Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-02-26 | -73.82 |
| 2026-02-25 | -74.33 |
| 2026-02-24 | -74.07 |
| 2026-02-23 | -74.59 |
| 2026-02-20 | -74.33 |
| 2026-02-16 | -74.07 |
| 2026-02-13 | -76.15 |
| 2026-02-12 | -75.37 |
| 2026-02-11 | -73.56 |
| 2026-02-10 | -74.85 |
| 2026-02-09 | -74.07 |
| 2026-02-06 | -72.52 |
| 2026-02-05 | -75.63 |
| 2026-02-04 | -75.11 |
| 2026-02-03 | -76.15 |
| 2026-02-02 | -75.37 |
| 2026-01-30 | -74.59 |
| 2026-01-29 | -75.89 |
| 2026-01-28 | -76.93 |
| 2026-01-27 | -76.41 |
| 2026-01-26 | -76.93 |
| 2026-01-23 | -75.89 |
| 2026-01-22 | -77.45 |
| 2026-01-21 | -75.63 |
| 2026-01-20 | -75.11 |
| 2026-01-19 | -75.63 |
| 2026-01-16 | -75.11 |
| 2026-01-15 | -76.15 |
| 2026-01-14 | -76.41 |
| 2026-01-13 | -75.89 |
| 2026-01-12 | -76.15 |
| 2026-01-09 | -77.19 |
| 2026-01-08 | -76.67 |
| 2026-01-07 | -77.70 |
| 2026-01-06 | -77.45 |
| 2026-01-05 | -77.70 |
| 2026-01-02 | -76.41 |
| 2025-12-31 | -76.93 |
| 2025-12-30 | -77.45 |
| 2025-12-29 | -77.45 |
| 2025-12-24 | -77.70 |
| 2025-12-23 | -76.67 |
| 2025-12-22 | -76.67 |
| 2025-12-19 | -75.89 |
| 2025-12-18 | -77.19 |
| 2025-12-17 | -75.37 |
| 2025-12-16 | -75.11 |
| 2025-12-15 | -74.33 |
| 2025-12-12 | -74.59 |
| 2025-12-11 | -74.59 |
| 2025-12-10 | -73.82 |
| 2025-12-09 | -74.85 |
| 2025-12-08 | -73.56 |
| 2025-12-05 | -70.70 |
| 2025-12-04 | -70.45 |
| 2025-12-03 | -70.70 |
| 2025-12-02 | -69.67 |
| 2025-12-01 | -68.11 |
| 2025-11-28 | -72.78 |
| 2025-11-27 | -78.22 |
| 2025-11-26 | -75.89 |
| 2025-11-25 | -75.37 |
| 2025-11-24 | -76.67 |
| 2025-11-21 | -76.41 |
| 2025-11-20 | -77.70 |
| 2025-11-19 | -76.67 |
| 2025-11-18 | -75.63 |
| 2025-11-17 | -74.85 |
| 2025-11-14 | -75.37 |
| 2025-11-13 | -75.11 |
| 2025-11-12 | -74.59 |
| 2025-11-11 | -74.33 |
| 2025-11-10 | -74.85 |
| 2025-11-07 | -72.78 |
| 2025-11-06 | -74.07 |
| 2025-11-05 | -74.59 |
| 2025-11-04 | -73.56 |
| 2025-11-03 | -72.26 |
| 2025-10-31 | -73.04 |
| 2025-10-30 | -72.78 |
| 2025-10-28 | -73.30 |
| 2025-10-27 | -72.78 |
| 2025-10-24 | -73.30 |
| 2025-10-23 | -73.82 |
| 2025-10-22 | -73.04 |
| 2025-10-21 | -72.78 |
| 2025-10-20 | -73.30 |
| 2025-10-17 | -74.59 |
| 2025-10-16 | -72.78 |
| 2025-10-15 | -73.04 |
| 2025-10-14 | -73.56 |
| 2025-10-13 | -73.04 |
| 2025-10-10 | -72.52 |
| 2025-10-09 | -69.67 |
| 2025-10-08 | -70.19 |
| 2025-10-06 | -69.15 |
| 2025-10-03 | -69.15 |
| 2025-10-02 | -69.15 |
| 2025-09-30 | -69.67 |
| 2025-09-29 | -69.41 |
| 2025-09-26 | -68.37 |
| 2025-09-25 | -68.11 |
| 2025-09-24 | -69.41 |
| 2025-09-23 | -69.41 |
| 2025-09-22 | -70.70 |
| 2025-09-19 | -69.93 |
| 2025-09-18 | -68.63 |
| 2025-09-17 | -68.37 |
| 2025-09-16 | -68.63 |
| 2025-09-15 | -68.11 |
| 2025-09-12 | -66.82 |
| 2025-09-11 | -67.59 |
| 2025-09-10 | -66.30 |
| 2025-09-09 | -67.85 |
| 2025-09-08 | -68.11 |
| 2025-09-05 | -69.67 |
| 2025-09-04 | -68.37 |
| 2025-09-03 | -68.89 |
| 2025-09-02 | -67.59 |
| 2025-09-01 | -68.11 |
| 2025-08-29 | -68.37 |
| 2025-08-28 | -68.89 |
| 2025-08-27 | -68.11 |
| 2025-08-26 | -69.67 |
| 2025-08-25 | -68.89 |
| 2025-08-22 | -64.22 |
| 2025-08-21 | -64.48 |
| 2025-08-20 | -66.56 |
| 2025-08-19 | -66.56 |
| 2025-08-18 | -68.37 |
| 2025-08-15 | -65.26 |
| 2025-08-14 | -65.78 |
| 2025-08-13 | -66.30 |
| 2025-08-12 | -67.33 |
| 2025-08-11 | -69.93 |
| 2025-08-08 | -69.67 |
| 2025-08-07 | -68.63 |
| 2025-08-06 | -70.45 |
| 2025-08-05 | -68.89 |
| 2025-08-04 | -68.89 |
| 2025-08-01 | -69.67 |
| 2025-07-31 | -67.33 |
| 2025-07-30 | -66.82 |
| 2025-07-29 | -64.74 |
| 2025-07-28 | -65.00 |
| 2025-07-25 | -65.26 |
| 2025-07-24 | -66.30 |
| 2025-07-23 | -65.78 |
| 2025-07-22 | -66.04 |
| 2025-07-21 | -66.82 |
| 2025-07-18 | -66.82 |
| 2025-07-17 | -63.70 |
| 2025-07-16 | -66.82 |
| 2025-07-15 | -66.56 |
| 2025-07-14 | -67.08 |
| 2025-07-11 | -68.37 |
| 2025-07-10 | -68.11 |
| 2025-07-09 | -69.15 |
| 2025-07-08 | -68.11 |
| 2025-07-07 | -68.89 |
| 2025-07-04 | -68.89 |
| 2025-07-03 | -69.15 |
| 2025-07-02 | -68.63 |
| 2025-06-30 | -69.41 |
| 2025-06-27 | -69.41 |
| 2025-06-26 | -69.67 |
| 2025-06-25 | -69.93 |
| 2025-06-24 | -69.41 |
| 2025-06-23 | -69.67 |
| 2025-06-20 | -68.11 |
| 2025-06-19 | -69.15 |
| 2025-06-18 | -69.15 |
| 2025-06-17 | -68.89 |
| 2025-06-16 | -69.41 |
| 2025-06-13 | -69.67 |
| 2025-06-12 | -70.70 |
| 2025-06-11 | -70.45 |
| 2025-06-10 | -69.93 |
| 2025-06-09 | -69.41 |
| 2025-06-06 | -69.67 |
| 2025-06-05 | -69.67 |
| 2025-06-04 | -69.15 |
| 2025-06-03 | -69.67 |
| 2025-06-02 | -69.67 |
| 2025-05-30 | -69.67 |
| 2025-05-29 | -68.89 |
| 2025-05-28 | -69.15 |
| 2025-05-27 | -69.67 |
| 2025-05-26 | -69.15 |
| 2025-05-23 | -69.15 |
| 2025-05-22 | -68.63 |
| 2025-05-21 | -69.15 |
| 2025-05-20 | -69.15 |
| 2025-05-19 | -69.15 |
| 2025-05-16 | -69.41 |
| 2025-05-15 | -69.15 |
| 2025-05-14 | -68.89 |
| 2025-05-13 | -68.37 |
| 2025-05-12 | -68.89 |
| 2025-05-09 | -69.67 |
| 2025-05-08 | -69.93 |
| 2025-05-07 | -69.67 |
| 2025-05-06 | -70.45 |
| 2025-05-02 | -70.19 |
| 2025-04-30 | -69.15 |
| 2025-04-29 | -71.74 |
| 2025-04-28 | -70.96 |
| 2025-04-25 | -70.45 |
| 2025-04-24 | -70.70 |
| 2025-04-23 | -71.22 |
| 2025-04-22 | -71.22 |
| 2025-04-17 | -71.48 |
| 2025-04-16 | -71.74 |
| 2025-04-15 | -71.22 |
| 2025-04-14 | -70.70 |
| 2025-04-11 | -70.45 |
| 2025-04-10 | -71.22 |
| 2025-04-09 | -74.33 |
| 2025-04-08 | -74.33 |
| 2025-04-07 | -75.63 |
| 2025-04-03 | -67.85 |
| 2025-04-02 | -69.41 |
| 2025-04-01 | -69.41 |
| 2025-03-31 | -70.19 |
| 2025-03-28 | -70.70 |
| 2025-03-27 | -72.52 |
| 2025-03-26 | -72.00 |
| 2025-03-25 | -72.52 |
| 2025-03-24 | -72.52 |
| 2025-03-21 | -71.74 |
| 2025-03-20 | -72.52 |
| 2025-03-19 | -73.04 |
| 2025-03-18 | -73.30 |
| 2025-03-17 | -73.56 |
| 2025-03-14 | -72.52 |
| 2025-03-13 | -73.82 |
| 2025-03-12 | -74.07 |
| 2025-03-11 | -74.07 |
| 2025-03-10 | -73.56 |
| 2025-03-07 | -73.04 |
| 2025-03-06 | -72.00 |
| 2025-03-05 | -71.74 |
| 2025-03-04 | -71.22 |
| 2025-03-03 | -71.48 |
| 2025-02-28 | -71.22 |
| 2025-02-27 | -68.89 |
| 2025-02-26 | -69.41 |
| 2025-02-25 | -70.19 |
| 2025-02-24 | -68.89 |
| 2025-02-21 | -69.41 |
| 2025-02-20 | -67.33 |
| 2025-02-19 | -66.04 |
| 2025-02-18 | -65.78 |
| 2025-02-17 | -65.52 |
| 2025-02-14 | -65.00 |
| 2025-02-13 | -64.48 |
| 2025-02-12 | -62.93 |
| 2025-02-11 | -64.48 |
| 2025-02-10 | -64.48 |
| 2025-02-07 | -65.00 |
| 2025-02-06 | -64.74 |
| 2025-02-05 | -65.26 |
| 2025-02-04 | -62.93 |
| 2025-02-03 | -65.26 |
| 2025-01-28 | -62.67 |
| 2025-01-27 | -65.26 |
| 2025-01-24 | -65.78 |
| 2025-01-23 | -66.30 |
| 2025-01-22 | -63.70 |
| 2025-01-21 | -65.26 |
| 2025-01-20 | -63.45 |
| 2025-01-17 | -57.48 |
| 2025-01-16 | -72.78 |
| 2025-01-15 | -73.56 |
| 2025-01-14 | -74.59 |
| 2025-01-13 | -74.33 |
| 2025-01-10 | -73.04 |
| 2025-01-09 | -72.26 |
| 2025-01-08 | -73.04 |
| 2025-01-07 | -68.89 |
| 2025-01-06 | -67.08 |
| 2025-01-03 | -65.78 |
| 2025-01-02 | -63.70 |
| 2024-12-31 | -65.00 |
| 2024-12-30 | -64.74 |
| 2024-12-27 | -64.22 |
| 2024-12-24 | -64.22 |
| 2024-12-23 | -63.96 |
| 2024-12-20 | -63.96 |
| 2024-12-19 | -62.93 |
| 2024-12-18 | -63.19 |
| 2024-12-17 | -62.41 |
| 2024-12-16 | -60.59 |
| 2024-12-13 | -59.82 |
| 2024-12-12 | -58.52 |
| 2024-12-11 | -58.78 |
| 2024-12-10 | -58.78 |
| 2024-12-09 | -56.96 |
| 2024-12-06 | -61.11 |
| 2024-12-05 | -61.11 |
| 2024-12-04 | -60.85 |
| 2024-12-03 | -58.52 |
| 2024-12-02 | -58.52 |
| 2024-11-29 | -57.74 |
| 2024-11-28 | -57.74 |
| 2024-11-27 | -56.45 |
| 2024-11-26 | -56.96 |
| 2024-11-25 | -55.93 |
| 2024-11-22 | -54.37 |
| 2024-11-21 | -54.11 |
| 2024-11-20 | -53.33 |
| 2024-11-19 | -52.82 |
| 2024-11-18 | -52.82 |
| 2024-11-15 | -52.56 |
| 2024-11-14 | -52.56 |
| 2024-11-13 | -50.74 |
| 2024-11-12 | -46.08 |
| 2024-11-11 | -45.56 |
| 2024-11-08 | -40.89 |
| 2024-11-07 | -40.89 |
| 2024-11-06 | -46.08 |
| 2024-11-05 | -47.89 |
| 2024-11-04 | -48.41 |
| 2024-11-01 | -48.41 |
| 2024-10-31 | -47.11 |
| 2024-10-30 | -47.37 |
| 2024-10-29 | -47.89 |
| 2024-10-28 | -47.11 |
| 2024-10-25 | -48.15 |
| 2024-10-24 | -46.08 |
| 2024-10-23 | -44.78 |
| 2024-10-22 | -44.26 |
| 2024-10-21 | -42.96 |
| 2024-10-18 | -41.67 |
| 2024-10-17 | -42.71 |
| 2024-10-16 | -35.19 |
| 2024-10-15 | -40.63 |
| 2024-10-14 | -33.89 |
| 2024-10-10 | -37.26 |
| 2024-10-09 | -38.82 |
| 2024-10-08 | -30.00 |
| 2024-10-07 | -6.67 |
| 2024-10-04 | -6.67 |
| 2024-10-03 | -1.48 |
| 2024-10-02 | 29.63 |
| 2024-09-30 | -17.04 |
| 2024-09-27 | -35.19 |
| 2024-09-26 | -40.37 |
| 2024-09-25 | -50.48 |
| 2024-09-24 | -50.48 |
| 2024-09-23 | -52.56 |
| 2024-09-20 | -53.33 |
| 2024-09-19 | -50.48 |
| 2024-09-17 | -52.82 |
| 2024-09-16 | -53.08 |
| 2024-09-13 | -52.82 |
| 2024-09-12 | -53.59 |
| 2024-09-11 | -53.59 |
| 2024-09-10 | -53.59 |
| 2024-09-09 | -48.67 |
| 2024-09-05 | -45.30 |
| 2024-09-04 | -44.78 |
| 2024-09-03 | -42.19 |
