07-25 -93.40
2023-07-24 -93.40
2023-07-21 -93.40
2023-07-20 -93.60
2023-07-19 -93.40
2023-07-18 -93.27
2023-07-14 -93.27
2023-07-13 -93.14
2023-07-12 -92.82
2023-07-11 -92.82
2023-07-10 -92.82
2023-07-07 -93.01
2023-07-06 -93.01
2023-07-05 -93.01
2023-07-04 -93.01
2023-07-03 -93.01
2023-06-30 -93.01
2023-06-29 -93.01
2023-06-28 -93.01
2023-06-27 -92.62
2023-06-26 -92.49
2023-06-23 -92.95
2023-06-21 -92.95
2023-06-20 -92.62
2023-06-19 -92.62
2023-06-16 -92.82
2023-06-15 -92.82
2023-06-14 -92.82
2023-06-13 -93.21
2023-06-12 -92.75
2023-06-09 -93.14
2023-06-08 -93.14
2023-06-07 -93.14
2023-06-06 -93.14
2023-06-05 -93.14
2023-06-02 -92.82
2023-06-01 -92.82
2023-05-31 -92.82
2023-05-30 -92.82
2023-05-29 -92.82
2023-05-25 -92.29
2023-05-24 -92.82
2023-05-23 -92.82
2023-05-22 -92.82
2023-05-19 -92.82
2023-05-18 -92.82
2023-05-17 -92.82
2023-05-16 -92.82
2023-05-15 -92.82
2023-05-12 -92.82
2023-05-11 -92.82
2023-05-10 -92.75
2023-05-09 -92.82
2023-05-08 -92.82
2023-05-05 -92.82
2023-05-04 -92.82
2023-05-03 -92.82
2023-05-02 -92.82
2023-04-28 -92.82
2023-04-27 -92.82
2023-04-26 -92.82
2023-04-25 -92.82
2023-04-24 -92.82
2023-04-21 -92.75
2023-04-20 -92.75
2023-04-19 -92.75
2023-04-18 -92.95
2023-04-17 -92.82
2023-04-14 -92.82
2023-04-13 -92.16
2023-04-12 -92.62
2023-04-11 -92.62
2023-04-06 -92.62
2023-04-04 -92.62
2023-04-03 -91.44
2023-03-31 -91.44
2023-03-30 -91.44
2023-03-29 -91.44
2023-03-28 -91.44
2023-03-27 -91.44
2023-03-24 -91.44
2023-03-23 -91.44
2023-03-22 -91.38
2023-03-21 -91.38
2023-03-20 -91.38
2023-03-17 -91.38
2023-03-16 -91.38
2023-03-15 -91.44
2023-03-14 -91.51
2023-03-13 -91.51
2023-03-10 -91.51
2023-03-09 -91.05
2023-03-08 -91.05
2023-03-07 -91.05
2023-03-06 -90.99
2023-03-03 -91.05
2023-03-02 -91.77
2023-03-01 -91.84
2023-02-28 -91.51
2023-02-27 -91.51
2023-02-24 -91.51
2023-02-23 -91.51
2023-02-22 -91.51
2023-02-21 -90.27
2023-02-20 -90.86
2023-02-17 -92.16
2023-02-16 -92.36
2023-02-15 -92.82
2023-02-14 -92.82
2023-02-13 -92.68
2023-02-10 -92.49
2023-02-09 -92.62
2023-02-08 -92.29
2023-02-07 -92.29
2023-02-06 -92.29
2023-02-03 -92.10
2023-02-02 -91.31
2023-02-01 -90.73
2023-01-31 -89.88
2023-01-30 -89.88
2023-01-27 -89.88
2023-01-26 -90.07
2023-01-20 -90.07
2023-01-19 -90.86
2023-01-18 -90.86
2023-01-17 -90.86
2023-01-16 -90.86
2023-01-13 -90.86
2023-01-12 -90.86
2023-01-11 -90.86
2023-01-10 -90.86
2023-01-09 -90.86
2023-01-06 -90.86
2023-01-05 -90.01
2023-01-04 -89.55
2023-01-03 -88.24
2022-12-30 -88.24
2022-12-29 -88.24
2022-12-28 -88.24
2022-12-23 -88.24
2022-12-22 -86.28
2022-12-21 -86.28
2022-12-20 -86.28
2022-12-19 -86.28
2022-12-16 -86.48
2022-12-15 -84.39
2022-12-14 -83.74
2022-12-13 -85.43
2022-12-12 -86.94
2022-12-09 -86.94
2022-12-08 -89.09
2022-12-07 -89.68
2022-12-06 -91.12
2022-12-05 -92.03
2022-12-02 -92.36
2022-12-01 -92.68
2022-11-30 -92.68
2022-11-29 -92.68
2022-11-28 -92.68
2022-11-25 -92.16
2022-11-24 -92.16
2022-11-23 -92.16
2022-11-22 -92.16
2022-11-21 -92.16
2022-11-18 -92.16
2022-11-17 -92.16
2022-11-16 -92.16
2022-11-15 -91.51
2022-11-14 -91.51
2022-11-11 -91.31
2022-11-10 -92.42
2022-11-09 -92.42
2022-11-08 -92.42
2022-11-07 -92.42
2022-11-04 -92.55
2022-11-03 -90.92
2022-11-02 -90.27
2022-11-01 -89.94
2022-10-31 -89.88
2022-10-28 -89.88
2022-10-27 -89.35
2022-10-26 -89.16
2022-10-25 -89.16
2022-10-24 -89.16
2022-10-21 -88.57
2022-10-20 -88.24
2022-10-19 -87.26
2022-10-18 -87.26
2022-10-17 -87.33
2022-10-14 -87.33
2022-10-13 -87.46
2022-10-12 -87.46
2022-10-11 -87.59
2022-10-10 -87.59
2022-10-07 -87.59
2022-10-06 -88.05
2022-10-05 -88.05
2022-10-03 -86.61
2022-09-30 -88.24
2022-09-29 -88.24
2022-09-28 -88.24
2022-09-27 -88.24
2022-09-26 -88.24
2022-09-23 -88.24
2022-09-22 -88.24
2022-09-21 -88.11
2022-09-20 -88.11
2022-09-19 -88.11
2022-09-16 -88.11
2022-09-15 -88.77
2022-09-14 -88.24
2022-09-13 -88.24
2022-09-09 -88.64
2022-09-08 -88.24
2022-09-07 -88.24
2022-09-06 -88.90
2022-09-05 -87.59
2022-09-02 -88.18
2022-09-01 -88.70
2022-08-31 -88.70
2022-08-30 -88.77
2022-08-29 -87.92
2022-08-26 -87.92
2022-08-25 -87.92
2022-08-24 -87.92
2022-08-23 -87.92
2022-08-22 -87.92
2022-08-19 -87.92
2022-08-18 -87.92
2022-08-17 -87.46
2022-08-16 -87.46
2022-08-15 -86.61
2022-08-12 -87.92
2022-08-11 -87.92
2022-08-10 -88.83
2022-08-09 -88.31
2022-08-08 -87.79
2022-08-05 -87.79
2022-08-04 -87.79
2022-08-03 -87.79
2022-08-02 -88.24
2022-08-01 -88.24
2022-07-29 -88.37
2022-07-28 -88.57
2022-07-27 -88.18
2022-07-26 -88.18
2022-07-25 -88.18
2022-07-22 -87.66
2022-07-21 -87.66
2022-07-20 -88.24
2022-07-19 -88.24
2022-07-18 -87.59
2022-07-15 -87.59
2022-07-14 -87.59
2022-07-13 -87.26
2022-07-12 -87.13
2022-07-11 -87.00
2022-07-08 -87.00
2022-07-07 -87.00
2022-07-06 -87.33
2022-07-05 -87.33
2022-07-04 -87.72
2022-06-30 -87.72
2022-06-29 -87.53
2022-06-28 -87.33
2022-06-27 -86.94
2022-06-24 -86.28
2022-06-23 -86.28
2022-06-22 -87.26
2022-06-21 -85.63
2022-06-20 -85.63
2022-06-17 -85.70
2022-06-16 -85.76
2022-06-15 -86.94
2022-06-14 -89.48
2022-06-13 -89.22
2022-06-10 -87.92
2022-06-09 -87.07
2022-06-08 -87.07
2022-06-07 -87.07
2022-06-06 -86.94
2022-06-02 -84.06
2022-06-01 -84.32