| 2024-09-02 | -43.48 |
| 2024-08-30 | -37.26 |
| 2024-08-29 | -39.85 |
| 2024-08-28 | -40.11 |
| 2024-08-27 | -38.04 |
| 2024-08-26 | -35.19 |
| 2024-08-23 | -37.26 |
| 2024-08-22 | -37.78 |
| 2024-08-21 | -36.74 |
| 2024-08-20 | -32.59 |
| 2024-08-19 | -32.59 |
| 2024-08-16 | -18.34 |
| 2024-08-15 | -17.04 |
| 2024-08-14 | -17.04 |
| 2024-08-13 | -15.74 |
| 2024-08-12 | -13.15 |
| 2024-08-09 | -4.08 |
| 2024-08-08 | -2.78 |
| 2024-08-07 | -6.67 |
| 2024-08-06 | -4.08 |
| 2024-08-05 | -7.97 |
| 2024-08-02 | -14.45 |
| 2024-08-01 | -13.15 |
| 2024-07-31 | -13.15 |
| 2024-07-30 | -18.34 |
| 2024-07-29 | -15.74 |
| 2024-07-26 | -14.45 |
| 2024-07-25 | -13.15 |
| 2024-07-24 | -11.85 |
| 2024-07-23 | -6.67 |
| 2024-07-22 | -13.15 |
| 2024-07-19 | -13.15 |
| 2024-07-18 | -2.78 |
| 2024-07-17 | 3.70 |
| 2024-07-16 | 3.70 |
| 2024-07-15 | 5.00 |
| 2024-07-12 | 12.77 |
| 2024-07-11 | -1.48 |
| 2024-07-10 | -10.56 |
| 2024-07-09 | -11.85 |
| 2024-07-08 | -14.45 |
| 2024-07-05 | -7.97 |
| 2024-07-04 | -5.37 |
| 2024-07-03 | -4.08 |
| 2024-07-02 | -9.26 |
| 2024-06-28 | -7.97 |
| 2024-06-27 | -0.19 |
| 2024-06-26 | 5.00 |
| 2024-06-25 | 3.70 |
| 2024-06-24 | 1.11 |
| 2024-06-21 | 10.18 |
| 2024-06-20 | 19.26 |
| 2024-06-19 | 29.63 |
| 2024-06-18 | 29.63 |
| 2024-06-17 | 42.59 |
| 2024-06-14 | 55.55 |
| 2024-06-13 | 55.55 |
| 2024-06-12 | 58.14 |
| 2024-06-11 | 58.14 |
| 2024-06-07 | 60.74 |
| 2024-06-06 | 55.55 |
| 2024-06-05 | 65.92 |
| 2024-06-04 | 71.11 |
| 2024-06-03 | 65.92 |
| 2024-05-31 | 63.33 |
| 2024-05-30 | 71.11 |
| 2024-05-29 | 78.88 |
| 2024-05-28 | 89.25 |
| 2024-05-27 | 97.03 |
| 2024-05-24 | 97.03 |
| 2024-05-23 | 109.99 |
| 2024-05-22 | 120.36 |
| 2024-05-21 | 117.77 |
| 2024-05-20 | 128.14 |
| 2024-05-17 | 141.10 |
| 2024-05-16 | 161.84 |
| 2024-05-14 | 104.81 |
| 2024-05-13 | 99.62 |
| 2024-05-10 | 107.40 |
| 2024-05-09 | 91.85 |
| 2024-05-08 | 78.88 |
| 2024-05-07 | 91.85 |
| 2024-05-06 | 89.25 |
| 2024-05-03 | 97.03 |
| 2024-05-02 | 107.40 |
| 2024-04-30 | 97.03 |
| 2024-04-29 | 112.59 |
| 2024-04-26 | 73.70 |
| 2024-04-25 | 60.74 |
| 2024-04-24 | 60.74 |
| 2024-04-23 | 63.33 |
| 2024-04-22 | 63.33 |
| 2024-04-19 | 60.74 |
| 2024-04-18 | 60.74 |
| 2024-04-17 | 58.14 |
| 2024-04-16 | 55.55 |
| 2024-04-15 | 60.74 |
| 2024-04-12 | 60.74 |
| 2024-04-11 | 63.33 |
| 2024-04-10 | 78.88 |
| 2024-04-09 | 81.48 |
| 2024-04-08 | 84.07 |
| 2024-04-05 | 107.40 |
| 2024-04-03 | 102.22 |
| 2024-04-02 | 115.18 |
| 2024-03-28 | 122.96 |
| 2024-03-27 | 120.36 |
| 2024-03-26 | 135.92 |
| 2024-03-25 | 174.81 |
| 2024-03-22 | 190.36 |
| 2024-03-21 | 169.62 |
| 2024-03-20 | 192.95 |
| 2024-03-19 | 185.18 |
| 2024-03-18 | 224.06 |
| 2024-03-15 | 281.10 |
| 2024-03-14 | 312.21 |
| 2024-03-13 | 322.58 |
| 2024-03-12 | 353.69 |
| 2024-03-11 | 348.50 |
| 2024-03-08 | 327.76 |
| 2024-03-07 | 307.02 |
| 2024-03-06 | 340.73 |
| 2024-03-05 | 348.50 |
| 2024-03-04 | 340.73 |
| 2024-03-01 | 358.87 |
| 2024-02-29 | 377.02 |
| 2024-02-28 | 395.17 |
| 2024-02-27 | 387.39 |
| 2024-02-26 | 382.21 |
| 2024-02-23 | 379.61 |
| 2024-02-22 | 384.80 |
| 2024-02-21 | 400.35 |
| 2024-02-20 | 379.61 |
| 2024-02-19 | 395.17 |
| 2024-02-16 | 426.28 |
| 2024-02-15 | 421.09 |
| 2024-02-14 | 405.54 |
| 2024-02-09 | 408.13 |
| 2024-02-08 | 384.80 |
| 2024-02-07 | 397.76 |
| 2024-02-06 | 402.95 |
| 2024-02-05 | 382.21 |
| 2024-02-02 | 421.09 |
| 2024-02-01 | 384.80 |
| 2024-01-31 | 402.95 |
| 2024-01-30 | 439.24 |
| 2024-01-29 | 478.13 |
| 2024-01-26 | 488.50 |
| 2024-01-25 | 493.68 |
| 2024-01-24 | 485.91 |
| 2024-01-23 | 496.28 |
| 2024-01-22 | 488.50 |
| 2024-01-19 | 540.35 |
| 2024-01-18 | 509.24 |
| 2024-01-17 | 511.83 |
| 2024-01-16 | 493.68 |
| 2024-01-15 | 519.61 |
| 2024-01-12 | 527.39 |
| 2024-01-11 | 542.94 |
| 2024-01-10 | 540.35 |
| 2024-01-09 | 561.09 |
| 2024-01-08 | 574.05 |
| 2024-01-05 | 615.53 |
| 2024-01-04 | 625.90 |
| 2024-01-03 | 651.83 |
| 2024-01-02 | 657.01 |
| 2023-12-29 | 693.31 |
| 2023-12-28 | 646.64 |
| 2023-12-27 | 628.49 |
| 2023-12-22 | 612.94 |
| 2023-12-21 | 561.09 |
| 2023-12-20 | 532.57 |
| 2023-12-19 | 509.24 |
| 2023-12-18 | 553.31 |
| 2023-12-15 | 574.05 |
| 2023-12-14 | 522.20 |
| 2023-12-13 | 498.87 |
| 2023-12-12 | 558.50 |
| 2023-12-11 | 553.31 |
| 2023-12-08 | 563.68 |
| 2023-12-07 | 607.75 |
| 2023-12-06 | 625.90 |
| 2023-12-05 | 682.94 |
| 2023-12-04 | 1,019.96 |
| 2023-12-01 | 983.67 |
| 2023-11-30 | 1,102.92 |
| 2023-11-29 | 1,165.14 |
| 2023-11-28 | 1,183.29 |
| 2023-11-27 | 1,286.99 |
| 2023-11-24 | 908.48 |
| 2023-11-23 | 939.59 |
| 2023-11-22 | 916.26 |
| 2023-11-21 | 955.15 |
| 2023-11-20 | 942.19 |
| 2023-11-17 | 918.85 |
| 2023-11-16 | 1,019.96 |
| 2023-11-15 | 1,082.18 |
| 2023-11-14 | 1,048.48 |
| 2023-11-13 | 1,154.77 |
| 2023-11-10 | 1,522.91 |
| 2023-11-09 | 1,196.25 |
| 2023-11-08 | 633.68 |
| 2023-11-07 | 620.72 |
| 2023-11-06 | 636.27 |
| 2023-11-03 | 659.60 |
| 2023-11-02 | 677.75 |
| 2023-11-01 | 734.79 |
| 2023-10-31 | 807.38 |
| 2023-10-30 | 903.30 |
| 2023-10-27 | 999.22 |
| 2023-10-26 | 93.00 |
| 2023-10-25 | 101.64 |
| 2023-10-24 | 107.40 |
| 2023-10-20 | 116.04 |
| 2023-10-19 | 116.04 |
| 2023-10-18 | 130.44 |
| 2023-10-17 | 156.37 |
| 2023-10-16 | 156.37 |
| 2023-10-13 | 182.30 |
| 2023-10-12 | 173.65 |
| 2023-10-11 | 170.77 |
| 2023-10-10 | 193.82 |
| 2023-10-09 | 205.34 |
| 2023-10-06 | 228.38 |
| 2023-10-05 | 211.10 |
| 2023-10-04 | 208.22 |
| 2023-10-03 | 211.10 |
| 2023-09-29 | 213.98 |
| 2023-09-28 | 225.50 |
| 2023-09-27 | 225.50 |
| 2023-09-26 | 248.55 |
| 2023-09-25 | 202.46 |
| 2023-09-22 | 239.91 |
| 2023-09-21 | 369.53 |
| 2023-09-20 | 188.06 |
| 2023-09-19 | 196.70 |
| 2023-09-18 | 208.22 |
| 2023-09-15 | 196.70 |
| 2023-09-14 | 205.34 |
| 2023-09-13 | 205.34 |
| 2023-09-12 | 199.58 |
| 2023-09-11 | 196.70 |
| 2023-09-07 | 199.58 |
| 2023-09-06 | 205.34 |
| 2023-09-05 | 199.58 |
| 2023-09-04 | 213.98 |
| 2023-08-31 | 234.15 |
| 2023-08-30 | 213.98 |
| 2023-08-29 | 213.98 |
| 2023-08-28 | 211.10 |
| 2023-08-25 | 228.38 |
| 2023-08-24 | 231.26 |
| 2023-08-23 | 228.38 |
| 2023-08-22 | 216.86 |
| 2023-08-21 | 208.22 |
| 2023-08-18 | 202.46 |
| 2023-08-17 | 208.22 |
| 2023-08-16 | 211.10 |
| 2023-08-15 | 193.82 |
| 2023-08-14 | 199.58 |
| 2023-08-11 | 211.10 |
| 2023-08-10 | 193.82 |
| 2023-08-09 | 202.46 |
| 2023-08-08 | 216.86 |
| 2023-08-07 | 219.74 |
| 2023-08-04 | 205.34 |
| 2023-08-03 | 234.15 |
| 2023-08-02 | 225.50 |
| 2023-08-01 | 228.38 |
| 2023-07-31 | 228.38 |
| 2023-07-28 | 213.98 |
| 2023-07-27 | 222.62 |
| 2023-07-26 | 213.98 |
| 2023-07-25 | 231.26 |
| 2023-07-24 | 257.19 |
| 2023-07-21 | 239.91 |
| 2023-07-20 | 245.67 |
| 2023-07-19 | 268.71 |
| 2023-07-18 | 262.95 |
| 2023-07-14 | 262.95 |
| 2023-07-13 | 251.43 |
| 2023-07-12 | 265.83 |
| 2023-07-11 | 317.68 |
| 2023-07-10 | 317.68 |
| 2023-07-07 | 317.68 |
| 2023-07-06 | 317.68 |
| 2023-07-05 | 317.68 |
| 2023-07-04 | 317.68 |
| 2023-07-03 | 317.68 |
| 2023-06-30 | 317.68 |
| 2023-06-29 | 317.68 |
| 2023-06-28 | 337.85 |
| 2023-06-27 | 349.37 |
| 2023-06-26 | 340.73 |
| 2023-06-23 | 340.73 |
| 2023-06-21 | 329.20 |
| 2023-06-20 | 340.73 |
| 2023-06-19 | 326.32 |
| 2023-06-16 | 297.52 |
| 2023-06-15 | 280.23 |
| 2023-06-14 | 254.31 |
| 2023-06-13 | 257.19 |
| 2023-06-12 | 262.95 |
| 2023-06-09 | 265.83 |
| 2023-06-08 | 245.67 |
| 2023-06-07 | 248.55 |
| 2023-06-06 | 254.31 |
| 2023-06-05 | 254.31 |
| 2023-06-02 | 260.07 |
| 2023-06-01 | 277.35 |
| 2023-05-31 | 271.59 |
| 2023-05-30 | 291.76 |
| 2023-05-29 | 280.23 |
| 2023-05-25 | 274.47 |
| 2023-05-24 | 288.88 |
| 2023-05-23 | 303.28 |
| 2023-05-22 | 291.76 |
| 2023-05-19 | 300.40 |
| 2023-05-18 | 303.28 |
| 2023-05-17 | 300.40 |
| 2023-05-16 | 311.92 |
| 2023-05-15 | 314.80 |
| 2023-05-12 | 314.80 |
| 2023-05-11 | 314.80 |
| 2023-05-10 | 320.56 |
| 2023-05-09 | 323.44 |
| 2023-05-08 | 317.68 |
| 2023-05-05 | 323.44 |
| 2023-05-04 | 323.44 |
| 2023-05-03 | 320.56 |
| 2023-05-02 | 326.32 |
| 2023-04-28 | 320.56 |
| 2023-04-27 | 329.20 |
| 2023-04-26 | 320.56 |
| 2023-04-25 | 326.32 |
| 2023-04-24 | 329.20 |
| 2023-04-21 | 329.20 |
| 2023-04-20 | 329.20 |
| 2023-04-19 | 326.32 |
| 2023-04-18 | 326.32 |
| 2023-04-17 | 329.20 |
| 2023-04-14 | 317.68 |
| 2023-04-13 | 317.68 |
| 2023-04-12 | 323.44 |
| 2023-04-11 | 329.20 |
| 2023-04-06 | 323.44 |
| 2023-04-04 | 314.80 |
| 2023-04-03 | 306.16 |
| 2023-03-31 | 311.92 |
| 2023-03-30 | 329.20 |
| 2023-03-29 | 320.56 |
| 2023-03-28 | 337.85 |
| 2023-03-27 | 334.96 |
| 2023-03-24 | 329.20 |
| 2023-03-23 | 326.32 |
| 2023-03-22 | 326.32 |
| 2023-03-21 | 326.32 |
| 2023-03-20 | 323.44 |
| 2023-03-17 | 317.68 |
| 2023-03-16 | 306.16 |
| 2023-03-15 | 311.92 |
| 2023-03-14 | 309.04 |
| 2023-03-13 | 317.68 |
| 2023-03-10 | 294.64 |
| 2023-03-09 | 294.64 |
| 2023-03-08 | 283.11 |
| 2023-03-07 | 274.47 |