2022-05-31 -83.74
2022-05-30 -83.67
2022-05-27 -83.74
2022-05-26 -83.87
2022-05-25 -85.17
2022-05-24 -84.65
2022-05-23 -84.65
2022-05-20 -84.65
2022-05-19 -84.65
2022-05-18 -84.65
2022-05-17 -84.98
2022-05-16 -84.32
2022-05-13 -83.34
2022-05-12 -84.65
2022-05-11 -81.71
2022-05-10 -82.37
2022-05-06 -80.73
2022-05-05 -80.73
2022-05-04 -80.73
2022-05-03 -81.39
2022-04-29 -82.69
2022-04-28 -81.39
2022-04-27 -80.73
2022-04-26 -80.73
2022-04-25 -82.04
2022-04-22 -81.06
2022-04-21 -83.02
2022-04-20 -82.69
2022-04-19 -83.34
2022-04-14 -83.34
2022-04-13 -83.67
2022-04-12 -85.30
2022-04-11 -85.30
2022-04-08 -84.65
2022-04-07 -84.32
2022-04-06 -84.32
2022-04-04 -84.00
2022-04-01 -84.32
2022-03-31 -84.65
2022-03-30 -84.65
2022-03-29 -84.65
2022-03-28 -84.65
2022-03-25 -83.67
2022-03-24 -83.02
2022-03-23 -83.67
2022-03-22 -82.69
2022-03-21 -83.34
2022-03-18 -83.34
2022-03-17 -83.02
2022-03-16 -83.02
2022-03-15 -83.67
2022-03-14 -84.00
2022-03-11 -82.37
2022-03-10 -82.04
2022-03-09 -81.39
2022-03-08 -81.71
2022-03-07 -82.69
2022-03-04 -82.04
2022-03-03 -82.37
2022-03-02 -83.67
2022-03-01 -83.67
2022-02-28 -84.00
2022-02-25 -84.00
2022-02-24 -84.00
2022-02-23 -84.32
2022-02-22 -84.98
2022-02-21 -83.67
2022-02-18 -82.04
2022-02-17 -83.67
2022-02-16 -83.34
2022-02-15 -83.67
2022-02-14 -83.02
2022-02-11 -83.02
2022-02-10 -83.02
2022-02-09 -83.02
2022-02-08 -83.34
2022-02-07 -83.67
2022-02-04 -83.67
2022-01-31 -83.02
2022-01-28 -84.32
2022-01-27 -84.32
2022-01-26 -84.32
2022-01-25 -84.98
2022-01-24 -84.00
2022-01-21 -84.00
2022-01-20 -83.67
2022-01-19 -83.67
2022-01-18 -83.67
2022-01-17 -84.32
2022-01-14 -84.32
2022-01-13 -84.65
2022-01-12 -84.32
2022-01-11 -84.00
2022-01-10 -84.00
2022-01-07 -84.00
2022-01-06 -83.67
2022-01-05 -83.67
2022-01-04 -83.67
2022-01-03 -83.67
2021-12-31 -83.34
2021-12-30 -84.32
2021-12-29 -84.98
2021-12-28 -84.98
2021-12-24 -84.98
2021-12-23 -84.98
2021-12-22 -84.32
2021-12-21 -84.32
2021-12-20 -84.32
2021-12-17 -84.65
2021-12-16 -84.65
2021-12-15 -84.32
2021-12-14 -84.32
2021-12-13 -84.00
2021-12-10 -84.32
2021-12-09 -83.67
2021-12-08 -84.32
2021-12-07 -84.00
2021-12-06 -84.65
2021-12-03 -84.98
2021-12-02 -85.30
2021-12-01 -84.98
2021-11-30 -84.98
2021-11-29 -84.65
2021-11-26 -84.00
2021-11-25 -84.00
2021-11-24 -84.32
2021-11-23 -84.32
2021-11-22 -84.00
2021-11-19 -84.32
2021-11-18 -84.32
2021-11-17 -84.32
2021-11-16 -84.32
2021-11-15 -84.32
2021-11-12 -84.98
2021-11-11 -84.65
2021-11-10 -84.32
2021-11-09 -84.00
2021-11-08 -84.32
2021-11-05 -84.32
2021-11-04 -84.65
2021-11-03 -84.65
2021-11-02 -84.00
2021-11-01 -84.00
2021-10-29 -84.00
2021-10-28 -84.00
2021-10-27 -83.67
2021-10-26 -83.67
2021-10-25 -84.00
2021-10-22 -83.67
2021-10-21 -83.34
2021-10-20 -83.02
2021-10-19 -82.69
2021-10-18 -82.37
2021-10-15 -84.00
2021-10-12 -83.02
2021-10-11 -82.69
2021-10-08 -83.02
2021-10-07 -83.02
2021-10-06 -83.02
2021-10-05 -82.69
2021-10-04 -82.04
2021-09-30 -82.37
2021-09-29 -82.37
2021-09-28 -82.37
2021-09-27 -82.04
2021-09-24 -82.37
2021-09-23 -82.37
2021-09-21 -83.02
2021-09-20 -81.71
2021-09-17 -82.04
2021-09-16 -81.39
2021-09-15 -81.71
2021-09-14 -82.04
2021-09-13 -82.04
2021-09-10 -81.39
2021-09-09 -82.04
2021-09-08 -82.69
2021-09-07 -82.37
2021-09-06 -82.37
2021-09-03 -83.34
2021-09-02 -83.02
2021-09-01 -83.02
2021-08-31 -83.02
2021-08-30 -82.37
2021-08-27 -82.69
2021-08-26 -83.02
2021-08-25 -84.00
2021-08-24 -82.37
2021-08-23 -81.06
2021-08-20 -81.39
2021-08-19 -80.08
2021-08-18 -81.06
2021-08-17 -81.39
2021-08-16 -80.73
2021-08-13 -80.08
2021-08-12 -81.71
2021-08-11 -84.00
2021-08-10 -84.00
2021-08-09 -83.02
2021-08-06 -82.04
2021-08-05 -81.71
2021-08-04 -81.39
2021-08-03 -82.37
2021-08-02 -84.00
2021-07-30 -84.98
2021-07-29 -85.63
2021-07-28 -85.63
2021-07-27 -85.63
2021-07-26 -84.65
2021-07-23 -84.32
2021-07-22 -84.32
2021-07-21 -84.32
2021-07-20 -84.98
2021-07-19 -84.65
2021-07-16 -83.34
2021-07-15 -83.67
2021-07-14 -83.02
2021-07-13 -84.00
2021-07-12 -84.00
2021-07-09 -82.04
2021-07-08 -81.39
2021-07-07 -80.41
2021-07-06 -80.41
2021-07-05 -80.73
2021-07-02 -81.39
2021-06-30 -81.39
2021-06-29 -81.39
2021-06-28 -80.73
2021-06-25 -80.73
2021-06-24 -80.73
2021-06-23 -80.73
2021-06-22 -80.41
2021-06-21 -81.06
2021-06-18 -81.06
2021-06-17 -80.41
2021-06-16 -80.08
2021-06-15 -79.43
2021-06-11 -81.06
2021-06-10 -81.06
2021-06-09 -80.41
2021-06-08 -80.08
2021-06-07 -80.08
2021-06-04 -80.41
2021-06-03 -79.75
2021-06-02 -79.43
2021-06-01 -78.77
2021-05-31 -77.79
2021-05-28 -78.45
2021-05-27 -81.06
2021-05-26 -80.73
2021-05-25 -79.75
2021-05-24 -80.73
2021-05-21 -81.06
2021-05-20 -80.73
2021-05-18 -78.12
2021-05-17 -77.79
2021-05-14 -77.79
2021-05-13 -77.79
2021-05-12 -78.45
2021-05-11 -78.12
2021-05-10 -75.83
2021-05-07 -76.49
2021-05-06 -77.14
2021-05-05 -76.16
2021-05-04 -75.83
2021-05-03 -75.83
2021-04-30 -75.83
2021-04-29 -75.51
2021-04-28 -73.87
2021-04-27 -73.87
2021-04-26 -73.87
2021-04-23 -75.18
2021-04-22 -73.87
2021-04-21 -73.55
2021-04-20 -73.55
2021-04-19 -72.89
2021-04-16 -72.89
2021-04-15 -72.57
2021-04-14 -73.55
2021-04-13 -72.89
2021-04-12 -72.24
2021-04-09 -72.57
2021-04-08 -72.57