| 2023-03-06 | 280.23 |
| 2023-03-03 | 294.64 |
| 2023-03-02 | 277.35 |
| 2023-03-01 | 288.88 |
| 2023-02-28 | 274.47 |
| 2023-02-27 | 294.64 |
| 2023-02-24 | 303.28 |
| 2023-02-23 | 294.64 |
| 2023-02-22 | 297.52 |
| 2023-02-21 | 300.40 |
| 2023-02-20 | 291.76 |
| 2023-02-17 | 300.40 |
| 2023-02-16 | 274.47 |
| 2023-02-15 | 283.11 |
| 2023-02-14 | 283.11 |
| 2023-02-13 | 291.76 |
| 2023-02-10 | 291.76 |
| 2023-02-09 | 277.35 |
| 2023-02-08 | 294.64 |
| 2023-02-07 | 280.23 |
| 2023-02-06 | 283.11 |
| 2023-02-03 | 294.64 |
| 2023-02-02 | 288.88 |
| 2023-02-01 | 291.76 |
| 2023-01-31 | 277.35 |
| 2023-01-30 | 286.00 |
| 2023-01-27 | 277.35 |
| 2023-01-26 | 280.23 |
| 2023-01-20 | 286.00 |
| 2023-01-19 | 280.23 |
| 2023-01-18 | 274.47 |
| 2023-01-17 | 257.19 |
| 2023-01-16 | 286.00 |
| 2023-01-13 | 286.00 |
| 2023-01-12 | 288.88 |
| 2023-01-11 | 277.35 |
| 2023-01-10 | 277.35 |
| 2023-01-09 | 286.00 |
| 2023-01-06 | 277.35 |
| 2023-01-05 | 283.11 |
| 2023-01-04 | 274.47 |
| 2023-01-03 | 268.71 |
| 2022-12-30 | 375.29 |
| 2022-12-29 | 389.70 |
| 2022-12-28 | 369.53 |
| 2022-12-23 | 360.89 |
| 2022-12-22 | 343.61 |
| 2022-12-21 | 320.56 |
| 2022-12-20 | 323.44 |
| 2022-12-19 | 317.68 |
| 2022-12-16 | 329.20 |
| 2022-12-15 | 311.92 |
| 2022-12-14 | 320.56 |
| 2022-12-13 | 317.68 |
| 2022-12-12 | 314.80 |
| 2022-12-09 | 306.16 |
| 2022-12-08 | 300.40 |
| 2022-12-07 | 288.88 |
| 2022-12-06 | 280.23 |
| 2022-12-05 | 294.64 |
| 2022-12-02 | 294.64 |
| 2022-12-01 | 291.76 |
| 2022-11-30 | 303.28 |
| 2022-11-29 | 291.76 |
| 2022-11-28 | 262.95 |
| 2022-11-25 | 251.43 |
| 2022-11-24 | 265.83 |
| 2022-11-23 | 254.31 |
| 2022-11-22 | 257.19 |
| 2022-11-21 | 251.43 |
| 2022-11-18 | 248.55 |
| 2022-11-17 | 251.43 |
| 2022-11-16 | 245.67 |
| 2022-11-15 | 254.31 |
| 2022-11-14 | 251.43 |
| 2022-11-11 | 231.26 |
| 2022-11-10 | 228.38 |
| 2022-11-09 | 228.38 |
| 2022-11-08 | 237.03 |
| 2022-11-07 | 242.79 |
| 2022-11-04 | 222.62 |
| 2022-11-03 | 213.98 |
| 2022-11-02 | 231.26 |
| 2022-11-01 | 231.26 |
| 2022-10-31 | 245.67 |
| 2022-10-28 | 239.91 |
| 2022-10-27 | 245.67 |
| 2022-10-26 | 234.15 |
| 2022-10-25 | 245.67 |
| 2022-10-24 | 231.26 |
| 2022-10-21 | 242.79 |
| 2022-10-20 | 242.79 |
| 2022-10-19 | 254.31 |
| 2022-10-18 | 268.71 |
| 2022-10-17 | 248.55 |
| 2022-10-14 | 234.15 |
| 2022-10-13 | 237.03 |
| 2022-10-12 | 242.79 |
| 2022-10-11 | 251.43 |
| 2022-10-10 | 257.19 |
| 2022-10-07 | 257.19 |
| 2022-10-06 | 257.19 |
| 2022-10-05 | 257.19 |
| 2022-10-03 | 234.15 |
| 2022-09-30 | 225.50 |
| 2022-09-29 | 213.98 |
| 2022-09-28 | 237.03 |
| 2022-09-27 | 208.22 |
| 2022-09-26 | 213.98 |
| 2022-09-23 | 225.50 |
| 2022-09-22 | 234.15 |
| 2022-09-21 | 239.91 |
| 2022-09-20 | 228.38 |
| 2022-09-19 | 216.86 |
| 2022-09-16 | 208.22 |
| 2022-09-15 | 188.06 |
| 2022-09-14 | 188.06 |
| 2022-09-13 | 213.98 |
| 2022-09-09 | 222.62 |
| 2022-09-08 | 225.50 |
| 2022-09-07 | 216.86 |
| 2022-09-06 | 216.86 |
| 2022-09-05 | 231.26 |
| 2022-09-02 | 219.74 |
| 2022-09-01 | 211.10 |
| 2022-08-31 | 196.70 |
| 2022-08-30 | 188.06 |
| 2022-08-29 | 188.06 |
| 2022-08-26 | 196.70 |
| 2022-08-25 | 202.46 |
| 2022-08-24 | 211.10 |
| 2022-08-23 | 211.10 |
| 2022-08-22 | 231.26 |
| 2022-08-19 | 251.43 |
| 2022-08-18 | 242.79 |
| 2022-08-17 | 237.03 |
| 2022-08-16 | 234.15 |
| 2022-08-15 | 242.79 |
| 2022-08-12 | 242.79 |
| 2022-08-11 | 242.79 |
| 2022-08-10 | 242.79 |
| 2022-08-09 | 245.67 |
| 2022-08-08 | 251.43 |
| 2022-08-05 | 257.19 |
| 2022-08-04 | 262.95 |
| 2022-08-03 | 245.67 |
| 2022-08-02 | 239.91 |
| 2022-08-01 | 242.79 |
| 2022-07-29 | 242.79 |
| 2022-07-28 | 245.67 |
| 2022-07-27 | 262.95 |
| 2022-07-26 | 274.47 |
| 2022-07-25 | 317.68 |
| 2022-07-22 | 326.32 |
| 2022-07-21 | 329.20 |
| 2022-07-20 | 320.56 |
| 2022-07-19 | 314.80 |
| 2022-07-18 | 314.80 |
| 2022-07-15 | 303.28 |
| 2022-07-14 | 303.28 |
| 2022-07-13 | 314.80 |
| 2022-07-12 | 303.28 |
| 2022-07-11 | 340.73 |
| 2022-07-08 | 326.32 |
| 2022-07-07 | 326.32 |
| 2022-07-06 | 323.44 |
| 2022-07-05 | 332.08 |
| 2022-07-04 | 340.73 |
| 2022-06-30 | 378.17 |
| 2022-06-29 | 386.82 |
| 2022-06-28 | 366.65 |
| 2022-06-27 | 378.17 |
| 2022-06-24 | 360.89 |
| 2022-06-23 | 372.41 |
| 2022-06-22 | 329.20 |
| 2022-06-21 | 329.20 |
| 2022-06-20 | 378.17 |
| 2022-06-17 | 418.50 |
| 2022-06-16 | 375.29 |
| 2022-06-15 | 381.05 |
| 2022-06-14 | 378.17 |
| 2022-06-13 | 375.29 |
| 2022-06-10 | 358.01 |
| 2022-06-09 | 352.25 |
| 2022-06-08 | 329.20 |
| 2022-06-07 | 372.41 |
| 2022-06-06 | 329.20 |
| 2022-06-02 | 306.16 |
| 2022-06-01 | 297.52 |
| 2022-05-31 | 286.00 |
| 2022-05-30 | 248.55 |
| 2022-05-27 | 237.03 |
| 2022-05-26 | 239.91 |
| 2022-05-25 | 262.95 |
| 2022-05-24 | 303.28 |
| 2022-05-23 | 265.83 |
| 2022-05-20 | 248.55 |
| 2022-05-19 | 242.79 |
| 2022-05-18 | 251.43 |
| 2022-05-17 | 260.07 |
| 2022-05-16 | 294.64 |
| 2022-05-13 | 323.44 |
| 2022-05-12 | 340.73 |
| 2022-05-11 | 343.61 |
| 2022-05-10 | 346.49 |
| 2022-05-06 | 320.56 |
| 2022-05-05 | 332.08 |
| 2022-05-04 | 332.08 |
| 2022-05-03 | 340.73 |
| 2022-04-29 | 332.08 |
| 2022-04-28 | 323.44 |
| 2022-04-27 | 306.16 |
| 2022-04-26 | 311.92 |
| 2022-04-25 | 297.52 |
| 2022-04-22 | 314.80 |
| 2022-04-21 | 309.04 |
| 2022-04-20 | 323.44 |
| 2022-04-19 | 360.89 |
| 2022-04-14 | 360.89 |
| 2022-04-13 | 332.08 |
| 2022-04-12 | 355.13 |
| 2022-04-11 | 346.49 |
| 2022-04-08 | 326.32 |
| 2022-04-07 | 332.08 |
| 2022-04-06 | 323.44 |
| 2022-04-04 | 320.56 |
| 2022-04-01 | 311.92 |
| 2022-03-31 | 320.56 |
| 2022-03-30 | 320.56 |
| 2022-03-29 | 306.16 |
| 2022-03-28 | 303.28 |
| 2022-03-25 | 306.16 |
| 2022-03-24 | 306.16 |
| 2022-03-23 | 306.16 |
| 2022-03-22 | 311.92 |
| 2022-03-21 | 320.56 |
| 2022-03-18 | 317.68 |
| 2022-03-17 | 291.76 |
| 2022-03-16 | 268.71 |
| 2022-03-15 | 248.55 |
| 2022-03-14 | 268.71 |
| 2022-03-11 | 274.47 |
| 2022-03-10 | 265.83 |
| 2022-03-09 | 268.71 |
| 2022-03-08 | 274.47 |
| 2022-03-07 | 274.47 |
| 2022-03-04 | 286.00 |
| 2022-03-03 | 286.00 |
| 2022-03-02 | 271.59 |
| 2022-03-01 | 291.76 |
| 2022-02-28 | 288.88 |
| 2022-02-25 | 311.92 |
| 2022-02-24 | 300.40 |
| 2022-02-23 | 314.80 |
| 2022-02-22 | 320.56 |
| 2022-02-21 | 314.80 |
| 2022-02-18 | 317.68 |
| 2022-02-17 | 334.96 |
| 2022-02-16 | 355.13 |
| 2022-02-15 | 369.53 |
| 2022-02-14 | 360.89 |
| 2022-02-11 | 360.89 |
| 2022-02-10 | 360.89 |
| 2022-02-09 | 349.37 |
| 2022-02-08 | 306.16 |
| 2022-02-07 | 268.71 |
| 2022-02-04 | 260.07 |
| 2022-01-31 | 254.31 |
| 2022-01-28 | 262.95 |
| 2022-01-27 | 254.31 |
| 2022-01-26 | 268.71 |
| 2022-01-25 | 280.23 |
| 2022-01-24 | 288.88 |
| 2022-01-21 | 277.35 |
| 2022-01-20 | 260.07 |
| 2022-01-19 | 251.43 |
| 2022-01-18 | 251.43 |
| 2022-01-17 | 260.07 |
| 2022-01-14 | 242.79 |
| 2022-01-13 | 245.67 |
| 2022-01-12 | 262.95 |
| 2022-01-11 | 262.95 |
| 2022-01-10 | 288.88 |
| 2022-01-07 | 303.28 |
| 2022-01-06 | 323.44 |
| 2022-01-05 | 360.89 |
| 2022-01-04 | 369.53 |
| 2022-01-03 | 383.93 |
| 2021-12-31 | 389.70 |
| 2021-12-30 | 375.29 |
| 2021-12-29 | 355.13 |
| 2021-12-28 | 352.25 |
| 2021-12-24 | 346.49 |
| 2021-12-23 | 311.92 |
| 2021-12-22 | 303.28 |
| 2021-12-21 | 306.16 |
| 2021-12-20 | 280.23 |
| 2021-12-17 | 268.71 |
| 2021-12-16 | 260.07 |
| 2021-12-15 | 248.55 |
| 2021-12-14 | 271.59 |
| 2021-12-13 | 274.47 |
| 2021-12-10 | 314.80 |
| 2021-12-09 | 317.68 |
| 2021-12-08 | 309.04 |
| 2021-12-07 | 314.80 |
| 2021-12-06 | 297.52 |
| 2021-12-03 | 286.00 |
| 2021-12-02 | 242.79 |
| 2021-12-01 | 254.31 |
| 2021-11-30 | 248.55 |
| 2021-11-29 | 260.07 |
| 2021-11-26 | 242.79 |
| 2021-11-25 | 237.03 |
| 2021-11-24 | 239.91 |
| 2021-11-23 | 231.26 |
| 2021-11-22 | 231.26 |
| 2021-11-19 | 205.34 |
| 2021-11-18 | 213.98 |
| 2021-11-17 | 231.26 |
| 2021-11-16 | 234.15 |
| 2021-11-15 | 231.26 |
| 2021-11-12 | 234.15 |
| 2021-11-11 | 216.86 |
| 2021-11-10 | 205.34 |
| 2021-11-09 | 205.34 |
| 2021-11-08 | 208.22 |
| 2021-11-05 | 216.86 |
| 2021-11-04 | 208.22 |
| 2021-11-03 | 205.34 |
| 2021-11-02 | 202.46 |
| 2021-11-01 | 202.46 |
| 2021-10-29 | 202.46 |
| 2021-10-28 | 208.22 |
| 2021-10-27 | 213.98 |
| 2021-10-26 | 205.34 |
| 2021-10-25 | 208.22 |
| 2021-10-22 | 211.10 |
| 2021-10-21 | 222.62 |
| 2021-10-20 | 193.82 |
| 2021-10-19 | 202.46 |
| 2021-10-18 | 205.34 |
| 2021-10-15 | 199.58 |
| 2021-10-12 | 205.34 |
| 2021-10-11 | 211.10 |
| 2021-10-08 | 213.98 |
| 2021-10-07 | 225.50 |
| 2021-10-06 | 234.15 |
| 2021-10-05 | 257.19 |
| 2021-10-04 | 228.38 |
| 2021-09-30 | 228.38 |
| 2021-09-29 | 213.98 |
| 2021-09-28 | 216.86 |
| 2021-09-27 | 216.86 |
| 2021-09-24 | 202.46 |
| 2021-09-23 | 193.82 |
| 2021-09-21 | 193.82 |
| 2021-09-20 | 193.82 |
| 2021-09-17 | 193.82 |
| 2021-09-16 | 196.70 |
| 2021-09-15 | 208.22 |
| 2021-09-14 | 211.10 |
| 2021-09-13 | 222.62 |
| 2021-09-10 | 222.62 |
| 2021-09-09 | 228.38 |
| 2021-09-08 | 228.38 |
| 2021-09-07 | 231.26 |
| 2021-09-06 | 225.50 |
| 2021-09-03 | 234.15 |
| 2021-09-02 | 231.26 |
| 2021-09-01 | 222.62 |
| 2021-08-31 | 222.62 |
| 2021-08-30 | 234.15 |
| 2021-08-27 | 237.03 |
| 2021-08-26 | 231.26 |
| 2021-08-25 | 234.15 |
| 2021-08-24 | 245.67 |
| 2021-08-23 | 248.55 |
| 2021-08-20 | 254.31 |
| 2021-08-19 | 254.31 |
| 2021-08-18 | 251.43 |
| 2021-08-17 | 271.59 |
| 2021-08-16 | 265.83 |
| 2021-08-13 | 260.07 |
| 2021-08-12 | 245.67 |
| 2021-08-11 | 242.79 |
| 2021-08-10 | 234.15 |
| 2021-08-09 | 234.15 |
| 2021-08-06 | 228.38 |
| 2021-08-05 | 228.38 |
| 2021-08-04 | 225.50 |
| 2021-08-03 | 231.26 |
| 2021-08-02 | 237.03 |
| 2021-07-30 | 239.91 |
| 2021-07-29 | 251.43 |
| 2021-07-28 | 225.50 |
| 2021-07-27 | 231.26 |
| 2021-07-26 | 234.15 |
| 2021-07-23 | 265.83 |
| 2021-07-22 | 248.55 |
| 2021-07-21 | 245.67 |
| 2021-07-20 | 257.19 |
| 2021-07-19 | 286.00 |
| 2021-07-16 | 326.32 |
| 2021-07-15 | 323.44 |
| 2021-07-14 | 320.56 |
| 2021-07-13 | 309.04 |
| 2021-07-12 | 306.16 |
| 2021-07-09 | 297.52 |
| 2021-07-08 | 297.52 |
| 2021-07-07 | 317.68 |
| 2021-07-06 | 314.80 |
| 2021-07-05 | 329.20 |
| 2021-07-02 | 337.85 |
| 2021-06-30 | 340.73 |
| 2021-06-29 | 334.96 |
| 2021-06-28 | 314.80 |
| 2021-06-25 | 262.95 |
| 2021-06-24 | 242.79 |
| 2021-06-23 | 231.26 |
| 2021-06-22 | 225.50 |
| 2021-06-21 | 222.62 |
| 2021-06-18 | 228.38 |
| 2021-06-17 | 219.74 |
| 2021-06-16 | 213.98 |
| 2021-06-15 | 216.86 |
| 2021-06-11 | 213.98 |
| 2021-06-10 | 219.74 |
| 2021-06-09 | 216.86 |
| 2021-06-08 | 216.86 |
| 2021-06-07 | 213.98 |
| 2021-06-04 | 213.98 |
| 2021-06-03 | 216.86 |
| 2021-06-02 | 208.22 |
| 2021-06-01 | 216.86 |
| 2021-05-31 | 225.50 |
| 2021-05-28 | 239.91 |
| 2021-05-27 | 234.15 |
| 2021-05-26 | 248.55 |
| 2021-05-25 | 248.55 |
| 2021-05-24 | 237.03 |
| 2021-05-21 | 239.91 |
| 2021-05-20 | 242.79 |
| 2021-05-18 | 254.31 |
| 2021-05-17 | 251.43 |
| 2021-05-14 | 251.43 |
| 2021-05-13 | 245.67 |
| 2021-05-12 | 234.15 |
| 2021-05-11 | 228.38 |
| 2021-05-10 | 239.91 |
| 2021-05-07 | 225.50 |
| 2021-05-06 | 222.62 |
| 2021-05-05 | 222.62 |
| 2021-05-04 | 222.62 |
| 2021-05-03 | 219.74 |
| 2021-04-30 | 219.74 |
| 2021-04-29 | 225.50 |
| 2021-04-28 | 219.74 |
| 2021-04-27 | 219.74 |
| 2021-04-26 | 237.03 |
| 2021-04-23 | 248.55 |
| 2021-04-22 | 260.07 |
| 2021-04-21 | 254.31 |
| 2021-04-20 | 260.07 |
| 2021-04-19 | 262.95 |
| 2021-04-16 | 257.19 |
| 2021-04-15 | 262.95 |
| 2021-04-14 | 257.19 |
| 2021-04-13 | 260.07 |
| 2021-04-12 | 257.19 |
| 2021-04-09 | 262.95 |
| 2021-04-08 | 257.19 |
| 2021-04-07 | 262.95 |
| 2021-04-01 | 262.95 |
| 2021-03-31 | 262.95 |
| 2021-03-30 | 245.67 |
| 2021-03-29 | 248.55 |
| 2021-03-26 | 251.43 |
| 2021-03-25 | 262.95 |
| 2021-03-24 | 251.43 |
| 2021-03-23 | 260.07 |
| 2021-03-22 | 271.59 |
| 2021-03-19 | 268.71 |
| 2021-03-18 | 262.95 |
| 2021-03-17 | 277.35 |
| 2021-03-16 | 286.00 |
| 2021-03-15 | 274.47 |
| 2021-03-12 | 265.83 |
| 2021-03-11 | 248.55 |
| 2021-03-10 | 248.55 |
| 2021-03-09 | 257.19 |
| 2021-03-08 | 268.71 |
| 2021-03-05 | 262.95 |
| 2021-03-04 | 245.67 |
| 2021-03-03 | 242.79 |
| 2021-03-02 | 248.55 |
| 2021-03-01 | 260.07 |
| 2021-02-26 | 268.71 |
| 2021-02-25 | 262.95 |
| 2021-02-24 | 254.31 |
| 2021-02-23 | 262.95 |
| 2021-02-22 | 268.71 |
| 2021-02-19 | 271.59 |
| 2021-02-18 | 274.47 |
| 2021-02-17 | 286.00 |
| 2021-02-16 | 283.11 |
| 2021-02-11 | 271.59 |
| 2021-02-10 | 265.83 |
| 2021-02-09 | 268.71 |
| 2021-02-08 | 268.71 |
| 2021-02-05 | 265.83 |
| 2021-02-04 | 265.83 |
| 2021-02-03 | 262.95 |
| 2021-02-02 | 260.07 |
| 2021-02-01 | 251.43 |
| 2021-01-29 | 262.95 |
| 2021-01-28 | 260.07 |
| 2021-01-27 | 262.95 |
| 2021-01-26 | 257.19 |
| 2021-01-25 | 265.83 |
| 2021-01-22 | 274.47 |
| 2021-01-21 | 265.83 |
| 2021-01-20 | 260.07 |
| 2021-01-19 | 262.95 |
| 2021-01-18 | 262.95 |
| 2021-01-15 | 262.95 |
| 2021-01-14 | 268.71 |
| 2021-01-13 | 280.23 |
| 2021-01-12 | 288.88 |
| 2021-01-11 | 291.76 |
| 2021-01-08 | 300.40 |
| 2021-01-07 | 311.92 |
| 2021-01-06 | 323.44 |
| 2021-01-05 | 326.32 |
| 2021-01-04 | 334.96 |
| 2020-12-31 | 340.73 |
| 2020-12-30 | 326.32 |
| 2020-12-29 | 303.28 |
| 2020-12-28 | 303.28 |
| 2020-12-24 | 309.04 |
| 2020-12-23 | 303.28 |
| 2020-12-22 | 309.04 |
| 2020-12-21 | 334.96 |
| 2020-12-18 | 317.68 |
| 2020-12-17 | 326.32 |
| 2020-12-16 | 326.32 |
| 2020-12-15 | 311.92 |
| 2020-12-14 | 317.68 |
| 2020-12-11 | 311.92 |
| 2020-12-10 | 317.68 |
| 2020-12-09 | 294.64 |
| 2020-12-08 | 297.52 |
| 2020-12-07 | 311.92 |
| 2020-12-04 | 314.80 |
| 2020-12-03 | 311.92 |
| 2020-12-02 | 303.28 |
| 2020-12-01 | 320.56 |
| 2020-11-30 | 332.08 |
| 2020-11-27 | 340.73 |
| 2020-11-26 | 334.96 |
| 2020-11-25 | 329.20 |
| 2020-11-24 | 291.76 |
| 2020-11-23 | 294.64 |
| 2020-11-20 | 300.40 |
| 2020-11-19 | 303.28 |
| 2020-11-18 | 297.52 |
| 2020-11-17 | 294.64 |
| 2020-11-16 | 294.64 |
| 2020-11-13 | 280.23 |
| 2020-11-12 | 294.64 |
| 2020-11-11 | 283.11 |
| 2020-11-10 | 297.52 |
| 2020-11-09 | 291.76 |
| 2020-11-06 | 294.64 |
| 2020-11-05 | 291.76 |
| 2020-11-04 | 283.11 |
| 2020-11-03 | 297.52 |
| 2020-11-02 | 277.35 |
| 2020-10-30 | 297.52 |
| 2020-10-29 | 291.76 |
| 2020-10-28 | 300.40 |
| 2020-10-27 | 291.76 |
| 2020-10-23 | 303.28 |
| 2020-10-22 | 306.16 |
| 2020-10-21 | 303.28 |
| 2020-10-20 | 300.40 |
| 2020-10-19 | 300.40 |
| 2020-10-16 | 297.52 |
| 2020-10-15 | 303.28 |
| 2020-10-14 | 309.04 |
| 2020-10-12 | 317.68 |
| 2020-10-09 | 311.92 |
| 2020-10-08 | 317.68 |
| 2020-10-07 | 326.32 |
| 2020-10-06 | 303.28 |
| 2020-10-05 | 334.96 |
| 2020-09-30 | 346.49 |
| 2020-09-29 | 309.04 |
| 2020-09-28 | 297.52 |
| 2020-09-25 | 309.04 |
| 2020-09-24 | 340.73 |
| 2020-09-23 | 358.01 |
| 2020-09-22 | 358.01 |
| 2020-09-21 | 372.41 |
| 2020-09-18 | 404.10 |
| 2020-09-17 | 375.29 |
| 2020-09-16 | 358.01 |
| 2020-09-15 | 352.25 |
| 2020-09-14 | 337.85 |
| 2020-09-11 | 286.00 |
| 2020-09-10 | 303.28 |
| 2020-09-09 | 303.28 |
| 2020-09-08 | 309.04 |
| 2020-09-07 | 311.92 |
| 2020-09-04 | 309.04 |
| 2020-09-03 | 343.61 |
| 2020-09-02 | 320.56 |
| 2020-09-01 | 280.23 |
| 2020-08-31 | 306.16 |
| 2020-08-28 | 228.38 |
| 2020-08-27 | 228.38 |
| 2020-08-26 | 225.50 |
| 2020-08-25 | 257.19 |
| 2020-08-24 | 314.80 |
| 2020-08-21 | 199.58 |
| 2020-08-20 | 208.22 |
| 2020-08-19 | 211.10 |
| 2020-08-18 | 211.10 |
| 2020-08-17 | 208.22 |
| 2020-08-14 | 199.58 |
| 2020-08-13 | 205.34 |
| 2020-08-12 | 208.22 |
| 2020-08-11 | 205.34 |
| 2020-08-10 | 211.10 |
| 2020-08-07 | 208.22 |
| 2020-08-06 | 219.74 |
| 2020-08-05 | 231.26 |
| 2020-08-04 | 216.86 |
| 2020-08-03 | 205.34 |
| 2020-07-31 | 222.62 |
| 2020-07-30 | 228.38 |
| 2020-07-29 | 208.22 |
| 2020-07-28 | 219.74 |
| 2020-07-27 | 231.26 |
| 2020-07-24 | 234.15 |
| 2020-07-23 | 231.26 |
| 2020-07-22 | 237.03 |
| 2020-07-21 | 248.55 |
| 2020-07-20 | 234.15 |
| 2020-07-17 | 237.03 |
| 2020-07-16 | 251.43 |
| 2020-07-15 | 271.59 |
| 2020-07-14 | 251.43 |
| 2020-07-13 | 260.07 |
| 2020-07-10 | 262.95 |
| 2020-07-09 | 274.47 |
| 2020-07-08 | 271.59 |
| 2020-07-07 | 265.83 |
| 2020-07-06 | 271.59 |
| 2020-07-03 | 265.83 |
| 2020-07-02 | 274.47 |
| 2020-06-30 | 277.35 |
| 2020-06-29 | 280.23 |
| 2020-06-26 | 251.43 |
| 2020-06-24 | 260.07 |
| 2020-06-23 | 251.43 |
| 2020-06-22 | 251.43 |
| 2020-06-19 | 254.31 |
| 2020-06-18 | 280.23 |
| 2020-06-17 | 280.23 |
| 2020-06-16 | 277.35 |
| 2020-06-15 | 286.00 |
| 2020-06-12 | 288.88 |
| 2020-06-11 | 303.28 |
| 2020-06-10 | 300.40 |
| 2020-06-09 | 323.44 |
| 2020-06-08 | 320.56 |
| 2020-06-05 | 337.85 |
| 2020-06-04 | 323.44 |
| 2020-06-03 | 349.37 |
| 2020-06-02 | 352.25 |
| 2020-06-01 | 352.25 |
| 2020-05-29 | 375.29 |
| 2020-05-28 | 360.89 |
| 2020-05-27 | 332.08 |
| 2020-05-26 | 314.80 |
| 2020-05-25 | 320.56 |
| 2020-05-22 | 286.00 |
| 2020-05-21 | 294.64 |
| 2020-05-20 | 254.31 |
| 2020-05-19 | 294.64 |
| 2020-05-18 | 277.35 |
| 2020-05-15 | 260.07 |
| 2020-05-14 | 216.86 |
| 2020-05-13 | 211.10 |
| 2020-05-12 | 182.30 |
| 2020-05-11 | 173.65 |
| 2020-05-08 | 190.94 |
| 2020-05-07 | 185.18 |
| 2020-05-06 | 188.06 |
| 2020-05-05 | 190.94 |
| 2020-05-04 | 188.06 |
| 2020-04-29 | 188.06 |
| 2020-04-28 | 190.94 |
| 2020-04-27 | 176.53 |
| 2020-04-24 | 176.53 |
| 2020-04-23 | 179.41 |
| 2020-04-22 | 179.41 |
| 2020-04-21 | 176.53 |
| 2020-04-20 | 193.82 |
| 2020-04-17 | 196.70 |
| 2020-04-16 | 179.41 |
| 2020-04-15 | 179.41 |
| 2020-04-14 | 176.53 |
| 2020-04-09 | 170.77 |
| 2020-04-08 | 176.53 |
| 2020-04-07 | 176.53 |
| 2020-04-06 | 173.65 |
| 2020-04-03 | 170.77 |
| 2020-04-02 | 173.65 |
| 2020-04-01 | 170.77 |
| 2020-03-31 | 179.41 |
| 2020-03-30 | 147.73 |
| 2020-03-27 | 165.01 |
| 2020-03-26 | 176.53 |
| 2020-03-25 | 165.01 |
| 2020-03-24 | 162.13 |
| 2020-03-23 | 165.01 |
| 2020-03-20 | 185.18 |