2021-04-07 -72.57
2021-04-01 -72.24
2021-03-31 -72.24
2021-03-30 -71.59
2021-03-29 -70.61
2021-03-26 -72.24
2021-03-25 -70.94
2021-03-24 -73.22
2021-03-23 -72.57
2021-03-22 -72.57
2021-03-19 -72.57
2021-03-18 -72.24
2021-03-17 -72.89
2021-03-16 -72.24
2021-03-15 -72.24
2021-03-12 -71.92
2021-03-11 -71.26
2021-03-10 -73.87
2021-03-09 -74.85
2021-03-08 -73.87
2021-03-05 -75.83
2021-03-04 -74.85
2021-03-03 -72.89
2021-03-02 -71.26
2021-03-01 -70.61
2021-02-26 -70.61
2021-02-25 -71.26
2021-02-24 -71.59
2021-02-23 -72.24
2021-02-22 -72.24
2021-02-19 -72.89
2021-02-18 -73.22
2021-02-17 -71.92
2021-02-16 -72.57
2021-02-11 -73.22
2021-02-10 -76.16
2021-02-09 -78.12
2021-02-08 -79.10
2021-02-05 -79.75
2021-02-04 -79.75
2021-02-03 -80.08
2021-02-02 -82.37
2021-02-01 -82.37
2021-01-29 -82.04
2021-01-28 -82.04
2021-01-27 -81.39
2021-01-26 -82.04
2021-01-25 -82.04
2021-01-22 -80.73
2021-01-21 -81.06
2021-01-20 -81.39
2021-01-19 -81.39
2021-01-18 -80.73
2021-01-15 -81.06
2021-01-14 -81.06
2021-01-13 -81.06
2021-01-12 -80.41
2021-01-11 -80.73
2021-01-08 -79.43
2021-01-07 -81.71
2021-01-06 -81.71
2021-01-05 -81.71
2021-01-04 -81.39
2020-12-31 -81.06
2020-12-30 -81.06
2020-12-29 -81.39
2020-12-28 -79.43
2020-12-24 -79.43
2020-12-23 -81.06
2020-12-22 -80.41
2020-12-21 -81.39
2020-12-18 -81.06
2020-12-17 -81.06
2020-12-16 -80.73
2020-12-15 -81.39
2020-12-14 -79.43
2020-12-11 -79.75
2020-12-10 -78.77
2020-12-09 -78.77
2020-12-08 -79.43
2020-12-07 -79.75
2020-12-04 -79.43
2020-12-03 -78.77
2020-12-02 -79.75
2020-12-01 -79.43
2020-11-30 -78.77
2020-11-27 -79.10
2020-11-26 -76.81
2020-11-25 -77.79
2020-11-24 -77.14
2020-11-23 -78.77
2020-11-20 -79.10
2020-11-19 -78.77
2020-11-18 -78.12
2020-11-17 -77.79
2020-11-16 -77.47
2020-11-13 -76.16
2020-11-12 -76.49
2020-11-11 -77.47
2020-11-10 -77.14
2020-11-09 -76.49
2020-11-06 -75.83
2020-11-05 -75.18
2020-11-04 -74.85
2020-11-03 -74.85
2020-11-02 -75.51
2020-10-30 -75.83
2020-10-29 -76.16
2020-10-28 -76.16
2020-10-27 -75.83
2020-10-23 -74.85
2020-10-22 -74.53
2020-10-21 -74.85
2020-10-20 -75.83
2020-10-19 -75.83
2020-10-16 -75.83
2020-10-15 -75.83
2020-10-14 -76.49
2020-10-12 -75.51
2020-10-09 -77.14
2020-10-08 -75.83
2020-10-07 -77.14
2020-10-06 -77.79
2020-10-05 -78.77
2020-09-30 -77.47
2020-09-29 -77.47
2020-09-28 -79.75
2020-09-25 -79.43
2020-09-24 -79.10
2020-09-23 -80.08
2020-09-22 -80.08
2020-09-21 -79.10
2020-09-18 -78.12
2020-09-17 -81.71
2020-09-16 -81.39
2020-09-15 -80.73
2020-09-14 -80.41
2020-09-11 -80.41
2020-09-10 -82.04
2020-09-09 -80.41
2020-09-08 -80.08
2020-09-07 -79.75
2020-09-04 -80.08
2020-09-03 -79.75
2020-09-02 -80.08
2020-09-01 -79.43
2020-08-31 -79.43
2020-08-28 -80.41
2020-08-27 -80.41
2020-08-26 -81.06
2020-08-25 -80.41
2020-08-24 -80.73
2020-08-21 -80.41
2020-08-20 -80.41
2020-08-19 -79.75
2020-08-18 -80.73
2020-08-17 -80.73
2020-08-14 -79.75
2020-08-13 -79.43
2020-08-12 -78.45
2020-08-11 -80.73
2020-08-10 -79.43
2020-08-07 -78.45
2020-08-06 -75.51
2020-08-05 -77.14
2020-08-04 -76.49
2020-08-03 -76.16
2020-07-31 -77.14
2020-07-30 -77.47
2020-07-29 -78.12
2020-07-28 -77.79
2020-07-27 -77.79
2020-07-24 -78.12
2020-07-23 -77.79
2020-07-22 -77.47
2020-07-21 -76.81
2020-07-20 -78.45
2020-07-17 -78.45
2020-07-16 -78.12
2020-07-15 -78.12
2020-07-14 -81.71
2020-07-13 -81.39
2020-07-10 -81.71
2020-07-09 -82.04
2020-07-08 -81.39
2020-07-07 -82.69
2020-07-06 -82.37
2020-07-03 -81.06
2020-07-02 -82.69
2020-06-30 -83.34
2020-06-29 -84.00
2020-06-26 -80.73
2020-06-24 -80.73
2020-06-23 -80.08
2020-06-22 -82.04
2020-06-19 -82.69
2020-06-18 -83.02
2020-06-17 -83.02
2020-06-16 -83.02
2020-06-15 -82.37
2020-06-12 -82.04
2020-06-11 -82.37
2020-06-10 -84.00
2020-06-09 -80.73
2020-06-08 -79.75
2020-06-05 -79.43
2020-06-04 -79.43
2020-06-03 -79.43
2020-06-02 -80.73
2020-06-01 -80.41
2020-05-29 -80.41
2020-05-28 -80.73
2020-05-27 -80.41
2020-05-26 -79.75
2020-05-25 -79.75
2020-05-22 -79.75
2020-05-21 -78.77
2020-05-20 -79.43
2020-05-19 -79.43
2020-05-18 -78.12
2020-05-15 -78.12
2020-05-14 -80.41
2020-05-13 -79.43
2020-05-12 -76.81
2020-05-11 -78.12
2020-05-08 -79.75
2020-05-07 -82.69
2020-05-06 -81.06
2020-05-05 -80.41
2020-05-04 -81.39
2020-04-29 -81.39
2020-04-28 -81.39
2020-04-27 -81.39
2020-04-24 -81.39
2020-04-23 -82.04
2020-04-22 -82.04
2020-04-21 -81.71
2020-04-20 -83.34
2020-04-17 -81.71
2020-04-16 -81.71
2020-04-15 -81.39
2020-04-14 -81.06
2020-04-09 -81.06
2020-04-08 -81.71
2020-04-07 -82.69
2020-04-06 -82.69
2020-04-03 -82.04
2020-04-02 -84.65
2020-04-01 -83.34
2020-03-31 -83.34
2020-03-30 -82.69
2020-03-27 -82.37
2020-03-26 -82.37
2020-03-25 -84.32
2020-03-24 -84.65
2020-03-23 -84.98
2020-03-20 -84.98
2020-03-19 -84.65
2020-03-18 -84.00
2020-03-17 -84.00
2020-03-16 -84.00
2020-03-13 -83.02
2020-03-12 -82.37
2020-03-11 -83.02
2020-03-10 -82.04
2020-03-09 -82.37
2020-03-06 -82.37
2020-03-05 -82.69
2020-03-04 -83.34
2020-03-03 -84.65
2020-03-02 -84.98
2020-02-28 -84.00
2020-02-27 -84.00
2020-02-26 -84.00
2020-02-25 -84.32
2020-02-24 -83.34
2020-02-21 -83.34
2020-02-20 -81.39
2020-02-19 -82.04
2020-02-18 -83.02
2020-02-17 -81.06
2020-02-14 -83.02
2020-02-13 -83.02
2020-02-12 -83.34
2020-02-11 -84.00
2020-02-10 -80.41
2020-02-07 -82.04
2020-02-06 -80.08
2020-02-05 -78.77
2020-02-04 -75.51
2020-02-03 -76.16
2020-01-31 -75.51
2020-01-30 -79.43
2020-01-29 -74.85
2020-01-24 -80.08
2020-01-23 -80.08
2020-01-22 -80.41
2020-01-21 -79.75
2020-01-20 -77.79
2020-01-17 -77.79
2020-01-16 -76.16
2020-01-15 -73.22
2020-01-14 -74.20
2020-01-13 -73.55
2020-01-10 -74.85
2020-01-09 -72.89
2020-01-08 -71.26
2020-01-07 -70.94
2020-01-06 -71.92
2020-01-03 -70.94
2020-01-02 -71.26
2019-12-31 -70.94
2019-12-30 -70.94
2019-12-27 -70.94
2019-12-24 -69.96
2019-12-23 -72.24
2019-12-20 -69.96
2019-12-19 -70.61
2019-12-18 -70.61
2019-12-17 -70.61
2019-12-16 -69.96
2019-12-13 -69.96
2019-12-12 -71.26
2019-12-11 -69.63
2019-12-10 -70.94
2019-12-09 -70.94
2019-12-06 -70.61
2019-12-05 -69.96
2019-12-04 -71.26
2019-12-03 -70.94
2019-12-02 -70.94
2019-11-29 -71.92
2019-11-28 -70.61
2019-11-27 -72.57
2019-11-26 -72.89
2019-11-25 -70.94
2019-11-22 -69.63
2019-11-21 -70.61
2019-11-20 -70.94
2019-11-19 -67.34
2019-11-18 -67.34
2019-11-15 -67.34
2019-11-14 -65.71
2019-11-13 -68.32
2019-11-12 -68.65
2019-11-11 -68.98
2019-11-08 -69.96
2019-11-07 -73.22
2019-11-06 -72.89
2019-11-05 -72.89
2019-11-04 -72.57
2019-11-01 -73.87
2019-10-31 -73.87
2019-10-30 -74.85
2019-10-29 -72.89
2019-10-28 -78.77
2019-10-25 -82.69
2019-10-24 -82.69
2019-10-23 -82.69
2019-10-22 -82.37
2019-10-21 -83.34
2019-10-18 -83.67
2019-10-17 -83.02
2019-10-16 -83.67
2019-10-15 -83.67
2019-10-14 -83.67
2019-10-11 -84.98
2019-10-10 -85.30
2019-10-09 -84.98
2019-10-08 -85.30
2019-10-04 -85.30
2019-10-03 -84.98
2019-10-02 -83.67
2019-09-30 -84.32
2019-09-27 -84.65
2019-09-26 -84.65
2019-09-25 -85.30
2019-09-24 -85.30
2019-09-23 -84.98
2019-09-20 -85.30
2019-09-19 -85.30
2019-09-18 -84.65
2019-09-17 -83.67
2019-09-16 -85.30
2019-09-13 -85.96
2019-09-12 -85.30
2019-09-11 -85.96
2019-09-10 -85.63
2019-09-09 -85.63
2019-09-06 -84.98
2019-09-05 -85.30
2019-09-04 -85.63
2019-09-03 -85.30
2019-09-02 -84.65
2019-08-30 -84.65
2019-08-29 -84.32
2019-08-28 -84.65
2019-08-27 -84.00
2019-08-26 -84.00
2019-08-23 -83.34
2019-08-22 -83.34
2019-08-21 -82.04
2019-08-20 -82.69
2019-08-19 -84.00
2019-08-16 -83.67
2019-08-15 -73.87
2019-08-14 -73.55
2019-08-13 -74.20
2019-08-12 -71.59
2019-08-09 -71.26
2019-08-08 -73.22
2019-08-07 -73.22
2019-08-06 -73.87
2019-08-05 -73.87
2019-08-02 -73.22
2019-08-01 -72.57
2019-07-31 -72.24
2019-07-30 -72.24
2019-07-29 -70.61
2019-07-26 -70.94
2019-07-25 -71.26
2019-07-24 -71.26
2019-07-23 -72.24
2019-07-22 -70.61
2019-07-19 -70.94
2019-07-18 -70.61
2019-07-17 -70.61
2019-07-16 -70.94
2019-07-15 -72.24
2019-07-12 -70.61
2019-07-11 -72.57
2019-07-10 -70.28
2019-07-09 -70.28
2019-07-08 -71.59
2019-07-05 -72.24
2019-07-04 -71.26
2019-07-03 -72.89
2019-07-02 -72.89
2019-06-28 -73.55
2019-06-27 -72.24
2019-06-26 -71.92
2019-06-25 -71.26
2019-06-24 -71.26
2019-06-21 -71.26
2019-06-20 -71.26
2019-06-19 -70.94
2019-06-18 -70.94
2019-06-17 -70.94
2019-06-14 -70.94
2019-06-13 -70.61
2019-06-12 -70.94
2019-06-11 -70.61
2019-06-10 -70.61
2019-06-06 -70.28
2019-06-05 -69.96
2019-06-04 -69.30
2019-06-03 -68.32
2019-05-31 -67.34
2019-05-30 -67.02
2019-05-29 -67.34
2019-05-28 -67.34
2019-05-27 -69.30
2019-05-24 -69.30
2019-05-23 -68.98
2019-05-22 -68.00
2019-05-21 -68.32
2019-05-20 -68.98
2019-05-17 -69.30
2019-05-16 -70.61
2019-05-15 -69.63
2019-05-14 -69.30
2019-05-10 -67.67
2019-05-09 -69.96
2019-05-08 -68.98
2019-05-07 -68.98
2019-05-06 -70.28
2019-05-03 -69.96
2019-05-02 -69.96
2019-04-30 -68.00
2019-04-29 -67.67
2019-04-26 -69.30
2019-04-25 -67.67
2019-04-24 -68.32
2019-04-23 -69.63
2019-04-18 -68.65
2019-04-17 -68.00
2019-04-16 -68.65
2019-04-15 -68.65
2019-04-12 -68.00
2019-04-11 -68.98
2019-04-10 -68.98
2019-04-09 -68.98
2019-04-08 -68.00
2019-04-04 -66.69
2019-04-03 -67.02
2019-04-02 -66.36
2019-04-01 -66.36
2019-03-29 -65.71
2019-03-28 -66.69
2019-03-27 -65.38
2019-03-26 -65.38
2019-03-25 -65.38
2019-03-22 -66.04
2019-03-21 -65.71
2019-03-20 -63.42
2019-03-19 -62.44
2019-03-18 -61.46
2019-03-15 -63.42
2019-03-14 -64.40
2019-03-13 -64.40
2019-03-12 -63.42
2019-03-11 -62.12
2019-03-08 -62.12
2019-03-07 -62.44
2019-03-06 -68.65
2019-03-05 -69.63
2019-03-04 -70.28
2019-03-01 -70.61
2019-02-28 -69.96
2019-02-27 -68.98
2019-02-26 -70.61
2019-02-25 -69.96
2019-02-22 -68.98
2019-02-21 -70.94
2019-02-20 -74.20
2019-02-19 -73.87
2019-02-18 -74.20
2019-02-15 -74.53
2019-02-14 -74.20
2019-02-13 -74.53
2019-02-12 -74.53
2019-02-11 -73.87
2019-02-08 -73.87
2019-02-04 -73.87
2019-02-01 -73.87
2019-01-31 -75.83
2019-01-30 -73.87
2019-01-29 -78.12
2019-01-28 -75.18
2019-01-25 -74.53
2019-01-24 -74.20
2019-01-23 -74.53
2019-01-22 -75.51
2019-01-21 -76.16
2019-01-18 -75.18
2019-01-17 -73.87
2019-01-16 -73.87
2019-01-15 -74.53
2019-01-14 -73.22
2019-01-11 -79.10
2019-01-10 -78.77
2019-01-09 -79.75
2019-01-08 -80.41
2019-01-07 -80.41
2019-01-04 -80.73
2019-01-03 -81.39
2019-01-02 -80.41
2018-12-31 -80.41
2018-12-28 -79.75
2018-12-27 -81.06
2018-12-24 -80.41
2018-12-21 -80.41
2018-12-20 -81.71
2018-12-19 -81.71
2018-12-18 -80.73