| 2020-03-19 | 176.53 |
| 2020-03-18 | 182.30 |
| 2020-03-17 | 190.94 |
| 2020-03-16 | 208.22 |
| 2020-03-13 | 216.86 |
| 2020-03-12 | 234.15 |
| 2020-03-11 | 254.31 |
| 2020-03-10 | 260.07 |
| 2020-03-09 | 248.55 |
| 2020-03-06 | 265.83 |
| 2020-03-05 | 274.47 |
| 2020-03-04 | 260.07 |
| 2020-03-03 | 265.83 |
| 2020-03-02 | 262.95 |
| 2020-02-28 | 245.67 |
| 2020-02-27 | 254.31 |
| 2020-02-26 | 271.59 |
| 2020-02-25 | 277.35 |
| 2020-02-24 | 280.23 |
| 2020-02-21 | 297.52 |
| 2020-02-20 | 326.32 |
| 2020-02-19 | 306.16 |
| 2020-02-18 | 303.28 |
| 2020-02-17 | 309.04 |
| 2020-02-14 | 317.68 |
| 2020-02-13 | 314.80 |
| 2020-02-12 | 314.80 |
| 2020-02-11 | 337.85 |
| 2020-02-10 | 311.92 |
| 2020-02-07 | 291.76 |
| 2020-02-06 | 303.28 |
| 2020-02-05 | 303.28 |
| 2020-02-04 | 309.04 |
| 2020-02-03 | 311.92 |
| 2020-01-31 | 332.08 |
| 2020-01-30 | 329.20 |
| 2020-01-29 | 372.41 |
| 2020-01-24 | 395.46 |
| 2020-01-23 | 389.70 |
| 2020-01-22 | 392.58 |
| 2020-01-21 | 386.82 |
| 2020-01-20 | 389.70 |
| 2020-01-17 | 389.70 |
| 2020-01-16 | 381.05 |
| 2020-01-15 | 360.89 |
| 2020-01-14 | 372.41 |
| 2020-01-13 | 372.41 |
| 2020-01-10 | 369.53 |
| 2020-01-09 | 366.65 |
| 2020-01-08 | 360.89 |
| 2020-01-07 | 372.41 |
| 2020-01-06 | 389.70 |
| 2020-01-03 | 395.46 |
| 2020-01-02 | 406.98 |
| 2019-12-31 | 406.98 |
| 2019-12-30 | 398.34 |
| 2019-12-27 | 406.98 |
| 2019-12-24 | 340.73 |
| 2019-12-23 | 332.08 |
| 2019-12-20 | 332.08 |
| 2019-12-19 | 329.20 |
| 2019-12-18 | 332.08 |
| 2019-12-17 | 332.08 |
| 2019-12-16 | 326.32 |
| 2019-12-13 | 329.20 |
| 2019-12-12 | 317.68 |
| 2019-12-11 | 311.92 |
| 2019-12-10 | 303.28 |
| 2019-12-09 | 294.64 |
| 2019-12-06 | 274.47 |
| 2019-12-05 | 254.31 |
| 2019-12-04 | 245.67 |
| 2019-12-03 | 222.62 |
| 2019-12-02 | 234.15 |
| 2019-11-29 | 222.62 |
| 2019-11-28 | 222.62 |
| 2019-11-27 | 228.38 |
| 2019-11-26 | 231.26 |
| 2019-11-25 | 228.38 |
| 2019-11-22 | 228.38 |
| 2019-11-21 | 219.74 |
| 2019-11-20 | 231.26 |
| 2019-11-19 | 222.62 |
| 2019-11-18 | 222.62 |
| 2019-11-15 | 225.50 |
| 2019-11-14 | 225.50 |
| 2019-11-13 | 237.03 |
| 2019-11-12 | 237.03 |
| 2019-11-11 | 234.15 |
| 2019-11-08 | 242.79 |
| 2019-11-07 | 245.67 |
| 2019-11-06 | 234.15 |
| 2019-11-05 | 242.79 |
| 2019-11-04 | 231.26 |
| 2019-11-01 | 211.10 |
| 2019-10-31 | 208.22 |
| 2019-10-30 | 216.86 |
| 2019-10-29 | 216.86 |
| 2019-10-28 | 225.50 |
| 2019-10-25 | 251.43 |
| 2019-10-24 | 237.03 |
| 2019-10-23 | 219.74 |
| 2019-10-22 | 219.74 |
| 2019-10-21 | 225.50 |
| 2019-10-18 | 228.38 |
| 2019-10-17 | 231.26 |
| 2019-10-16 | 228.38 |
| 2019-10-15 | 228.38 |
| 2019-10-14 | 231.26 |
| 2019-10-11 | 237.03 |
| 2019-10-10 | 242.79 |
| 2019-10-09 | 265.83 |
| 2019-10-08 | 265.83 |
| 2019-10-04 | 265.83 |
| 2019-10-03 | 257.19 |
| 2019-10-02 | 257.19 |
| 2019-09-30 | 265.83 |
| 2019-09-27 | 271.59 |
| 2019-09-26 | 271.59 |
| 2019-09-25 | 277.35 |
| 2019-09-24 | 277.35 |
| 2019-09-23 | 283.11 |
| 2019-09-20 | 291.76 |
| 2019-09-19 | 283.11 |
| 2019-09-18 | 288.88 |
| 2019-09-17 | 283.11 |
| 2019-09-16 | 283.11 |
| 2019-09-13 | 286.00 |
| 2019-09-12 | 280.23 |
| 2019-09-11 | 291.76 |
| 2019-09-10 | 288.88 |
| 2019-09-09 | 294.64 |
| 2019-09-06 | 297.52 |
| 2019-09-05 | 300.40 |
| 2019-09-04 | 303.28 |
| 2019-09-03 | 303.28 |
| 2019-09-02 | 300.40 |
| 2019-08-30 | 309.04 |
| 2019-08-29 | 306.16 |
| 2019-08-28 | 309.04 |
| 2019-08-27 | 300.40 |
| 2019-08-26 | 286.00 |
| 2019-08-23 | 297.52 |
| 2019-08-22 | 306.16 |
| 2019-08-21 | 311.92 |
| 2019-08-20 | 306.16 |
| 2019-08-19 | 303.28 |
| 2019-08-16 | 306.16 |
| 2019-08-15 | 311.92 |
| 2019-08-14 | 303.28 |
| 2019-08-13 | 300.40 |
| 2019-08-12 | 317.68 |
| 2019-08-09 | 309.04 |
| 2019-08-08 | 314.80 |
| 2019-08-07 | 317.68 |
| 2019-08-06 | 309.04 |
| 2019-08-05 | 297.52 |
| 2019-08-02 | 311.92 |
| 2019-08-01 | 320.56 |
| 2019-07-31 | 320.56 |
| 2019-07-30 | 334.96 |
| 2019-07-29 | 337.85 |
| 2019-07-26 | 337.85 |
| 2019-07-25 | 340.73 |
| 2019-07-24 | 343.61 |
| 2019-07-23 | 337.85 |
| 2019-07-22 | 340.73 |
| 2019-07-19 | 360.89 |
| 2019-07-18 | 375.29 |
| 2019-07-17 | 378.17 |
| 2019-07-16 | 389.70 |
| 2019-07-15 | 389.70 |
| 2019-07-12 | 386.82 |
| 2019-07-11 | 401.22 |
| 2019-07-10 | 404.10 |
| 2019-07-09 | 406.98 |
| 2019-07-08 | 406.98 |
| 2019-07-05 | 415.62 |
| 2019-07-04 | 412.74 |
| 2019-07-03 | 409.86 |
| 2019-07-02 | 427.14 |
| 2019-06-28 | 406.98 |
| 2019-06-27 | 386.82 |
| 2019-06-26 | 343.61 |
| 2019-06-25 | 352.25 |
| 2019-06-24 | 369.53 |
| 2019-06-21 | 369.53 |
| 2019-06-20 | 349.37 |
| 2019-06-19 | 360.89 |
| 2019-06-18 | 355.13 |
| 2019-06-17 | 346.49 |
| 2019-06-14 | 314.80 |
| 2019-06-13 | 294.64 |
| 2019-06-12 | 291.76 |
| 2019-06-11 | 271.59 |
| 2019-06-10 | 254.31 |
| 2019-06-06 | 234.15 |
| 2019-06-05 | 248.55 |
| 2019-06-04 | 271.59 |
| 2019-06-03 | 291.76 |
| 2019-05-31 | 291.76 |
| 2019-05-30 | 283.11 |
| 2019-05-29 | 288.88 |
| 2019-05-28 | 288.88 |
| 2019-05-27 | 297.52 |
| 2019-05-24 | 291.76 |
| 2019-05-23 | 288.88 |
| 2019-05-22 | 294.64 |
| 2019-05-21 | 297.52 |
| 2019-05-20 | 300.40 |
| 2019-05-17 | 309.04 |
| 2019-05-16 | 314.80 |
| 2019-05-15 | 306.16 |
| 2019-05-14 | 309.04 |
| 2019-05-10 | 314.80 |
| 2019-05-09 | 314.80 |
| 2019-05-08 | 332.08 |
| 2019-05-07 | 337.85 |
| 2019-05-06 | 334.96 |
| 2019-05-03 | 326.32 |
| 2019-05-02 | 334.96 |
| 2019-04-30 | 337.85 |
| 2019-04-29 | 337.85 |
| 2019-04-26 | 323.44 |
| 2019-04-25 | 309.04 |
| 2019-04-24 | 311.92 |
| 2019-04-23 | 317.68 |
| 2019-04-18 | 320.56 |
| 2019-04-17 | 317.68 |
| 2019-04-16 | 317.68 |
| 2019-04-15 | 326.32 |
| 2019-04-12 | 326.32 |
| 2019-04-11 | 314.80 |
| 2019-04-10 | 320.56 |
| 2019-04-09 | 323.44 |
| 2019-04-08 | 317.68 |
| 2019-04-04 | 329.20 |
| 2019-04-03 | 332.08 |
| 2019-04-02 | 323.44 |
| 2019-04-01 | 326.32 |
| 2019-03-29 | 323.44 |
| 2019-03-28 | 314.80 |
| 2019-03-27 | 314.80 |
| 2019-03-26 | 343.61 |
| 2019-03-25 | 334.96 |
| 2019-03-22 | 340.73 |
| 2019-03-21 | 332.08 |
| 2019-03-20 | 340.73 |
| 2019-03-19 | 306.16 |
| 2019-03-18 | 306.16 |
| 2019-03-15 | 303.28 |
| 2019-03-14 | 311.92 |
| 2019-03-13 | 317.68 |
| 2019-03-12 | 317.68 |
| 2019-03-11 | 326.32 |
| 2019-03-08 | 343.61 |
| 2019-03-07 | 349.37 |
| 2019-03-06 | 358.01 |
| 2019-03-05 | 349.37 |
| 2019-03-04 | 360.89 |
| 2019-03-01 | 355.13 |
| 2019-02-28 | 352.25 |
| 2019-02-27 | 349.37 |
| 2019-02-26 | 352.25 |
| 2019-02-25 | 352.25 |
| 2019-02-22 | 360.89 |
| 2019-02-21 | 372.41 |
| 2019-02-20 | 355.13 |
| 2019-02-19 | 360.89 |
| 2019-02-18 | 363.77 |
| 2019-02-15 | 360.89 |
| 2019-02-14 | 360.89 |
| 2019-02-13 | 369.53 |
| 2019-02-12 | 369.53 |
| 2019-02-11 | 363.77 |
| 2019-02-08 | 363.77 |
| 2019-02-04 | 389.70 |
| 2019-02-01 | 381.05 |
| 2019-01-31 | 381.05 |
| 2019-01-30 | 360.89 |
| 2019-01-29 | 334.96 |
| 2019-01-28 | 326.32 |
| 2019-01-25 | 329.20 |
| 2019-01-24 | 323.44 |
| 2019-01-23 | 320.56 |
| 2019-01-22 | 323.44 |
| 2019-01-21 | 329.20 |
| 2019-01-18 | 326.32 |
| 2019-01-17 | 326.32 |
| 2019-01-16 | 320.56 |
| 2019-01-15 | 309.04 |
| 2019-01-14 | 320.56 |
| 2019-01-11 | 326.32 |
| 2019-01-10 | 326.32 |
| 2019-01-09 | 323.44 |
| 2019-01-08 | 320.56 |
| 2019-01-07 | 326.32 |
| 2019-01-04 | 323.44 |
| 2019-01-03 | 317.68 |
| 2019-01-02 | 337.85 |
| 2018-12-31 | 337.85 |
| 2018-12-28 | 332.08 |
| 2018-12-27 | 329.20 |
| 2018-12-24 | 332.08 |
| 2018-12-21 | 323.44 |
| 2018-12-20 | 300.40 |
| 2018-12-19 | 297.52 |
| 2018-12-18 | 303.28 |
| 2018-12-17 | 314.80 |
| 2018-12-14 | 320.56 |
| 2018-12-13 | 329.20 |
| 2018-12-12 | 329.20 |
| 2018-12-11 | 314.80 |
| 2018-12-10 | 300.40 |
| 2018-12-07 | 291.76 |
| 2018-12-06 | 317.68 |
| 2018-12-05 | 346.49 |
| 2018-12-04 | 334.96 |
| 2018-12-03 | 337.85 |
| 2018-11-30 | 317.68 |
| 2018-11-29 | 314.80 |
| 2018-11-28 | 320.56 |
| 2018-11-27 | 317.68 |
| 2018-11-26 | 294.64 |
| 2018-11-23 | 277.35 |
| 2018-11-22 | 288.88 |
| 2018-11-21 | 288.88 |
| 2018-11-20 | 283.11 |
| 2018-11-19 | 320.56 |
| 2018-11-16 | 317.68 |
| 2018-11-15 | 332.08 |
| 2018-11-14 | 346.49 |
| 2018-11-13 | 343.61 |
| 2018-11-12 | 346.49 |
| 2018-11-09 | 311.92 |
| 2018-11-08 | 320.56 |
| 2018-11-07 | 323.44 |
| 2018-11-06 | 326.32 |
| 2018-11-05 | 320.56 |
| 2018-11-02 | 332.08 |
| 2018-11-01 | 309.04 |
| 2018-10-31 | 271.59 |
| 2018-10-30 | 271.59 |
| 2018-10-29 | 288.88 |
| 2018-10-26 | 271.59 |
| 2018-10-25 | 291.76 |
| 2018-10-24 | 311.92 |
| 2018-10-23 | 317.68 |
| 2018-10-22 | 358.01 |
| 2018-10-19 | 358.01 |
| 2018-10-18 | 358.01 |
| 2018-10-16 | 424.26 |
| 2018-10-15 | 478.99 |
| 2018-10-12 | 476.11 |
| 2018-10-11 | 476.11 |
| 2018-10-10 | 493.40 |
| 2018-10-09 | 467.47 |
| 2018-10-08 | 470.35 |
| 2018-10-05 | 435.78 |
| 2018-10-04 | 409.86 |
| 2018-10-03 | 398.34 |
| 2018-10-02 | 372.41 |
| 2018-09-28 | 366.65 |
| 2018-09-27 | 358.01 |
| 2018-09-26 | 372.41 |