2018-12-17 -80.73
2018-12-14 -81.39
2018-12-13 -81.71
2018-12-12 -80.73
2018-12-11 -81.39
2018-12-10 -81.71
2018-12-07 -79.43
2018-12-06 -79.75
2018-12-05 -79.43
2018-12-04 -79.43
2018-12-03 -78.12
2018-11-30 -79.43
2018-11-29 -79.10
2018-11-28 -81.71
2018-11-27 -82.37
2018-11-26 -82.04
2018-11-23 -82.04
2018-11-22 -82.04
2018-11-21 -82.04
2018-11-20 -82.04
2018-11-19 -82.37
2018-11-16 -81.06
2018-11-15 -82.37
2018-11-14 -82.04
2018-11-13 -82.37
2018-11-12 -82.37
2018-11-09 -82.37
2018-11-08 -82.04
2018-11-07 -81.71
2018-11-06 -82.37
2018-11-05 -82.37
2018-11-02 -81.39
2018-11-01 -82.04
2018-10-31 -80.73
2018-10-30 -80.41
2018-10-29 -80.08
2018-10-26 -78.12
2018-10-25 -75.83
2018-10-24 -74.53
2018-10-23 -74.20
2018-10-22 -72.89
2018-10-19 -80.08
2018-10-18 -83.02
2018-10-16 -82.69
2018-10-15 -81.39
2018-10-12 -80.73
2018-10-11 -81.39
2018-10-10 -81.06
2018-10-09 -81.39
2018-10-08 -81.71
2018-10-05 -81.39
2018-10-04 -80.41
2018-10-03 -80.08
2018-10-02 -81.39
2018-09-28 -81.06
2018-09-27 -78.77
2018-09-26 -79.43
2018-09-24 -78.45
2018-09-21 -79.43
2018-09-20 -79.43
2018-09-19 -79.43
2018-09-18 -79.43
2018-09-17 -79.75
2018-09-14 -79.10
2018-09-13 -79.43
2018-09-12 -78.77
2018-09-11 -79.10
2018-09-10 -79.43
2018-09-07 -78.77
2018-09-06 -78.77
2018-09-05 -78.45
2018-09-04 -78.12
2018-09-03 -79.10
2018-08-31 -77.47
2018-08-30 -77.47
2018-08-29 -77.47
2018-08-28 -77.79
2018-08-27 -78.77
2018-08-24 -79.10
2018-08-23 -78.77
2018-08-22 -78.45
2018-08-21 -78.45
2018-08-20 -77.79
2018-08-17 -77.79
2018-08-16 -77.14
2018-08-15 -77.79
2018-08-14 -76.16
2018-08-13 -74.53
2018-08-10 -74.20
2018-08-09 -78.77
2018-08-08 -78.77
2018-08-07 -78.12
2018-08-06 -78.77
2018-08-03 -78.12
2018-08-02 -76.81
2018-08-01 -77.14
2018-07-31 -77.47
2018-07-30 -77.14
2018-07-27 -77.47
2018-07-26 -77.14
2018-07-25 -77.79
2018-07-24 -77.47
2018-07-23 -79.10
2018-07-20 -77.79
2018-07-19 -77.14
2018-07-18 -77.79
2018-07-17 -77.79
2018-07-16 -77.14
2018-07-13 -77.14
2018-07-12 -76.49
2018-07-11 -76.49
2018-07-10 -75.18
2018-07-09 -74.85
2018-07-06 -76.16
2018-07-05 -75.83
2018-07-04 -75.18
2018-07-03 -74.53
2018-06-29 -73.87
2018-06-28 -73.87
2018-06-27 -70.94
2018-06-26 -73.87
2018-06-25 -72.24
2018-06-22 -71.92
2018-06-21 -71.92
2018-06-20 -71.92
2018-06-19 -70.28
2018-06-15 -67.34
2018-06-14 -66.04
2018-06-13 -65.38
2018-06-12 -65.71
2018-06-11 -65.38
2018-06-08 -64.73
2018-06-07 -66.36
2018-06-06 -64.73
2018-06-05 -63.75
2018-06-04 -64.40
2018-06-01 -64.08
2018-05-31 -64.40
2018-05-30 -64.40
2018-05-29 -63.75
2018-05-28 -64.73
2018-05-25 -65.71
2018-05-24 -63.10
2018-05-23 -68.00
2018-05-21 -64.73
2018-05-18 -63.10
2018-05-17 -63.10
2018-05-16 -63.75
2018-05-15 -61.79
2018-05-14 -64.08
2018-05-11 -62.44
2018-05-10 -67.67
2018-05-09 -67.67
2018-05-08 -69.63
2018-05-07 -68.98
2018-05-04 -69.63
2018-05-03 -68.32
2018-05-02 -67.34
2018-04-30 -66.69
2018-04-27 -67.34
2018-04-26 -68.00
2018-04-25 -64.08
2018-04-24 -62.44
2018-04-23 -68.00
2018-04-20 -68.00
2018-04-19 -74.53
2018-04-18 -74.53
2018-04-17 -74.53
2018-04-16 -74.53
2018-04-13 -74.53
2018-04-12 -74.53
2018-04-11 -74.53
2018-04-10 -73.87
2018-04-09 -74.85
2018-04-06 -74.53
2018-04-04 -74.20
2018-04-03 -74.20
2018-03-29 -73.87
2018-03-28 -74.53
2018-03-27 -74.20
2018-03-26 -73.22
2018-03-23 -73.22
2018-03-22 -72.24
2018-03-21 -70.94
2018-03-20 -72.57
2018-03-19 -72.24
2018-03-16 -68.65
2018-03-15 -66.69
2018-03-14 -59.51
2018-03-13 -56.89
2018-03-12 -57.87
2018-03-09 -55.91
2018-03-08 -56.24
2018-03-07 -56.24
2018-03-06 -57.22
2018-03-05 -56.24
2018-03-02 -55.91
2018-03-01 -55.91
2018-02-28 -55.59
2018-02-27 -55.59
2018-02-26 -55.26
2018-02-23 -55.26
2018-02-22 -55.26
2018-02-21 -55.26
2018-02-20 -54.61
2018-02-15 -54.93
2018-02-14 -55.59
2018-02-13 -55.91
2018-02-12 -56.57
2018-02-09 -57.22
2018-02-08 -56.24
2018-02-07 -56.89
2018-02-06 -56.24
2018-02-05 -55.91
2018-02-02 -54.28
2018-02-01 -55.59
2018-01-31 -55.26
2018-01-30 -54.61
2018-01-29 -54.61
2018-01-26 -54.28
2018-01-25 -54.28
2018-01-24 -53.63
2018-01-23 -53.63
2018-01-22 -53.63
2018-01-19 -53.30
2018-01-18 -52.65
2018-01-17 -51.99
2018-01-16 -51.99
2018-01-15 -51.99
2018-01-12 -51.67
2018-01-11 -52.32
2018-01-10 -50.03
2018-01-09 -49.06
2018-01-08 -49.06
2018-01-05 -50.36
2018-01-04 -51.67
2018-01-03 -51.34
2018-01-02 -50.69
2017-12-29 -50.03
2017-12-28 -52.32
2017-12-27 -51.67
2017-12-22 -51.34
2017-12-21 -55.26
2017-12-20 -40.56
2017-12-19 -33.05
2017-12-18 -26.52
2017-12-15 -31.42
2017-12-14 -39.58
2017-12-13 -40.89
2017-12-12 -40.24
2017-12-11 -34.69
2017-12-08 -47.75
2017-12-07 -41.87
2017-12-06 -42.85
2017-12-05 -45.46
2017-12-04 -46.44
2017-12-01 -38.60
2017-11-30 -41.22
2017-11-29 -37.95
2017-11-28 -36.97
2017-11-27 -34.36
2017-11-24 -34.69
2017-11-23 -31.42
2017-11-22 -35.34
2017-11-21 -33.71
2017-11-20 -31.75
2017-11-17 -30.77
2017-11-16 -39.75
2017-11-15 -37.23
2017-11-14 -35.71
2017-11-13 -34.45
2017-11-10 -33.19
2017-11-09 -33.19
2017-11-08 -33.19
2017-11-07 -30.67
2017-11-06 -36.97
2017-11-03 -39.75
2017-11-02 -40.00
2017-11-01 -39.75
2017-10-31 -37.23
2017-10-30 -37.48
2017-10-27 -42.02
2017-10-26 -43.28
2017-10-25 -43.78
2017-10-24 -47.31
2017-10-23 -45.80
2017-10-20 -47.31
2017-10-19 -46.55
2017-10-18 -45.04
2017-10-17 -46.30
2017-10-16 -46.81
2017-10-13 -45.29
2017-10-12 -46.30
2017-10-11 -46.30
2017-10-10 -45.04
2017-10-09 -43.28
2017-10-06 -42.02
2017-10-04 -42.52
2017-10-03 -42.52
2017-09-29 -43.28
2017-09-28 -43.78
2017-09-27 -45.55
2017-09-26 -44.03
2017-09-25 -45.29
2017-09-22 -36.97
2017-09-21 -30.67
2017-09-20 -34.45
2017-09-19 -37.48
2017-09-18 -34.45
2017-09-15 -37.48
2017-09-14 -35.71
2017-09-13 -36.97
2017-09-12 -37.98
2017-09-11 -38.74
2017-09-08 -38.74
2017-09-07 -39.50
2017-09-06 -39.50
2017-09-05 -38.24
2017-09-04 -35.71
2017-09-01 -33.19
2017-08-31 -34.45
2017-08-30 -35.71
2017-08-29 -35.71
2017-08-28 -33.19
2017-08-25 -31.93
2017-08-24 -26.89
2017-08-22 -26.89
2017-08-21 -23.11
2017-08-18 -24.37
2017-08-17 -26.89
2017-08-16 -26.89
2017-08-15 -30.67
2017-08-14 -30.67
2017-08-11 -31.93
2017-08-10 -28.15
2017-08-09 -26.89
2017-08-08 -26.89
2017-08-07 -25.63
2017-08-04 -26.89
2017-08-03 -26.89
2017-08-02 -26.89
2017-08-01 -26.89
2017-07-31 -26.89
2017-07-28 -25.63
2017-07-27 -24.37
2017-07-26 -24.37
2017-07-25 -24.37
2017-07-24 -29.41
2017-07-21 -28.15
2017-07-20 -26.89
2017-07-19 -24.37
2017-07-18 -26.89
2017-07-17 -25.63
2017-07-14 -24.37
2017-07-13 -26.89
2017-07-12 -24.37
2017-07-11 -25.63
2017-07-10 -20.59
2017-07-07 -21.85
2017-07-06 -20.59
2017-07-05 -20.59
2017-07-04 -24.37
2017-07-03 -25.63
2017-06-30 -23.11
2017-06-29 -24.37
2017-06-28 -24.37
2017-06-27 -26.89
2017-06-26 -24.37
2017-06-23 -10.50
2017-06-22 -13.03
2017-06-21 -13.03
2017-06-20 -13.03
2017-06-19 -14.29
2017-06-16 -13.03
2017-06-15 -13.03
2017-06-14 -11.76
2017-06-13 -11.76
2017-06-12 -6.72
2017-06-09 -5.46
2017-06-08 -0.42
2017-06-07 -4.20
2017-06-06 -11.76
2017-06-05 -9.24
2017-06-02 -13.03
2017-06-01 -9.24
2017-05-31 -4.20
2017-05-29 -0.42
2017-05-26 -1.68
2017-05-25 -1.68
2017-05-24 0.84
2017-05-23 3.36
2017-05-22 -1.68
2017-05-19 5.88
2017-05-18 2.10
2017-05-17 4.62
2017-05-16 0.84
2017-05-15 13.45
2017-05-12 2.10
2017-05-11 2.10
2017-05-10 -25.63
2017-05-09 -20.59
2017-05-08 -18.07
2017-05-05 -14.29
2017-05-04 -5.46
2017-05-02 -2.94
2017-04-28 -1.68
2017-04-27 -4.20
2017-04-26 -0.42
2017-04-25 -1.68
2017-04-24 -2.94
2017-04-21 2.10
2017-04-20 -0.42
2017-04-19 0.84
2017-04-18 0.84
2017-04-13 2.10
2017-04-12 23.53
2017-04-11 23.53
2017-04-10 24.79
2017-04-07 23.53
2017-04-06 22.27
2017-04-05 19.75
2017-04-03 17.23
2017-03-31 15.97
2017-03-30 18.49
2017-03-29 19.75
2017-03-28 22.27
2017-03-27 21.01
2017-03-24 23.53
2017-03-23 21.01
2017-03-22 21.01
2017-03-21 23.53
2017-03-20 19.75
2017-03-17 19.75
2017-03-16 15.97
2017-03-15 15.97
2017-03-14 15.97
2017-03-13 18.49
2017-03-10 22.27
2017-03-09 26.05
2017-03-08 28.57
2017-03-07 24.79
2017-03-06 12.18
2017-03-03 19.75
2017-03-02 26.05
2017-03-01 31.09
2017-02-28 28.57
2017-02-27 28.57
2017-02-24 33.61
2017-02-23 33.61
2017-02-22 36.13
2017-02-21 36.13
2017-02-20 36.13
2017-02-17 38.66
2017-02-16 43.70
2017-02-15 43.70
2017-02-14 36.13
2017-02-13 36.13
2017-02-10 36.13
2017-02-09 36.13
2017-02-08 36.13
2017-02-07 38.66
2017-02-06 38.66
2017-02-03 38.66
2017-02-02 43.70
2017-02-01 43.70
2017-01-27 41.18
2017-01-26 41.18
2017-01-25 43.70
2017-01-24 43.70
2017-01-23 41.18
2017-01-20 33.61
2017-01-19 36.13
2017-01-18 38.66
2017-01-17 48.74
2017-01-16 46.22
2017-01-13 48.74
2017-01-12 41.18
2017-01-11 33.61
2017-01-10 33.61
2017-01-09 33.61
2017-01-06 28.57
2017-01-05 28.57
2017-01-04 28.57
2017-01-03 28.57
2016-12-30 23.53
2016-12-29 28.57
2016-12-28 26.05
2016-12-23 21.01
2016-12-22 23.53
2016-12-21 23.53
2016-12-20 22.27
2016-12-19 23.53
2016-12-16 26.05
2016-12-15 31.09
2016-12-14 33.61
2016-12-13 36.13
2016-12-12 33.61
2016-12-09 36.13
2016-12-08 36.13
2016-12-07 28.57
2016-12-06 33.61
2016-12-05 31.09
2016-12-02 24.79
2016-12-01 24.79
2016-11-30 26.05
2016-11-29 23.53
2016-11-28 23.53
2016-11-25 48.74
2016-11-24 48.74
2016-11-23 43.70
2016-11-22 41.18
2016-11-21 51.26
2016-11-18 41.18
2016-11-17 10.92
2016-11-16 10.92
2016-11-15 5.88
2016-11-14 3.36
2016-11-11 7.14
2016-11-10 8.40
2016-11-09 5.88
2016-11-08 8.40
2016-11-07 7.14
2016-11-04 13.45
2016-11-03 0.84
2016-11-02 -1.68
2016-11-01 -4.20
2016-10-31 -2.94
2016-10-28 -2.94
2016-10-27 -2.94
2016-10-26 -0.42
2016-10-25 3.36
2016-10-24 -0.42
2016-10-20 0.84
2016-10-19 0.84
2016-10-18 4.62
2016-10-17 3.36
2016-10-14 -2.94
2016-10-13 -10.50
2016-10-12 -6.72
2016-10-11 -16.81
2016-10-07 -13.03
2016-10-06 8.40
2016-10-05 13.45
2016-10-04 14.71
2016-10-03 5.88
2016-09-30 5.88
2016-09-29 -6.72
2016-09-28 -29.41
2016-09-27 -29.41
2016-09-26 -23.11
2016-09-23 -23.11
2016-09-22 -23.11
2016-09-21 -23.11
2016-09-20 -25.63
2016-09-19 -37.98
2016-09-15 -44.54
2016-09-14 -47.06
2016-09-13 -47.06
2016-09-12 -48.07
2016-09-09 -44.29
2016-09-08 -46.05
2016-09-07 -50.34
2016-09-06 -51.09
2016-09-05 -51.85
2016-09-02 -51.85
2016-09-01 -52.10
2016-08-31 -51.60
2016-08-30 -51.09
2016-08-29 -50.08
2016-08-26 -52.35
2016-08-25 -51.85
2016-08-24 -52.10
2016-08-23 -51.34
2016-08-22 -51.34
2016-08-19 -51.60
2016-08-18 -52.61