| 2018-09-24 | 358.01 |
| 2018-09-21 | 340.73 |
| 2018-09-20 | 329.20 |
| 2018-09-19 | 317.68 |
| 2018-09-18 | 309.04 |
| 2018-09-17 | 286.00 |
| 2018-09-14 | 288.88 |
| 2018-09-13 | 274.47 |
| 2018-09-12 | 254.31 |
| 2018-09-11 | 260.07 |
| 2018-09-10 | 262.95 |
| 2018-09-07 | 268.71 |
| 2018-09-06 | 262.95 |
| 2018-09-05 | 265.83 |
| 2018-09-04 | 277.35 |
| 2018-09-03 | 257.19 |
| 2018-08-31 | 257.19 |
| 2018-08-30 | 254.31 |
| 2018-08-29 | 245.67 |
| 2018-08-28 | 245.67 |
| 2018-08-27 | 251.43 |
| 2018-08-24 | 268.71 |
| 2018-08-23 | 286.00 |
| 2018-08-22 | 294.64 |
| 2018-08-21 | 274.47 |
| 2018-08-20 | 260.07 |
| 2018-08-17 | 239.91 |
| 2018-08-16 | 239.91 |
| 2018-08-15 | 234.15 |
| 2018-08-14 | 234.15 |
| 2018-08-13 | 239.91 |
| 2018-08-10 | 242.79 |
| 2018-08-09 | 237.03 |
| 2018-08-08 | 239.91 |
| 2018-08-07 | 239.91 |
| 2018-08-06 | 234.15 |
| 2018-08-03 | 237.03 |
| 2018-08-02 | 225.50 |
| 2018-08-01 | 239.91 |
| 2018-07-31 | 239.91 |
| 2018-07-30 | 242.79 |
| 2018-07-27 | 239.91 |
| 2018-07-26 | 228.38 |
| 2018-07-25 | 225.50 |
| 2018-07-24 | 216.86 |
| 2018-07-23 | 237.03 |
| 2018-07-20 | 239.91 |
| 2018-07-19 | 239.91 |
| 2018-07-18 | 242.79 |
| 2018-07-17 | 242.79 |
| 2018-07-16 | 239.91 |
| 2018-07-13 | 239.91 |
| 2018-07-12 | 245.67 |
| 2018-07-11 | 242.79 |
| 2018-07-10 | 242.79 |
| 2018-07-09 | 242.79 |
| 2018-07-06 | 239.91 |
| 2018-07-05 | 234.15 |
| 2018-07-04 | 237.03 |
| 2018-07-03 | 237.03 |
| 2018-06-29 | 245.67 |
| 2018-06-28 | 239.91 |
| 2018-06-27 | 228.38 |
| 2018-06-26 | 231.26 |
| 2018-06-25 | 234.15 |
| 2018-06-22 | 228.38 |
| 2018-06-21 | 216.86 |
| 2018-06-20 | 231.26 |
| 2018-06-19 | 237.03 |
| 2018-06-15 | 242.79 |
| 2018-06-14 | 245.67 |
| 2018-06-13 | 245.67 |
| 2018-06-12 | 245.67 |
| 2018-06-11 | 239.91 |
| 2018-06-08 | 245.67 |
| 2018-06-07 | 237.03 |
| 2018-06-06 | 231.26 |
| 2018-06-05 | 228.38 |
| 2018-06-04 | 231.26 |
| 2018-06-01 | 225.50 |
| 2018-05-31 | 219.74 |
| 2018-05-30 | 219.74 |
| 2018-05-29 | 228.38 |
| 2018-05-28 | 231.26 |
| 2018-05-25 | 231.26 |
| 2018-05-24 | 237.03 |
| 2018-05-23 | 239.91 |
| 2018-05-21 | 245.67 |
| 2018-05-18 | 245.67 |
| 2018-05-17 | 245.67 |
| 2018-05-16 | 239.91 |
| 2018-05-15 | 216.86 |
| 2018-05-14 | 216.86 |
| 2018-05-11 | 211.10 |
| 2018-05-10 | 211.10 |
| 2018-05-09 | 213.98 |
| 2018-05-08 | 213.98 |
| 2018-05-07 | 211.10 |
| 2018-05-04 | 211.10 |
| 2018-05-03 | 208.22 |
| 2018-05-02 | 211.10 |
| 2018-04-30 | 216.86 |
| 2018-04-27 | 202.46 |
| 2018-04-26 | 213.98 |
| 2018-04-25 | 228.38 |
| 2018-04-24 | 234.15 |
| 2018-04-23 | 231.26 |
| 2018-04-20 | 234.15 |
| 2018-04-19 | 234.15 |
| 2018-04-18 | 222.62 |
| 2018-04-17 | 222.62 |
| 2018-04-16 | 234.15 |
| 2018-04-13 | 239.91 |
| 2018-04-12 | 231.26 |
| 2018-04-11 | 228.38 |
| 2018-04-10 | 225.50 |
| 2018-04-09 | 211.10 |
| 2018-04-06 | 205.34 |
| 2018-04-04 | 193.82 |
| 2018-04-03 | 199.58 |
| 2018-03-29 | 193.82 |
| 2018-03-28 | 205.34 |
| 2018-03-27 | 211.10 |
| 2018-03-26 | 219.74 |
| 2018-03-23 | 173.65 |
| 2018-03-22 | 173.65 |
| 2018-03-21 | 179.41 |
| 2018-03-20 | 176.53 |
| 2018-03-19 | 179.41 |
| 2018-03-16 | 173.65 |
| 2018-03-15 | 170.77 |
| 2018-03-14 | 170.77 |
| 2018-03-13 | 170.77 |
| 2018-03-12 | 173.65 |
| 2018-03-09 | 173.65 |
| 2018-03-08 | 182.30 |
| 2018-03-07 | 167.89 |
| 2018-03-06 | 159.25 |
| 2018-03-05 | 147.73 |
| 2018-03-02 | 144.85 |
| 2018-03-01 | 139.09 |
| 2018-02-28 | 130.44 |
| 2018-02-27 | 130.44 |
| 2018-02-26 | 139.09 |
| 2018-02-23 | 136.21 |
| 2018-02-22 | 136.21 |
| 2018-02-21 | 139.09 |
| 2018-02-20 | 139.09 |
| 2018-02-15 | 141.97 |
| 2018-02-14 | 136.21 |
| 2018-02-13 | 130.44 |
| 2018-02-12 | 136.21 |
| 2018-02-09 | 130.44 |
| 2018-02-08 | 144.85 |
| 2018-02-07 | 139.09 |
| 2018-02-06 | 147.73 |
| 2018-02-05 | 167.89 |
| 2018-02-02 | 176.53 |
| 2018-02-01 | 173.65 |
| 2018-01-31 | 173.65 |
| 2018-01-30 | 173.65 |
| 2018-01-29 | 176.53 |
| 2018-01-26 | 179.41 |
| 2018-01-25 | 179.41 |
| 2018-01-24 | 185.18 |
| 2018-01-23 | 188.06 |
| 2018-01-22 | 188.06 |
| 2018-01-19 | 188.06 |
| 2018-01-18 | 196.70 |
| 2018-01-17 | 205.34 |
| 2018-01-16 | 205.34 |
| 2018-01-15 | 202.46 |
| 2018-01-12 | 199.58 |
| 2018-01-11 | 199.58 |
| 2018-01-10 | 208.22 |
| 2018-01-09 | 213.98 |
| 2018-01-08 | 216.86 |
| 2018-01-05 | 213.98 |
| 2018-01-04 | 199.58 |
| 2018-01-03 | 190.94 |
| 2018-01-02 | 188.06 |
| 2017-12-29 | 182.30 |
| 2017-12-28 | 188.06 |
| 2017-12-27 | 179.41 |
| 2017-12-22 | 179.41 |
| 2017-12-21 | 173.65 |
| 2017-12-20 | 150.61 |
| 2017-12-19 | 176.53 |
| 2017-12-18 | 165.01 |
| 2017-12-15 | 139.09 |
| 2017-12-14 | 110.28 |
| 2017-12-13 | 101.64 |
| 2017-12-12 | 104.52 |
| 2017-12-11 | 104.52 |
| 2017-12-08 | 104.52 |
| 2017-12-07 | 101.64 |
| 2017-12-06 | 116.04 |
| 2017-12-05 | 107.40 |
| 2017-12-04 | 90.12 |
| 2017-12-01 | 95.88 |
| 2017-11-30 | 95.88 |
| 2017-11-29 | 116.04 |
| 2017-11-28 | 156.37 |
| 2017-11-27 | 199.58 |
| 2017-11-24 | 225.50 |
| 2017-11-23 | 274.47 |
| 2017-11-22 | 286.00 |
| 2017-11-21 | 274.47 |
| 2017-11-20 | 271.59 |
| 2017-11-17 | 262.95 |
| 2017-11-16 | 257.19 |
| 2017-11-15 | 239.91 |
| 2017-11-14 | 237.03 |
| 2017-11-13 | 228.38 |
| 2017-11-10 | 216.86 |
| 2017-11-09 | 216.86 |
| 2017-11-08 | 205.34 |
| 2017-11-07 | 202.46 |
| 2017-11-06 | 196.70 |
| 2017-11-03 | 193.82 |
| 2017-11-02 | 173.65 |
| 2017-11-01 | 176.53 |
| 2017-10-31 | 173.65 |
| 2017-10-30 | 167.89 |
| 2017-10-27 | 162.13 |
| 2017-10-26 | 150.61 |
| 2017-10-25 | 141.97 |
| 2017-10-24 | 139.09 |
| 2017-10-23 | 136.21 |
| 2017-10-20 | 133.33 |
| 2017-10-19 | 130.44 |
| 2017-10-18 | 133.33 |
| 2017-10-17 | 127.56 |
| 2017-10-16 | 124.68 |
| 2017-10-13 | 118.92 |
| 2017-10-12 | 116.04 |
| 2017-10-11 | 118.92 |
| 2017-10-10 | 116.04 |
| 2017-10-09 | 107.40 |
| 2017-10-06 | 101.64 |
| 2017-10-04 | 95.88 |
| 2017-10-03 | 95.88 |
| 2017-09-29 | 95.88 |
| 2017-09-28 | 93.00 |
| 2017-09-27 | 93.00 |
| 2017-09-26 | 93.00 |
| 2017-09-25 | 81.48 |
| 2017-09-22 | 75.71 |
| 2017-09-21 | 69.95 |
| 2017-09-20 | 55.55 |
| 2017-09-19 | 46.91 |
| 2017-09-18 | 46.91 |
| 2017-09-15 | 44.03 |
| 2017-09-14 | 39.71 |
| 2017-09-13 | 38.27 |
| 2017-09-12 | 38.27 |
| 2017-09-11 | 38.27 |
| 2017-09-08 | 38.27 |
| 2017-09-07 | 38.27 |
| 2017-09-06 | 38.27 |
| 2017-09-05 | 39.71 |
| 2017-09-04 | 36.83 |
| 2017-09-01 | 36.83 |
| 2017-08-31 | 36.83 |
| 2017-08-30 | 35.39 |
| 2017-08-29 | 38.27 |
| 2017-08-28 | 44.03 |
| 2017-08-25 | 46.91 |
| 2017-08-24 | 44.03 |
| 2017-08-22 | 41.15 |
| 2017-08-21 | 35.39 |
| 2017-08-18 | 33.95 |
| 2017-08-17 | 31.07 |
| 2017-08-16 | 29.63 |
| 2017-08-15 | 26.74 |
| 2017-08-14 | 22.42 |
| 2017-08-11 | 22.42 |
| 2017-08-10 | 31.07 |
| 2017-08-09 | 35.39 |
| 2017-08-08 | 38.27 |
| 2017-08-07 | 36.83 |
| 2017-08-04 | 36.83 |
| 2017-08-03 | 36.83 |
| 2017-08-02 | 36.83 |
| 2017-08-01 | 35.39 |
| 2017-07-31 | 44.03 |
| 2017-07-28 | 44.03 |
| 2017-07-27 | 46.91 |
| 2017-07-26 | 46.91 |
| 2017-07-25 | 46.91 |
| 2017-07-24 | 52.67 |
| 2017-07-21 | 46.91 |
| 2017-07-20 | 42.59 |
| 2017-07-19 | 42.59 |
| 2017-07-18 | 41.15 |
| 2017-07-17 | 39.71 |
| 2017-07-14 | 39.71 |
| 2017-07-13 | 41.15 |
| 2017-07-12 | 39.71 |
| 2017-07-11 | 35.39 |
| 2017-07-10 | 31.07 |
| 2017-07-07 | 28.19 |
| 2017-07-06 | 26.74 |
| 2017-07-05 | 25.30 |
| 2017-07-04 | 22.42 |
| 2017-07-03 | 20.98 |
| 2017-06-30 | 20.98 |
| 2017-06-29 | 18.10 |
| 2017-06-28 | 13.78 |
| 2017-06-27 | 16.66 |
| 2017-06-26 | 18.10 |
| 2017-06-23 | 18.10 |
| 2017-06-22 | 19.54 |
| 2017-06-21 | 19.54 |
| 2017-06-20 | 19.54 |
| 2017-06-19 | 20.98 |
| 2017-06-16 | 26.74 |
| 2017-06-15 | 19.54 |
| 2017-06-14 | 19.54 |
| 2017-06-13 | 18.10 |
| 2017-06-12 | 16.66 |
| 2017-06-09 | 19.54 |
| 2017-06-08 | 19.54 |
| 2017-06-07 | 12.34 |
| 2017-06-06 | 10.90 |
| 2017-06-05 | 3.70 |
| 2017-06-02 | 3.70 |
| 2017-06-01 | -2.06 |
| 2017-05-31 | -3.50 |
| 2017-05-29 | 3.70 |
| 2017-05-26 | -0.62 |
| 2017-05-25 | -2.06 |
| 2017-05-24 | -2.06 |
| 2017-05-23 | -6.38 |
| 2017-05-22 | -7.82 |
| 2017-05-19 | -9.26 |
| 2017-05-18 | -7.82 |
| 2017-05-17 | -6.38 |
| 2017-05-16 | -7.82 |
| 2017-05-15 | -9.26 |
| 2017-05-12 | -10.70 |
| 2017-05-11 | -10.70 |
| 2017-05-10 | -12.14 |
| 2017-05-09 | -10.70 |
| 2017-05-08 | -10.70 |
| 2017-05-05 | -13.58 |
| 2017-05-04 | -13.58 |
| 2017-05-02 | -13.58 |
| 2017-04-28 | -12.14 |
| 2017-04-27 | -10.70 |
| 2017-04-26 | 2.26 |
| 2017-04-25 | 0.82 |
| 2017-04-24 | 0.82 |
| 2017-04-21 | 0.82 |
| 2017-04-20 | 0.82 |
| 2017-04-19 | 8.02 |
| 2017-04-18 | 10.90 |
| 2017-04-13 | 9.46 |
| 2017-04-12 | 3.70 |
| 2017-04-11 | -3.50 |
| 2017-04-10 | -4.94 |
| 2017-04-07 | -7.82 |
| 2017-04-06 | -15.02 |
| 2017-04-05 | -23.67 |
| 2017-04-03 | -23.67 |
| 2017-03-31 | -23.67 |
| 2017-03-30 | -25.11 |
| 2017-03-29 | -23.67 |
| 2017-03-28 | -22.22 |
| 2017-03-27 | -23.67 |