2016-08-17 -51.60
2016-08-16 -50.34
2016-08-15 -49.58
2016-08-12 -50.34
2016-08-11 -50.34
2016-08-10 -49.58
2016-08-09 -49.33
2016-08-08 -47.82
2016-08-05 -49.58
2016-08-04 -50.08
2016-08-03 -50.59
2016-08-01 -49.58
2016-07-29 -48.32
2016-07-28 -47.56
2016-07-27 -46.81
2016-07-26 -47.06
2016-07-25 -43.03
2016-07-22 -44.03
2016-07-21 -42.27
2016-07-20 -41.76
2016-07-19 -40.76
2016-07-18 -40.50
2016-07-15 -43.53
2016-07-14 -46.30
2016-07-13 -44.79
2016-07-12 -45.04
2016-07-11 -43.53
2016-07-08 -45.04
2016-07-07 -42.27
2016-07-06 -42.27
2016-07-05 -42.52
2016-07-04 -40.76
2016-06-30 -40.00
2016-06-29 -39.24
2016-06-28 -42.02
2016-06-27 -40.25
2016-06-24 -40.25
2016-06-23 -40.00
2016-06-22 -40.00
2016-06-21 -40.76
2016-06-20 -38.99
2016-06-17 -40.50
2016-06-16 -42.02
2016-06-15 -39.24
2016-06-14 -41.51
2016-06-13 -40.76
2016-06-10 -38.24
2016-06-08 -38.74
2016-06-07 -39.50
2016-06-06 -34.45
2016-06-03 -41.18
2016-06-02 -40.20
2016-06-01 -39.22
2016-05-31 -41.18
2016-05-30 -50.00
2016-05-27 -54.90
2016-05-26 -51.57
2016-05-25 -34.31
2016-05-24 -34.31
2016-05-23 -34.31
2016-05-20 -33.33
2016-05-19 -30.39
2016-05-18 -29.41
2016-05-17 -27.45
2016-05-16 -33.33
2016-05-13 -30.39
2016-05-12 -27.45
2016-05-11 -26.47
2016-05-10 -28.43
2016-05-09 -24.51
2016-05-06 -19.61
2016-05-05 -18.63
2016-05-04 -16.67
2016-05-03 -14.71
2016-04-29 -18.63
2016-04-28 -16.67
2016-04-27 -10.78
2016-04-26 -8.82
2016-04-25 -5.88
2016-04-22 -1.96
2016-04-21 1.96
2016-04-20 0.00
2016-04-19 -4.90
2016-04-18 -4.90
2016-04-15 64.71
2016-04-14 64.71
2016-04-13 64.71
2016-04-12 64.71
2016-04-11 64.71
2016-04-08 64.71
2016-04-07 64.71
2016-04-06 64.71
2016-04-05 64.71
2016-04-01 64.71
2016-03-31 64.71
2016-03-30 64.71
2016-03-29 64.71
2016-03-24 64.71
2016-03-23 64.71
2016-03-22 64.71
2016-03-21 64.71
2016-03-18 64.71
2016-03-17 64.71
2016-03-16 64.71
2016-03-15 64.71
2016-03-14 64.71
2016-03-11 64.71
2016-03-10 64.71
2016-03-09 64.71
2016-03-08 64.71
2016-03-07 64.71
2016-03-04 64.71
2016-03-03 64.71
2016-03-02 64.71
2016-03-01 64.71
2016-02-29 64.71
2016-02-26 64.71
2016-02-25 64.71
2016-02-24 64.71
2016-02-23 64.71
2016-02-22 64.71
2016-02-19 64.71
2016-02-18 64.71
2016-02-17 64.71
2016-02-16 64.71
2016-02-15 64.71
2016-02-12 64.71
2016-02-11 64.71
2016-02-05 64.71
2016-02-04 64.71
2016-02-03 64.71
2016-02-02 64.71
2016-02-01 64.71
2016-01-29 64.71
2016-01-28 64.71
2016-01-27 64.71
2016-01-26 64.71
2016-01-25 64.71
2016-01-22 64.71
2016-01-21 64.71
2016-01-20 64.71
2016-01-19 64.71
2016-01-18 64.71
2016-01-15 64.71
2016-01-14 64.71
2016-01-13 64.71
2016-01-12 64.71
2016-01-11 64.71
2016-01-08 64.71
2016-01-07 64.71
2016-01-06 64.71
2016-01-05 64.71
2016-01-04 64.71
2015-12-31 64.71
2015-12-30 64.71
2015-12-29 64.71
2015-12-28 64.71
2015-12-24 64.71
2015-12-23 64.71
2015-12-22 64.71
2015-12-21 64.71
2015-12-18 64.71
2015-12-17 64.71
2015-12-16 64.71
2015-12-15 64.71
2015-12-14 64.71
2015-12-11 64.71
2015-12-10 64.71
2015-12-09 64.71
2015-12-08 64.71
2015-12-07 64.71
2015-12-04 64.71
2015-12-03 64.71
2015-12-02 64.71
2015-12-01 64.71
2015-11-30 64.71
2015-11-27 64.71
2015-11-26 64.71
2015-11-25 64.71
2015-11-24 64.71
2015-11-23 64.71
2015-11-20 64.71
2015-11-19 64.71
2015-11-18 64.71
2015-11-17 64.71
2015-11-16 64.71
2015-11-13 64.71
2015-11-12 64.71
2015-11-11 64.71
2015-11-10 64.71
2015-11-09 64.71
2015-11-06 64.71
2015-11-05 64.71
2015-11-04 64.71
2015-11-03 64.71
2015-11-02 64.71
2015-10-30 64.71
2015-10-29 64.71
2015-10-28 64.71
2015-10-27 64.71
2015-10-26 64.71
2015-10-23 64.71
2015-10-22 64.71
2015-10-20 64.71
2015-10-19 64.71
2015-10-16 64.71
2015-10-15 64.71
2015-10-14 64.71
2015-10-13 64.71
2015-10-12 64.71
2015-10-09 64.71
2015-10-08 64.71
2015-10-07 64.71
2015-10-06 64.71
2015-10-05 64.71
2015-10-02 64.71
2015-09-30 64.71
2015-09-29 64.71
2015-09-25 64.71
2015-09-24 64.71
2015-09-23 64.71
2015-09-22 64.71
2015-09-21 64.71
2015-09-18 64.71
2015-09-17 64.71
2015-09-16 64.71
2015-09-15 64.71
2015-09-14 64.71
2015-09-11 64.71
2015-09-10 64.71
2015-09-09 64.71
2015-09-08 64.71
2015-09-07 64.71
2015-09-04 64.71
2015-09-02 64.71
2015-09-01 64.71
2015-08-31 64.71
2015-08-28 64.71
2015-08-27 64.71
2015-08-26 64.71
2015-08-25 64.71
2015-08-24 64.71
2015-08-21 64.71
2015-08-20 64.71
2015-08-19 64.71
2015-08-18 64.71
2015-08-17 64.71
2015-08-14 64.71
2015-08-13 64.71
2015-08-12 64.71
2015-08-11 64.71
2015-08-10 64.71
2015-08-07 64.71
2015-08-06 64.71
2015-08-05 64.71
2015-08-04 64.71
2015-08-03 64.71
2015-07-31 64.71
2015-07-30 64.71
2015-07-29 64.71
2015-07-28 64.71
2015-07-27 64.71
2015-07-24 64.71
2015-07-23 64.71
2015-07-22 64.71
2015-07-21 64.71
2015-07-20 64.71
2015-07-17 64.71
2015-07-16 64.71
2015-07-15 64.71
2015-07-14 64.71
2015-07-13 64.71
2015-07-10 64.71
2015-07-09 64.71
2015-07-08 64.71
2015-07-07 64.71
2015-07-06 64.71
2015-07-03 64.71
2015-07-02 64.71
2015-06-30 64.71
2015-06-29 64.71
2015-06-26 64.71
2015-06-25 64.71
2015-06-24 64.71
2015-06-23 64.71
2015-06-22 64.71
2015-06-19 64.71
2015-06-18 64.71
2015-06-17 64.71
2015-06-16 64.71
2015-06-15 64.71
2015-06-12 64.71
2015-06-11 64.71
2015-06-10 64.71
2015-06-09 64.71
2015-06-08 64.71
2015-06-05 64.71
2015-06-04 64.71
2015-06-03 64.71
2015-06-02 64.71
2015-06-01 64.71
2015-05-29 64.71
2015-05-28 64.71
2015-05-27 64.71
2015-05-26 64.71
2015-05-22 64.71
2015-05-21 64.71
2015-05-20 64.71
2015-05-19 64.71
2015-05-18 64.71
2015-05-15 64.71
2015-05-14 64.71
2015-05-13 64.71
2015-05-12 64.71
2015-05-11 64.71
2015-05-08 64.71
2015-05-07 64.71
2015-05-06 64.71
2015-05-05 64.71
2015-05-04 64.71
2015-04-30 64.71
2015-04-29 64.71
2015-04-28 64.71
2015-04-27 64.71
2015-04-24 64.71
2015-04-23 60.78
2015-04-22 52.94
2015-04-21 56.86
2015-04-20 45.10
2015-04-17 56.86
2015-04-16 45.10
2015-04-15 41.18
2015-04-14 49.02
2015-04-13 52.94
2015-04-10 50.98
2015-04-09 43.14
2015-04-08 43.14
2015-04-02 37.25
2015-04-01 33.33
2015-03-31 35.29
2015-03-30 29.41
2015-03-27 37.25
2015-03-26 39.22
2015-03-25 41.18
2015-03-24 45.10
2015-03-23 47.06
2015-03-20 54.90
2015-03-19 56.86
2015-03-18 50.98
2015-03-17 47.06
2015-03-16 33.33
2015-03-13 31.37
2015-03-12 31.37
2015-03-11 25.49
2015-03-10 15.69
2015-03-09 17.65
2015-03-06 23.53
2015-03-05 9.80
2015-03-04 11.76
2015-03-03 13.73
2015-03-02 15.69
2015-02-27 17.65
2015-02-26 17.65
2015-02-25 21.57
2015-02-24 25.49
2015-02-23 23.53
2015-02-18 17.65
2015-02-17 19.61
2015-02-16 21.57
2015-02-13 25.49
2015-02-12 27.45
2015-02-11 31.37
2015-02-10 29.41
2015-02-09 21.57
2015-02-06 29.41
2015-02-05 35.29
2015-02-04 39.22
2015-02-03 41.18
2015-02-02 37.25
2015-01-30 39.22
2015-01-29 47.06
2015-01-28 49.02
2015-01-27 29.41
2015-01-26 31.37
2015-01-23 37.25
2015-01-22 41.18
2015-01-21 37.25
2015-01-20 47.06
2015-01-19 47.06
2015-01-16 56.86
2015-01-15 58.82
2015-01-14 66.67
2015-01-13 66.67
2015-01-12 66.67
2015-01-09 66.67
2015-01-08 70.59
2015-01-07 68.63
2015-01-06 62.75
2015-01-05 56.86
2015-01-02 54.90
2014-12-31 56.86
2014-12-30 56.86
2014-12-29 58.82
2014-12-24 54.90
2014-12-23 60.78
2014-12-22 62.75
2014-12-19 58.82
2014-12-18 58.82
2014-12-17 62.75
2014-12-16 70.59
2014-12-15 64.71
2014-12-12 62.75
2014-12-11 64.71
2014-12-10 70.59
2014-12-09 72.55
2014-12-08 74.51
2014-12-05 76.47
2014-12-04 82.35
2014-12-03 84.31
2014-12-02 82.35
2014-12-01 70.59
2014-11-28 88.24
2014-11-27 96.08
2014-11-26 100.00
2014-11-25 105.88
2014-11-24 109.80
2014-11-21 109.80
2014-11-20 107.84
2014-11-19 107.84
2014-11-18 111.76
2014-11-17 107.84
2014-11-14 117.65
2014-11-13 123.53
2014-11-12 131.37
2014-11-11 121.57
2014-11-10 123.53
2014-11-07 119.61
2014-11-06 117.65
2014-11-05 113.73
2014-11-04 100.00
2014-11-03 98.04
2014-10-31 111.76
2014-10-30 115.69
2014-10-29 105.88
2014-10-28 129.41
2014-10-27 123.53
2014-10-24 117.65
2014-10-23 139.22
2014-10-22 145.10
2014-10-21 150.98
2014-10-20 135.29
2014-10-17 121.57
2014-10-16 139.22
2014-10-15 125.49
2014-10-14 111.76
2014-10-13 107.84
2014-10-10 105.88
2014-10-09 105.88
2014-10-08 92.16
2014-10-07 84.31
2014-10-06 94.12
2014-10-03 88.24
2014-09-30 90.20
2014-09-29 96.08
2014-09-26 105.88
2014-09-25 109.80
2014-09-24 113.73
2014-09-23 98.04
2014-09-22 96.08
2014-09-19 96.08
2014-09-18 103.92
2014-09-17 98.04
2014-09-16 103.92
2014-09-15 109.80
2014-09-12 115.69
2014-09-11 127.45
2014-09-10 117.65
2014-09-08 123.53
2014-09-05 101.96
2014-09-04 96.08
2014-09-03 107.84
2014-09-02 101.96
2014-09-01 94.12
2014-08-29 72.55
2014-08-28 76.47
2014-08-27 72.55
2014-08-26 72.55
2014-08-25 72.55
2014-08-22 68.63
2014-08-21 70.59
2014-08-20 72.55
2014-08-19 66.67
2014-08-18 70.59
2014-08-15 66.67
2014-08-14 78.43
2014-08-13 86.27
2014-08-12 78.43
2014-08-11 92.16
2014-08-08 92.16
2014-08-07 90.20
2014-08-06 70.59
2014-08-05 54.90
2014-08-04 56.86
2014-08-01 54.90
2014-07-31 62.75
2014-07-30 60.78
2014-07-29 76.47
2014-07-28 72.55
2014-07-25 78.43
2014-07-24 94.12
2014-07-23 96.08
2014-07-22 96.08
2014-07-21 96.08
2014-07-18 96.08
2014-07-17 96.08
2014-07-16 96.08
2014-07-15 96.08
2014-07-14 96.08
2014-07-11 96.08
2014-07-10 96.08
2014-07-09 96.08
2014-07-08 96.08
2014-07-07 96.08
2014-07-04 58.82
2014-07-03 56.86
2014-07-02 41.18
2014-06-30 41.18
2014-06-27 43.14
2014-06-26 35.29
2014-06-25 43.14
2014-06-24 31.37
2014-06-23 31.37
2014-06-20 21.57
2014-06-19 19.61
2014-06-18 -6.86
2014-06-17 -6.86
2014-06-16 -6.86
2014-06-13 -4.90
2014-06-12 -4.90
2014-06-11 -4.90
2014-06-10 -3.92
2014-06-09 -5.88
2014-06-06 1.96
2014-06-05 -2.94
2014-06-04 -19.61
2014-06-03 -18.63
2014-05-30 -19.61
2014-05-29 -19.61
2014-05-28 -21.57
2014-05-27 -20.59
2014-05-26 -16.67
2014-05-23 -16.67
2014-05-22 -21.57
2014-05-21 -24.51
2014-05-20 -24.51
2014-05-19 -20.59
2014-05-16 -24.51
2014-05-15 -25.49
2014-05-14 -24.51
2014-05-13 -23.53
2014-05-12 -26.47
2014-05-09 -24.51
2014-05-08 -21.57
2014-05-07 -20.59
2014-05-05 -18.63
2014-05-02 -16.67
2014-04-30 -21.57
2014-04-29 -20.59
2014-04-28 -18.63
2014-04-25 -16.67
2014-04-24 -15.69
2014-04-23 -16.67
2014-04-22 -15.69
2014-04-17 -14.71
2014-04-16 -13.73
2014-04-15 -14.71
2014-04-14 -12.75
2014-04-11 -10.78
2014-04-10 -10.78
2014-04-09 -7.84
2014-04-08 -8.82
2014-04-07 -7.84
2014-04-04 -5.88
2014-04-03 -5.88
2014-04-02 -5.88
2014-04-01 -6.86
2014-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top