| 2017-03-24 | -23.67 |
| 2017-03-23 | -22.22 |
| 2017-03-22 | -23.67 |
| 2017-03-21 | -22.22 |
| 2017-03-20 | -22.22 |
| 2017-03-17 | -20.78 |
| 2017-03-16 | -22.22 |
| 2017-03-15 | -20.78 |
| 2017-03-14 | -20.78 |
| 2017-03-13 | -20.78 |
| 2017-03-10 | -22.22 |
| 2017-03-09 | -20.78 |
| 2017-03-08 | -20.78 |
| 2017-03-07 | -20.78 |
| 2017-03-06 | -19.34 |
| 2017-03-03 | -17.90 |
| 2017-03-02 | -19.34 |
| 2017-03-01 | -19.34 |
| 2017-02-28 | -19.34 |
| 2017-02-27 | -19.34 |
| 2017-02-24 | -20.78 |
| 2017-02-23 | -20.78 |
| 2017-02-22 | -22.22 |
| 2017-02-21 | -20.78 |
| 2017-02-20 | -22.22 |
| 2017-02-17 | -22.22 |
| 2017-02-16 | -22.22 |
| 2017-02-15 | -22.22 |
| 2017-02-14 | -20.78 |
| 2017-02-13 | -22.22 |
| 2017-02-10 | -19.34 |
| 2017-02-09 | -19.34 |
| 2017-02-08 | -15.02 |
| 2017-02-07 | -19.34 |
| 2017-02-06 | -22.22 |
| 2017-02-03 | -22.22 |
| 2017-02-02 | -22.22 |
| 2017-02-01 | -23.67 |
| 2017-01-27 | -20.78 |
| 2017-01-26 | -22.22 |
| 2017-01-25 | -20.78 |
| 2017-01-24 | -23.67 |
| 2017-01-23 | -19.34 |
| 2017-01-20 | -23.67 |
| 2017-01-19 | -19.34 |
| 2017-01-18 | -23.67 |
| 2017-01-17 | -23.67 |
| 2017-01-16 | -22.22 |
| 2017-01-13 | -22.22 |
| 2017-01-12 | -19.34 |
| 2017-01-11 | -19.34 |
| 2017-01-10 | -19.34 |
| 2017-01-09 | -19.34 |
| 2017-01-06 | -17.90 |
| 2017-01-05 | -16.46 |
| 2017-01-04 | -15.02 |
| 2017-01-03 | -16.46 |
| 2016-12-30 | -17.90 |
| 2016-12-29 | -20.78 |
| 2016-12-28 | -20.78 |
| 2016-12-23 | -19.34 |
| 2016-12-22 | -19.34 |
| 2016-12-21 | -19.34 |
| 2016-12-20 | -19.34 |
| 2016-12-19 | -19.34 |
| 2016-12-16 | -19.34 |
| 2016-12-15 | -17.90 |
| 2016-12-14 | -15.02 |
| 2016-12-13 | -16.46 |
| 2016-12-12 | -16.46 |
| 2016-12-09 | -15.02 |
| 2016-12-08 | -13.58 |
| 2016-12-07 | -10.70 |
| 2016-12-06 | -10.70 |
| 2016-12-05 | -9.26 |
| 2016-12-02 | -13.58 |
| 2016-12-01 | -16.46 |
| 2016-11-30 | -17.90 |
| 2016-11-29 | -17.90 |
| 2016-11-28 | -19.34 |
| 2016-11-25 | -19.34 |
| 2016-11-24 | -20.78 |
| 2016-11-23 | -19.34 |
| 2016-11-22 | -19.34 |
| 2016-11-21 | -17.90 |
| 2016-11-18 | -17.90 |
| 2016-11-17 | -19.34 |
| 2016-11-16 | -20.78 |
| 2016-11-15 | -19.34 |
| 2016-11-14 | -19.34 |
| 2016-11-11 | -20.78 |
| 2016-11-10 | -17.90 |
| 2016-11-09 | -17.90 |
| 2016-11-08 | -16.46 |
| 2016-11-07 | -17.90 |
| 2016-11-04 | -16.46 |
| 2016-11-03 | -16.46 |
| 2016-11-02 | -13.58 |
| 2016-11-01 | -10.70 |
| 2016-10-31 | -12.14 |
| 2016-10-28 | -12.14 |
| 2016-10-27 | -9.26 |
| 2016-10-26 | -4.94 |
| 2016-10-25 | -9.26 |
| 2016-10-24 | -19.34 |
| 2016-10-20 | -20.78 |
| 2016-10-19 | -19.34 |
| 2016-10-18 | -19.34 |
| 2016-10-17 | -20.78 |
| 2016-10-14 | -19.34 |
| 2016-10-13 | -20.78 |
| 2016-10-12 | -19.34 |
| 2016-10-11 | -13.58 |
| 2016-10-07 | -16.46 |
| 2016-10-06 | -17.90 |
| 2016-10-05 | -17.90 |
| 2016-10-04 | -16.46 |
| 2016-10-03 | -16.46 |
| 2016-09-30 | -17.90 |
| 2016-09-29 | -15.02 |
| 2016-09-28 | -17.90 |
| 2016-09-27 | -16.46 |
| 2016-09-26 | -13.58 |
| 2016-09-23 | -16.46 |
| 2016-09-22 | -17.90 |
| 2016-09-21 | -15.02 |
| 2016-09-20 | -17.90 |
| 2016-09-19 | -16.46 |
| 2016-09-15 | -17.90 |
| 2016-09-14 | -16.46 |
| 2016-09-13 | -17.90 |
| 2016-09-12 | -16.46 |
| 2016-09-09 | -13.58 |
| 2016-09-08 | -10.70 |
| 2016-09-07 | -10.70 |
| 2016-09-06 | -9.26 |
| 2016-09-05 | -9.26 |
| 2016-09-02 | -6.38 |
| 2016-09-01 | -6.38 |
| 2016-08-31 | -7.82 |
| 2016-08-30 | -9.26 |
| 2016-08-29 | -6.38 |
| 2016-08-26 | -6.38 |
| 2016-08-25 | -9.26 |
| 2016-08-24 | -7.82 |
| 2016-08-23 | -9.26 |
| 2016-08-22 | -6.38 |
| 2016-08-19 | -3.50 |
| 2016-08-18 | -7.82 |
| 2016-08-17 | -9.26 |
| 2016-08-16 | -12.14 |
| 2016-08-15 | -9.26 |
| 2016-08-12 | -9.26 |
| 2016-08-11 | -9.26 |
| 2016-08-10 | -6.38 |
| 2016-08-09 | -9.26 |
| 2016-08-08 | -6.38 |
| 2016-08-05 | -7.82 |
| 2016-08-04 | -4.94 |
| 2016-08-03 | -10.70 |
| 2016-08-01 | -6.38 |
| 2016-07-29 | -12.14 |
| 2016-07-28 | -7.82 |
| 2016-07-27 | -9.26 |
| 2016-07-26 | -7.82 |
| 2016-07-25 | -10.70 |
| 2016-07-22 | -7.82 |
| 2016-07-21 | -10.70 |
| 2016-07-20 | -7.82 |
| 2016-07-19 | -7.82 |
| 2016-07-18 | -7.82 |
| 2016-07-15 | -6.38 |
| 2016-07-14 | -6.38 |
| 2016-07-13 | -3.50 |
| 2016-07-12 | -4.94 |
| 2016-07-11 | -2.06 |
| 2016-07-08 | -2.06 |
| 2016-07-07 | -2.06 |
| 2016-07-06 | -2.06 |
| 2016-07-05 | 2.26 |
| 2016-07-04 | 5.14 |
| 2016-06-30 | 8.02 |
| 2016-06-29 | -0.62 |
| 2016-06-28 | -4.94 |
| 2016-06-27 | -9.26 |
| 2016-06-24 | -10.70 |
| 2016-06-23 | -6.38 |
| 2016-06-22 | -6.38 |
| 2016-06-21 | -6.38 |
| 2016-06-20 | -6.38 |
| 2016-06-17 | -6.38 |
| 2016-06-16 | -2.06 |
| 2016-06-15 | -2.06 |
| 2016-06-14 | 0.82 |
| 2016-06-13 | 0.82 |
| 2016-06-10 | 3.70 |
| 2016-06-08 | 0.82 |
| 2016-06-07 | 2.26 |
| 2016-06-06 | 2.26 |
| 2016-06-03 | 5.14 |
| 2016-06-02 | 0.82 |
| 2016-06-01 | 2.26 |
| 2016-05-31 | 3.70 |
| 2016-05-30 | 9.46 |
| 2016-05-27 | 12.34 |
| 2016-05-26 | 10.90 |
| 2016-05-25 | 12.34 |
| 2016-05-24 | 10.90 |
| 2016-05-23 | 13.78 |
| 2016-05-20 | 12.34 |
| 2016-05-19 | 12.34 |
| 2016-05-18 | 12.34 |
| 2016-05-17 | 13.78 |
| 2016-05-16 | 12.34 |
| 2016-05-13 | 12.34 |
| 2016-05-12 | 15.22 |
| 2016-05-11 | 12.34 |
| 2016-05-10 | 13.78 |
| 2016-05-09 | 18.10 |
| 2016-05-06 | 16.66 |
| 2016-05-05 | 16.66 |
| 2016-05-04 | 15.22 |
| 2016-05-03 | 16.66 |
| 2016-04-29 | 16.66 |
| 2016-04-28 | 19.54 |
| 2016-04-27 | 19.54 |
| 2016-04-26 | 20.98 |
| 2016-04-25 | 20.98 |
| 2016-04-22 | 22.42 |
| 2016-04-21 | 20.98 |
| 2016-04-20 | 19.54 |
| 2016-04-19 | 18.10 |
| 2016-04-18 | 19.54 |
| 2016-04-15 | 16.66 |
| 2016-04-14 | 18.10 |
| 2016-04-13 | 18.10 |
| 2016-04-12 | 16.66 |
| 2016-04-11 | 22.42 |
| 2016-04-08 | 26.74 |
| 2016-04-07 | 29.63 |
| 2016-04-06 | 25.30 |
| 2016-04-05 | 18.10 |
| 2016-04-01 | 9.46 |
| 2016-03-31 | 5.14 |
| 2016-03-30 | 5.14 |
| 2016-03-29 | 2.26 |
| 2016-03-24 | -0.62 |
| 2016-03-23 | -3.50 |
| 2016-03-22 | -9.26 |
| 2016-03-21 | -7.82 |
| 2016-03-18 | -12.14 |
| 2016-03-17 | -12.14 |
| 2016-03-16 | -12.14 |
| 2016-03-15 | -13.58 |
| 2016-03-14 | -7.82 |
| 2016-03-11 | -9.26 |
| 2016-03-10 | -10.70 |
| 2016-03-09 | -12.14 |
| 2016-03-08 | -10.70 |
| 2016-03-07 | -10.70 |
| 2016-03-04 | -16.46 |
| 2016-03-03 | -19.34 |
| 2016-03-02 | -22.22 |
| 2016-03-01 | -26.55 |
| 2016-02-29 | -26.55 |
| 2016-02-26 | -20.78 |
| 2016-02-25 | -26.55 |
| 2016-02-24 | -26.55 |
| 2016-02-23 | -23.67 |
| 2016-02-22 | -23.67 |
| 2016-02-19 | -23.67 |
| 2016-02-18 | -23.67 |
| 2016-02-17 | -23.67 |
| 2016-02-16 | -25.11 |
| 2016-02-15 | -28.56 |
| 2016-02-12 | -31.15 |
| 2016-02-11 | -30.58 |
| 2016-02-05 | -27.99 |
| 2016-02-04 | -29.71 |
| 2016-02-03 | -29.43 |
| 2016-02-02 | -27.99 |
| 2016-02-01 | -25.11 |
| 2016-01-29 | -25.11 |
| 2016-01-28 | -27.99 |
| 2016-01-27 | -20.78 |
| 2016-01-26 | -20.78 |
| 2016-01-25 | -20.78 |
| 2016-01-22 | -20.78 |
| 2016-01-21 | -20.78 |
| 2016-01-20 | -19.34 |
| 2016-01-19 | -15.02 |
| 2016-01-18 | -17.90 |
| 2016-01-15 | -16.46 |
| 2016-01-14 | -9.26 |
| 2016-01-13 | -4.94 |
| 2016-01-12 | -4.94 |
| 2016-01-11 | -4.94 |
| 2016-01-08 | -2.06 |
| 2016-01-07 | -4.94 |
| 2016-01-06 | 0.82 |
| 2016-01-05 | 0.82 |
| 2016-01-04 | 2.26 |
| 2015-12-31 | 9.46 |
| 2015-12-30 | 3.70 |
| 2015-12-29 | -4.94 |
| 2015-12-28 | -10.70 |
| 2015-12-24 | -13.58 |
| 2015-12-23 | -15.02 |
| 2015-12-22 | -16.46 |
| 2015-12-21 | -19.34 |
| 2015-12-18 | -23.67 |
| 2015-12-17 | -22.22 |
| 2015-12-16 | -25.11 |
| 2015-12-15 | -27.99 |
| 2015-12-14 | -26.55 |
| 2015-12-11 | -22.22 |
| 2015-12-10 | -17.90 |
| 2015-12-09 | -12.14 |
| 2015-12-08 | -12.14 |
| 2015-12-07 | -9.26 |
| 2015-12-04 | -12.14 |
| 2015-12-03 | -9.26 |
| 2015-12-02 | -12.14 |
| 2015-12-01 | -10.70 |
| 2015-11-30 | -9.26 |
| 2015-11-27 | -7.82 |
| 2015-11-26 | -4.94 |
| 2015-11-25 | -4.94 |
| 2015-11-24 | -7.82 |
| 2015-11-23 | -6.38 |
| 2015-11-20 | -6.38 |
| 2015-11-19 | -6.38 |
| 2015-11-18 | -7.82 |
| 2015-11-17 | -7.82 |
| 2015-11-16 | -7.82 |
| 2015-11-13 | -7.82 |
| 2015-11-12 | -6.38 |
| 2015-11-11 | -7.82 |
| 2015-11-10 | -2.06 |
| 2015-11-09 | 0.82 |
| 2015-11-06 | 0.82 |
| 2015-11-05 | 2.26 |
| 2015-11-04 | 3.70 |
| 2015-11-03 | 3.70 |
| 2015-11-02 | -0.62 |
| 2015-10-30 | -0.62 |
| 2015-10-29 | -7.82 |
| 2015-10-28 | -9.26 |
| 2015-10-27 | -9.26 |
| 2015-10-26 | -9.26 |
| 2015-10-23 | -9.26 |
| 2015-10-22 | -13.58 |
| 2015-10-20 | -12.14 |
| 2015-10-19 | -12.14 |
| 2015-10-16 | -13.58 |
| 2015-10-15 | -16.46 |
| 2015-10-14 | -22.22 |
| 2015-10-13 | -25.11 |
| 2015-10-12 | -26.55 |
| 2015-10-09 | -29.14 |
| 2015-10-08 | -29.71 |
| 2015-10-07 | -31.44 |
| 2015-10-06 | -34.90 |
| 2015-10-05 | -38.36 |
| 2015-10-02 | -40.37 |
| 2015-09-30 | -41.52 |
| 2015-09-29 | -41.81 |
| 2015-09-25 | -41.81 |
| 2015-09-24 | -41.81 |
| 2015-09-23 | -44.69 |
| 2015-09-22 | -40.08 |
| 2015-09-21 | -41.24 |
| 2015-09-18 | -44.12 |
| 2015-09-17 | -47.57 |
| 2015-09-16 | -45.85 |
| 2015-09-15 | -47.29 |
| 2015-09-14 | -45.27 |
| 2015-09-11 | -45.27 |
| 2015-09-10 | -48.73 |
| 2015-09-09 | -45.85 |
| 2015-09-08 | -48.15 |
| 2015-09-07 | -49.88 |
| 2015-09-04 | -49.30 |
| 2015-09-02 | -49.30 |
| 2015-09-01 | -47.57 |
| 2015-08-31 | -44.69 |
| 2015-08-28 | -43.83 |
| 2015-08-27 | -40.95 |
| 2015-08-26 | -45.27 |
| 2015-08-25 | -45.27 |
| 2015-08-24 | -43.83 |
| 2015-08-21 | -35.76 |
| 2015-08-20 | -33.75 |
| 2015-08-19 | -27.99 |
| 2015-08-18 | -27.99 |
| 2015-08-17 | -27.99 |
| 2015-08-14 | -23.67 |
| 2015-08-13 | -23.67 |
| 2015-08-12 | -23.67 |
| 2015-08-11 | -23.67 |
| 2015-08-10 | -25.11 |
| 2015-08-07 | -23.67 |
| 2015-08-06 | -26.55 |
| 2015-08-05 | -25.11 |
| 2015-08-04 | -25.11 |
| 2015-08-03 | -28.85 |
| 2015-07-31 | -26.55 |
| 2015-07-30 | -27.99 |
| 2015-07-29 | -26.55 |
| 2015-07-28 | -27.99 |
| 2015-07-27 | -25.11 |
| 2015-07-24 | -16.46 |
| 2015-07-23 | -17.90 |
| 2015-07-22 | -17.90 |
| 2015-07-21 | -17.90 |
| 2015-07-20 | -15.02 |
| 2015-07-17 | -15.02 |
| 2015-07-16 | -27.99 |
| 2015-07-15 | -26.55 |
| 2015-07-14 | -25.11 |
| 2015-07-13 | -25.11 |
| 2015-07-10 | -27.99 |
| 2015-07-09 | -27.99 |
| 2015-07-08 | -44.98 |
| 2015-07-07 | -35.76 |
| 2015-07-06 | -29.43 |
| 2015-07-03 | -13.58 |
| 2015-07-02 | 2.26 |
| 2015-06-30 | 12.34 |
| 2015-06-29 | 12.34 |
| 2015-06-26 | 15.22 |
| 2015-06-25 | 9.46 |
| 2015-06-24 | 10.90 |
| 2015-06-23 | 10.90 |
| 2015-06-22 | 12.34 |
| 2015-06-19 | 8.02 |
| 2015-06-18 | 10.90 |
| 2015-06-17 | 12.34 |
| 2015-06-16 | 15.22 |
| 2015-06-15 | 22.42 |
| 2015-06-12 | 6.58 |
| 2015-06-11 | 5.14 |
| 2015-06-10 | 10.90 |
| 2015-06-09 | 3.70 |
| 2015-06-08 | -9.26 |
| 2015-06-05 | -13.58 |
| 2015-06-04 | -10.70 |
| 2015-06-03 | -2.06 |
| 2015-06-02 | -19.34 |
| 2015-06-01 | -19.34 |
| 2015-05-29 | -22.22 |
| 2015-05-28 | -23.67 |
| 2015-05-27 | -19.34 |
| 2015-05-26 | -19.34 |
| 2015-05-22 | -20.78 |
| 2015-05-21 | -19.34 |
| 2015-05-20 | -19.34 |
| 2015-05-19 | -13.58 |
| 2015-05-18 | -20.78 |
| 2015-05-15 | -20.78 |
| 2015-05-14 | -20.78 |
| 2015-05-13 | -31.44 |
| 2015-05-12 | -32.31 |
| 2015-05-11 | -30.00 |
| 2015-05-08 | -26.55 |
| 2015-05-07 | -29.71 |
| 2015-05-06 | -25.11 |
| 2015-05-05 | -28.56 |
| 2015-05-04 | -25.11 |
| 2015-04-30 | -22.22 |
| 2015-04-29 | -25.11 |
| 2015-04-28 | -37.78 |
| 2015-04-27 | -39.51 |
| 2015-04-24 | -29.71 |
| 2015-04-23 | -50.45 |
| 2015-04-22 | -50.74 |
| 2015-04-21 | -50.45 |
| 2015-04-20 | -50.45 |
| 2015-04-17 | -48.44 |
| 2015-04-16 | -47.86 |
| 2015-04-15 | -47.00 |
| 2015-04-14 | -53.33 |
| 2015-04-13 | -53.91 |
| 2015-04-10 | -59.96 |
| 2015-04-09 | -59.96 |
| 2015-04-08 | -58.23 |
| 2015-04-02 | -59.67 |
| 2015-04-01 | -59.38 |
| 2015-03-31 | -58.23 |
| 2015-03-30 | -57.37 |
| 2015-03-27 | -60.25 |
| 2015-03-26 | -61.11 |
| 2015-03-25 | -59.38 |
| 2015-03-24 | -55.35 |
| 2015-03-23 | -59.67 |
| 2015-03-20 | -59.67 |
| 2015-03-19 | -60.82 |
| 2015-03-18 | -60.82 |
| 2015-03-17 | -59.67 |
| 2015-03-16 | -59.67 |
| 2015-03-13 | -60.25 |
| 2015-03-12 | -59.96 |
| 2015-03-11 | -61.69 |
| 2015-03-10 | -62.26 |
| 2015-03-09 | -61.11 |
| 2015-03-06 | -60.82 |
| 2015-03-05 | -62.55 |
| 2015-03-04 | -62.55 |
| 2015-03-03 | -61.98 |
| 2015-03-02 | -61.11 |
| 2015-02-27 | -60.25 |
| 2015-02-26 | -59.67 |
| 2015-02-25 | -59.67 |
| 2015-02-24 | -59.96 |
| 2015-02-23 | -59.10 |
| 2015-02-18 | -59.67 |
| 2015-02-17 | -59.67 |
| 2015-02-16 | -59.67 |
| 2015-02-13 | -58.23 |
| 2015-02-12 | -57.37 |
| 2015-02-11 | -56.79 |
| 2015-02-10 | -57.94 |
| 2015-02-09 | -57.08 |
| 2015-02-06 | -58.81 |
| 2015-02-05 | -56.22 |
| 2015-02-04 | -57.08 |
| 2015-02-03 | -56.79 |
| 2015-02-02 | -56.79 |
| 2015-01-30 | -55.93 |
| 2015-01-29 | -59.67 |
| 2015-01-28 | -57.08 |
| 2015-01-27 | -57.08 |
| 2015-01-26 | -57.66 |
| 2015-01-23 | -56.50 |
| 2015-01-22 | -56.22 |
| 2015-01-21 | -57.37 |
| 2015-01-20 | -56.22 |
| 2015-01-19 | -56.79 |
| 2015-01-16 | -55.64 |
| 2015-01-15 | -55.35 |
| 2015-01-14 | -55.35 |
| 2015-01-13 | -55.06 |
| 2015-01-12 | -54.49 |
| 2015-01-09 | -53.33 |
| 2015-01-08 | -52.47 |
| 2015-01-07 | -50.74 |
| 2015-01-06 | -54.78 |
| 2015-01-05 | -54.49 |
| 2015-01-02 | -55.64 |
| 2014-12-31 | -55.64 |
| 2014-12-30 | -54.78 |
| 2014-12-29 | -56.79 |
| 2014-12-24 | -55.93 |
| 2014-12-23 | -56.79 |
| 2014-12-22 | -55.93 |
| 2014-12-19 | -54.49 |
| 2014-12-18 | -55.64 |
| 2014-12-17 | -53.91 |
| 2014-12-16 | -53.62 |
| 2014-12-15 | -53.62 |
| 2014-12-12 | -52.18 |
| 2014-12-11 | -53.05 |
| 2014-12-10 | -51.89 |
| 2014-12-09 | -52.76 |
| 2014-12-08 | -49.59 |
| 2014-12-05 | -47.29 |
| 2014-12-04 | -46.71 |
| 2014-12-03 | -46.42 |
| 2014-12-02 | -46.13 |
| 2014-12-01 | -46.71 |
| 2014-11-28 | -44.41 |
| 2014-11-27 | -44.41 |
| 2014-11-26 | -43.83 |
| 2014-11-25 | -43.83 |
| 2014-11-24 | -42.96 |
| 2014-11-21 | -44.41 |
| 2014-11-20 | -44.41 |
| 2014-11-19 | -42.39 |
| 2014-11-18 | -44.69 |
| 2014-11-17 | -44.69 |
| 2014-11-14 | -44.98 |
| 2014-11-13 | -44.41 |
| 2014-11-12 | -44.41 |
| 2014-11-11 | -44.41 |
| 2014-11-10 | -44.41 |
| 2014-11-07 | -44.12 |
| 2014-11-06 | -44.41 |
| 2014-11-05 | -44.41 |
| 2014-11-04 | -43.54 |
| 2014-11-03 | -42.10 |
| 2014-10-31 | -42.68 |
| 2014-10-30 | -43.54 |
| 2014-10-29 | -42.96 |
| 2014-10-28 | -44.69 |
| 2014-10-27 | -45.27 |
| 2014-10-24 | -43.54 |
| 2014-10-23 | -43.83 |
| 2014-10-22 | -43.83 |
| 2014-10-21 | -44.69 |
| 2014-10-20 | -43.83 |
| 2014-10-17 | -42.39 |
| 2014-10-16 | -42.96 |
| 2014-10-15 | -41.81 |
| 2014-10-14 | -41.24 |
| 2014-10-13 | -41.81 |
| 2014-10-10 | -42.10 |
| 2014-10-09 | -39.51 |
| 2014-10-08 | -40.66 |
| 2014-10-07 | -39.22 |
| 2014-10-06 | -43.83 |
| 2014-10-03 | -44.41 |
| 2014-09-30 | -44.12 |
| 2014-09-29 | -44.12 |
| 2014-09-26 | -39.51 |
| 2014-09-25 | -39.51 |
| 2014-09-24 | -35.48 |
| 2014-09-23 | -47.00 |
| 2014-09-22 | -46.13 |
| 2014-09-19 | -46.42 |
| 2014-09-18 | -46.71 |
| 2014-09-17 | -46.42 |
| 2014-09-16 | -46.13 |
| 2014-09-15 | -45.85 |
| 2014-09-12 | -46.13 |
| 2014-09-11 | -46.71 |
| 2014-09-10 | -47.29 |
| 2014-09-08 | -46.13 |
| 2014-09-05 | -46.42 |
| 2014-09-04 | -47.29 |
| 2014-09-03 | -46.42 |
| 2014-09-02 | -46.13 |
| 2014-09-01 | -45.56 |
| 2014-08-29 | -44.69 |
| 2014-08-28 | -45.56 |
| 2014-08-27 | -44.41 |
| 2014-08-26 | -45.27 |
| 2014-08-25 | -45.27 |
| 2014-08-22 | -43.54 |
| 2014-08-21 | -45.27 |
| 2014-08-20 | -45.85 |
| 2014-08-19 | -45.27 |
| 2014-08-18 | -37.20 |
| 2014-08-15 | -31.15 |
| 2014-08-14 | -32.02 |
| 2014-08-13 | -30.58 |
| 2014-08-12 | -33.46 |
| 2014-08-11 | -35.48 |
| 2014-08-08 | -38.36 |
| 2014-08-07 | -37.49 |
| 2014-08-06 | -34.61 |
| 2014-08-05 | -34.90 |
| 2014-08-04 | -31.73 |
| 2014-08-01 | -25.11 |
| 2014-07-31 | -43.54 |
| 2014-07-30 | -43.83 |
| 2014-07-29 | -42.39 |
| 2014-07-28 | -42.39 |
| 2014-07-25 | -37.20 |
| 2014-07-24 | -35.76 |
| 2014-07-23 | -34.61 |
| 2014-07-22 | -32.88 |
| 2014-07-21 | -34.32 |
| 2014-07-18 | -33.75 |
| 2014-07-17 | -34.90 |
| 2014-07-16 | -31.44 |
| 2014-07-15 | -41.43 |
| 2014-07-14 | -38.57 |
| 2014-07-11 | -40.00 |
| 2014-07-10 | -41.43 |
| 2014-07-09 | -35.71 |
| 2014-07-08 | -32.86 |
| 2014-07-07 | -27.14 |
| 2014-07-04 | -38.57 |
| 2014-07-03 | -57.14 |
| 2014-07-02 | -57.14 |
| 2014-06-30 | -57.14 |
| 2014-06-27 | -57.14 |
| 2014-06-26 | -55.71 |
| 2014-06-25 | -55.71 |
| 2014-06-24 | -55.71 |
| 2014-06-23 | -55.71 |
| 2014-06-20 | -55.71 |
| 2014-06-19 | -55.71 |
| 2014-06-18 | -54.29 |
| 2014-06-17 | -52.86 |
| 2014-06-16 | -54.29 |
| 2014-06-13 | -54.29 |
| 2014-06-12 | -52.86 |
| 2014-06-11 | -52.86 |
| 2014-06-10 | -54.29 |
| 2014-06-09 | -54.29 |
| 2014-06-06 | -52.86 |
| 2014-06-05 | -51.43 |
| 2014-06-04 | -48.57 |
| 2014-06-03 | -47.14 |
| 2014-05-30 | -50.00 |
| 2014-05-29 | -57.14 |
| 2014-05-28 | -60.00 |
| 2014-05-27 | -58.57 |
| 2014-05-26 | -60.00 |
| 2014-05-23 | -57.14 |
| 2014-05-22 | -58.57 |
| 2014-05-21 | -58.57 |
| 2014-05-20 | -58.57 |
| 2014-05-19 | -60.00 |
| 2014-05-16 | -58.57 |
| 2014-05-15 | -60.00 |
| 2014-05-14 | -60.00 |
| 2014-05-13 | -60.00 |
| 2014-05-12 | -61.43 |
| 2014-05-09 | -55.71 |
| 2014-05-08 | -57.14 |
| 2014-05-07 | -57.14 |
| 2014-05-05 | -52.86 |
| 2014-05-02 | -52.86 |
| 2014-04-30 | -12.86 |
| 2014-04-29 | -12.86 |
| 2014-04-28 | -14.29 |
| 2014-04-25 | -11.43 |
| 2014-04-24 | -11.43 |
| 2014-04-23 | -11.43 |
| 2014-04-22 | -10.00 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -8.57 |
| 2014-04-15 | -8.57 |
| 2014-04-14 | -4.29 |
| 2014-04-11 | -4.29 |
| 2014-04-10 | -2.86 |
| 2014-04-09 | -2.86 |
| 2014-04-08 | -1.43 |
| 2014-04-07 | -2.86 |
| 2014-04-04 | -1.43 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -5.71 |
| 2014-04-01 | -4.29 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy