Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-30 | 111.78 |
| 2025-09-29 | 106.93 |
| 2025-09-26 | 99.31 |
| 2025-09-25 | 121.48 |
| 2025-09-24 | 75.93 |
| 2025-09-23 | 61.56 |
| 2025-09-22 | 56.37 |
| 2025-09-19 | 53.94 |
| 2025-09-18 | 57.41 |
| 2025-09-17 | 60.70 |
| 2025-09-16 | 60.18 |
| 2025-09-15 | 60.87 |
| 2025-09-12 | 63.97 |
| 2025-09-11 | 59.32 |
| 2025-09-10 | 54.84 |
| 2025-09-09 | 54.32 |
| 2025-09-08 | 54.32 |
| 2025-09-05 | 50.88 |
| 2025-09-04 | 42.95 |
| 2025-09-03 | 44.68 |
| 2025-09-02 | 47.60 |
| 2025-09-01 | 51.22 |
| 2025-08-29 | 53.46 |
| 2025-08-28 | 63.45 |
| 2025-08-27 | 58.28 |
| 2025-08-26 | 60.35 |
| 2025-08-25 | 65.86 |
| 2025-08-22 | 62.07 |
| 2025-08-21 | 61.21 |
| 2025-08-20 | 66.72 |
| 2025-08-19 | 65.34 |
| 2025-08-18 | 69.13 |
| 2025-08-15 | 62.42 |
| 2025-08-14 | 58.45 |
| 2025-08-13 | 57.42 |
| 2025-08-12 | 57.59 |
| 2025-08-11 | 56.39 |
| 2025-08-08 | 58.80 |
| 2025-08-07 | 58.97 |
| 2025-08-06 | 58.45 |
| 2025-08-05 | 34.86 |
| 2025-08-04 | 32.10 |
| 2025-08-01 | 33.65 |
| 2025-07-31 | 38.13 |
| 2025-07-30 | 41.92 |
| 2025-07-29 | 43.64 |
| 2025-07-28 | 49.50 |
| 2025-07-25 | 46.57 |
| 2025-07-24 | 45.02 |
| 2025-07-23 | 39.68 |
| 2025-07-22 | 38.13 |
| 2025-07-21 | 41.75 |
| 2025-07-18 | 46.23 |
| 2025-07-17 | 37.27 |
| 2025-07-16 | 36.06 |
| 2025-07-15 | 38.99 |
| 2025-07-14 | 43.64 |
| 2025-07-11 | 45.54 |
| 2025-07-10 | 39.16 |
| 2025-07-09 | 39.85 |
| 2025-07-08 | 46.40 |
| 2025-07-07 | 36.06 |
| 2025-07-04 | 31.93 |
| 2025-07-03 | 30.21 |
| 2025-07-02 | 26.42 |
| 2025-06-30 | 25.39 |
| 2025-06-27 | 19.70 |
| 2025-06-26 | 24.01 |
| 2025-06-25 | 16.77 |
| 2025-06-24 | 1.27 |
| 2025-06-23 | 0.58 |
| 2025-06-20 | -0.79 |
| 2025-06-19 | 1.27 |
| 2025-06-18 | 0.58 |
| 2025-06-17 | 3.00 |
| 2025-06-16 | 6.27 |
| 2025-06-13 | -5.62 |
| 2025-06-12 | -2.17 |
| 2025-06-11 | -5.44 |
| 2025-06-10 | -8.72 |
| 2025-06-09 | -6.65 |
| 2025-06-06 | -11.30 |
| 2025-06-05 | 7.13 |
| 2025-06-04 | 4.20 |
| 2025-06-03 | -6.48 |
| 2025-06-02 | -19.05 |
| 2025-05-30 | -20.08 |
| 2025-05-29 | -13.88 |
| 2025-05-28 | -25.08 |
| 2025-05-27 | -25.42 |
| 2025-05-26 | -25.60 |
| 2025-05-23 | -25.60 |
| 2025-05-22 | -25.43 |
| 2025-05-21 | -24.06 |
| 2025-05-20 | -25.08 |
| 2025-05-19 | -25.43 |
| 2025-05-16 | -24.91 |
| 2025-05-15 | -24.74 |
| 2025-05-14 | -24.57 |
| 2025-05-13 | -25.60 |
| 2025-05-12 | -24.91 |
| 2025-05-09 | -27.47 |
| 2025-05-08 | -26.79 |
| 2025-05-07 | -25.94 |
| 2025-05-06 | -27.13 |
| 2025-05-02 | -27.30 |
| 2025-04-30 | -29.17 |
| 2025-04-29 | -28.32 |
| 2025-04-28 | -29.34 |
| 2025-04-25 | -29.51 |
| 2025-04-24 | -29.68 |
| 2025-04-23 | -30.19 |
| 2025-04-22 | -31.72 |
| 2025-04-17 | -31.90 |
| 2025-04-16 | -31.90 |
| 2025-04-15 | -30.36 |
| 2025-04-14 | -30.19 |
| 2025-04-11 | -31.38 |
| 2025-04-10 | -31.72 |
| 2025-04-09 | -31.90 |
| 2025-04-08 | -34.45 |
| 2025-04-07 | -35.81 |
| 2025-04-03 | -24.57 |
| 2025-04-02 | -24.06 |
| 2025-04-01 | -25.60 |
| 2025-03-31 | -26.11 |
| 2025-03-28 | -24.57 |
| 2025-03-27 | -14.02 |
| 2025-03-26 | -13.51 |
| 2025-03-25 | -14.02 |
| 2025-03-24 | -13.17 |
| 2025-03-21 | -12.66 |
| 2025-03-20 | -9.25 |
| 2025-03-19 | -5.67 |
| 2025-03-18 | -5.85 |
| 2025-03-17 | -8.91 |
| 2025-03-14 | -11.63 |
| 2025-03-13 | -14.19 |
| 2025-03-12 | -14.19 |
| 2025-03-11 | -14.36 |
| 2025-03-10 | -13.85 |
| 2025-03-07 | -12.49 |
| 2025-03-06 | -11.80 |
| 2025-03-05 | -13.51 |
| 2025-03-04 | -15.04 |
| 2025-03-03 | -14.87 |
| 2025-02-28 | -11.97 |
| 2025-02-27 | -6.53 |
| 2025-02-26 | -6.70 |
| 2025-02-25 | -10.27 |
| 2025-02-24 | -7.89 |
| 2025-02-21 | -7.55 |
| 2025-02-20 | -11.63 |
| 2025-02-19 | -11.12 |
| 2025-02-18 | -11.46 |
| 2025-02-17 | -10.61 |
| 2025-02-14 | -11.29 |
| 2025-02-13 | -12.49 |
| 2025-02-12 | -9.76 |
| 2025-02-11 | -13.85 |
| 2025-02-10 | -12.83 |
| 2025-02-07 | -13.68 |
| 2025-02-06 | -15.04 |
| 2025-02-05 | -16.74 |
| 2025-02-04 | -17.76 |
| 2025-02-03 | -18.96 |
| 2025-01-28 | -17.08 |
| 2025-01-27 | -16.40 |
| 2025-01-24 | -18.27 |
| 2025-01-23 | -18.79 |
| 2025-01-22 | -18.96 |
| 2025-01-21 | -16.91 |
| 2025-01-20 | -17.59 |
| 2025-01-17 | -17.59 |
| 2025-01-16 | -18.10 |
| 2025-01-15 | -18.61 |
| 2025-01-14 | -18.44 |
| 2025-01-13 | -21.17 |
| 2025-01-10 | -19.64 |
| 2025-01-09 | -17.59 |
| 2025-01-08 | -17.59 |
| 2025-01-07 | -15.72 |
| 2025-01-06 | -14.53 |
| 2025-01-03 | -15.04 |
| 2025-01-02 | -14.02 |
| 2024-12-31 | -9.76 |
| 2024-12-30 | -8.57 |
| 2024-12-27 | -8.40 |
| 2024-12-24 | -9.76 |
| 2024-12-23 | -9.42 |
| 2024-12-20 | -8.91 |
| 2024-12-19 | -8.40 |
| 2024-12-18 | -6.70 |
| 2024-12-17 | -8.57 |
| 2024-12-16 | -7.04 |
| 2024-12-13 | -5.50 |
| 2024-12-12 | -3.46 |
| 2024-12-11 | -4.31 |
| 2024-12-10 | -5.50 |
| 2024-12-09 | -4.31 |
| 2024-12-06 | -7.72 |
| 2024-12-05 | -8.91 |
| 2024-12-04 | -9.93 |
| 2024-12-03 | -9.08 |
| 2024-12-02 | -9.25 |
| 2024-11-29 | -11.46 |
| 2024-11-28 | -13.00 |
| 2024-11-27 | -13.17 |
| 2024-11-26 | -15.21 |
| 2024-11-25 | -15.55 |
| 2024-11-22 | -14.87 |
| 2024-11-21 | -10.61 |
| 2024-11-20 | -10.44 |
| 2024-11-19 | -10.10 |
| 2024-11-18 | -10.95 |
| 2024-11-15 | -9.08 |
| 2024-11-14 | -7.38 |
| 2024-11-13 | -4.65 |
| 2024-11-12 | -3.63 |
| 2024-11-11 | -2.27 |
| 2024-11-08 | -1.42 |
| 2024-11-07 | 1.48 |
| 2024-11-06 | -5.33 |
| 2024-11-05 | -5.16 |
| 2024-11-04 | -9.93 |
| 2024-11-01 | -12.49 |
| 2024-10-31 | -13.51 |
| 2024-10-30 | -13.34 |
| 2024-10-29 | -11.63 |
| 2024-10-28 | -11.46 |
| 2024-10-25 | -11.63 |
| 2024-10-24 | -12.66 |
| 2024-10-23 | -9.76 |
| 2024-10-22 | -8.06 |
| 2024-10-21 | -9.42 |
| 2024-10-18 | -12.49 |
| 2024-10-17 | -18.44 |
| 2024-10-16 | -15.21 |
| 2024-10-15 | -15.21 |
| 2024-10-14 | -10.44 |
| 2024-10-10 | -10.44 |
| 2024-10-09 | -12.49 |
| 2024-10-08 | -4.65 |
| 2024-10-07 | 26.85 |
| 2024-10-04 | 6.92 |
| 2024-10-03 | -0.57 |
| 2024-10-02 | 3.01 |
| 2024-09-30 | -13.17 |
| 2024-09-27 | -25.77 |
| 2024-09-26 | -30.70 |
| 2024-09-25 | -36.32 |
| 2024-09-24 | -38.02 |
| 2024-09-23 | -42.11 |
| 2024-09-20 | -42.45 |
| 2024-09-19 | -42.79 |
| 2024-09-17 | -42.79 |
| 2024-09-16 | -43.64 |
| 2024-09-13 | -44.65 |
| 2024-09-12 | -45.32 |
| 2024-09-11 | -46.16 |
| 2024-09-10 | -44.65 |
| 2024-09-09 | -43.98 |
| 2024-09-05 | -42.47 |
| 2024-09-04 | -41.97 |
| 2024-09-03 | -42.13 |
| 2024-09-02 | -42.64 |
| 2024-08-30 | -41.30 |
| 2024-08-29 | -37.44 |
| 2024-08-28 | -37.61 |
| 2024-08-27 | -37.61 |
| 2024-08-26 | -37.61 |
| 2024-08-23 | -37.94 |
| 2024-08-22 | -37.94 |
| 2024-08-21 | -37.10 |
| 2024-08-20 | -36.60 |
| 2024-08-19 | -35.93 |
| 2024-08-16 | -36.43 |
| 2024-08-15 | -36.26 |
| 2024-08-14 | -36.43 |
| 2024-08-13 | -36.26 |
| 2024-08-12 | -35.93 |
| 2024-08-09 | -35.93 |
| 2024-08-08 | -36.10 |
| 2024-08-07 | -35.59 |
| 2024-08-06 | -36.10 |
| 2024-08-05 | -36.26 |
| 2024-08-02 | -35.42 |
| 2024-08-01 | -34.25 |
| 2024-07-31 | -34.42 |
| 2024-07-30 | -36.43 |
| 2024-07-29 | -36.10 |
| 2024-07-26 | -35.93 |
| 2024-07-25 | -36.77 |
| 2024-07-24 | -36.10 |
| 2024-07-23 | -35.59 |
| 2024-07-22 | -34.25 |
| 2024-07-19 | -34.25 |
| 2024-07-18 | -33.58 |
| 2024-07-17 | -33.75 |
| 2024-07-16 | -33.24 |
| 2024-07-15 | -33.08 |
| 2024-07-12 | -32.24 |
| 2024-07-11 | -33.08 |
| 2024-07-10 | -34.75 |
| 2024-07-09 | -34.42 |
| 2024-07-08 | -34.75 |
| 2024-07-05 | -33.24 |
| 2024-07-04 | -32.41 |
| 2024-07-03 | -32.24 |
| 2024-07-02 | -33.41 |
| 2024-06-28 | -33.75 |
| 2024-06-27 | -33.92 |
| 2024-06-26 | -32.24 |
| 2024-06-25 | -31.90 |
| 2024-06-24 | -31.90 |
| 2024-06-21 | -31.23 |
| 2024-06-20 | -30.90 |
| 2024-06-19 | -29.39 |
| 2024-06-18 | -30.23 |
| 2024-06-17 | -31.06 |
| 2024-06-14 | -30.56 |
| 2024-06-13 | -30.73 |
| 2024-06-12 | -31.23 |
| 2024-06-11 | -30.06 |
| 2024-06-07 | -28.55 |
| 2024-06-06 | -28.72 |
| 2024-06-05 | -28.21 |
| 2024-06-04 | -27.04 |
| 2024-06-03 | -27.21 |
| 2024-05-31 | -27.88 |
| 2024-05-30 | -26.70 |
| 2024-05-29 | -25.70 |
| 2024-05-28 | -25.19 |
| 2024-05-27 | -24.86 |
| 2024-05-24 | -26.99 |
| 2024-05-23 | -25.19 |
| 2024-05-22 | -22.40 |
| 2024-05-21 | -22.89 |
| 2024-05-20 | -20.59 |
| 2024-05-17 | -19.94 |
| 2024-05-16 | -24.53 |
| 2024-05-14 | -25.68 |
| 2024-05-13 | -24.20 |
| 2024-05-10 | -26.50 |
| 2024-05-09 | -29.78 |
| 2024-05-08 | -31.42 |
| 2024-05-07 | -29.62 |
| 2024-05-06 | -29.62 |
| 2024-05-03 | -28.47 |
| 2024-05-02 | -29.45 |
| 2024-04-30 | -31.26 |
| 2024-04-29 | -30.60 |
| 2024-04-26 | -31.26 |
| 2024-04-25 | -34.37 |
| 2024-04-24 | -34.05 |
| 2024-04-23 | -35.52 |
| 2024-04-22 | -36.83 |
| 2024-04-19 | -37.33 |
| 2024-04-18 | -36.34 |
| 2024-04-17 | -36.18 |
| 2024-04-16 | -37.65 |
| 2024-04-15 | -36.51 |
| 2024-04-12 | -36.51 |
| 2024-04-11 | -35.19 |
| 2024-04-10 | -34.54 |
| 2024-04-09 | -35.19 |
| 2024-04-08 | -35.19 |
| 2024-04-05 | -36.83 |
| 2024-04-03 | -35.36 |
| 2024-04-02 | -35.03 |
| 2024-03-28 | -36.18 |
| 2024-03-27 | -35.85 |
| 2024-03-26 | -35.03 |
| 2024-03-25 | -34.21 |
| 2024-03-22 | -28.47 |
| 2024-03-21 | -27.32 |
| 2024-03-20 | -28.30 |
| 2024-03-19 | -27.48 |
| 2024-03-18 | -27.32 |
| 2024-03-15 | -29.12 |
| 2024-03-14 | -28.30 |
| 2024-03-13 | -27.48 |
| 2024-03-12 | -27.15 |
| 2024-03-11 | -28.14 |
| 2024-03-08 | -28.47 |
| 2024-03-07 | -29.29 |
| 2024-03-06 | -29.29 |
| 2024-03-05 | -30.60 |
| 2024-03-04 | -29.45 |
| 2024-03-01 | -28.96 |
| 2024-02-29 | -29.45 |
| 2024-02-28 | -29.29 |
| 2024-02-27 | -28.14 |
| 2024-02-26 | -28.30 |
| 2024-02-23 | -27.65 |
| 2024-02-22 | -27.65 |
| 2024-02-21 | -29.29 |
| 2024-02-20 | -30.60 |
| 2024-02-19 | -32.73 |
| 2024-02-16 | -31.42 |
| 2024-02-15 | -33.88 |
| 2024-02-14 | -34.05 |
| 2024-02-09 | -32.08 |
| 2024-02-08 | -32.08 |
| 2024-02-07 | -32.57 |
| 2024-02-06 | -32.40 |
| 2024-02-05 | -35.52 |
| 2024-02-02 | -35.03 |
| 2024-02-01 | -34.70 |
| 2024-01-31 | -34.21 |
| 2024-01-30 | -33.23 |
| 2024-01-29 | -29.78 |
| 2024-01-26 | -30.76 |
| 2024-01-25 | -28.63 |
| 2024-01-24 | -30.60 |
| 2024-01-23 | -34.70 |
| 2024-01-22 | -35.69 |
| 2024-01-19 | -33.55 |
| 2024-01-18 | -31.75 |
| 2024-01-17 | -32.24 |
| 2024-01-16 | -28.14 |
| 2024-01-15 | -27.48 |
| 2024-01-12 | -27.15 |
| 2024-01-11 | -27.98 |
| 2024-01-10 | -28.14 |
| 2024-01-09 | -27.81 |
| 2024-01-08 | -27.81 |
| 2024-01-05 | -26.33 |
| 2024-01-04 | -25.84 |
| 2024-01-03 | -25.68 |
| 2024-01-02 | -25.51 |
| 2023-12-29 | -24.20 |
| 2023-12-28 | -26.17 |
| 2023-12-27 | -28.30 |
| 2023-12-22 | -29.78 |
| 2023-12-21 | -28.80 |
| 2023-12-20 | -29.45 |
| 2023-12-19 | -28.80 |
| 2023-12-18 | -27.32 |
| 2023-12-15 | -27.48 |
| 2023-12-14 | -28.96 |
| 2023-12-13 | -29.62 |
| 2023-12-12 | -28.14 |
| 2023-12-11 | -28.47 |
| 2023-12-08 | -28.47 |
| 2023-12-07 | -26.99 |
| 2023-12-06 | -27.15 |
| 2023-12-05 | -27.65 |
| 2023-12-04 | -26.83 |
| 2023-12-01 | -25.84 |
| 2023-11-30 | -26.01 |
| 2023-11-29 | -25.19 |
| 2023-11-28 | -23.87 |
| 2023-11-27 | -22.89 |
| 2023-11-24 | -21.41 |
| 2023-11-23 | -19.94 |
| 2023-11-22 | -20.92 |
| 2023-11-21 | -20.26 |
| 2023-11-20 | -20.43 |
| 2023-11-17 | -21.25 |
| 2023-11-16 | -19.94 |
| 2023-11-15 | -19.94 |
| 2023-11-14 | -21.90 |
| 2023-11-13 | -22.89 |
| 2023-11-10 | -23.38 |
| 2023-11-09 | -23.71 |
| 2023-11-08 | -21.41 |
| 2023-11-07 | -20.59 |
| 2023-11-06 | -20.76 |
| 2023-11-03 | -21.90 |
| 2023-11-02 | -22.89 |
| 2023-11-01 | -22.89 |
| 2023-10-31 | -23.71 |
| 2023-10-30 | -21.90 |
| 2023-10-27 | -21.58 |
| 2023-10-26 | -26.33 |
| 2023-10-25 | -26.33 |
| 2023-10-24 | -25.68 |
| 2023-10-20 | -24.86 |
| 2023-10-19 | -25.19 |
| 2023-10-18 | -23.87 |
| 2023-10-17 | -23.22 |
| 2023-10-16 | -22.89 |
| 2023-10-13 | -21.74 |
| 2023-10-12 | -19.44 |
| 2023-10-11 | -23.71 |
| 2023-10-10 | -26.50 |
| 2023-10-09 | -27.15 |
| 2023-10-06 | -29.78 |
| 2023-10-05 | -31.09 |
| 2023-10-04 | -31.42 |
| 2023-10-03 | -29.12 |
| 2023-09-29 | -25.68 |
| 2023-09-28 | -25.51 |
| 2023-09-27 | -25.02 |
| 2023-09-26 | -24.53 |
| 2023-09-25 | -23.71 |
| 2023-09-22 | -22.89 |
| 2023-09-21 | -25.84 |
| 2023-09-20 | -26.33 |
| 2023-09-19 | -25.68 |
| 2023-09-18 | -26.99 |
| 2023-09-15 | -27.32 |
| 2023-09-14 | -26.33 |
| 2023-09-13 | -25.86 |
| 2023-09-12 | -26.18 |
| 2023-09-11 | -24.43 |
| 2023-09-07 | -26.97 |
| 2023-09-06 | -26.18 |
| 2023-09-05 | -25.70 |
| 2023-09-04 | -24.75 |
| 2023-08-31 | -27.29 |
| 2023-08-30 | -25.06 |
| 2023-08-29 | -25.54 |
| 2023-08-28 | -26.65 |
| 2023-08-25 | -28.87 |
| 2023-08-24 | -30.14 |
| 2023-08-23 | -30.78 |
| 2023-08-22 | -30.14 |
| 2023-08-21 | -29.99 |
| 2023-08-18 | -27.60 |
| 2023-08-17 | -25.38 |
| 2023-08-16 | -25.70 |
| 2023-08-15 | -25.06 |
| 2023-08-14 | -23.79 |
| 2023-08-11 | -22.68 |
| 2023-08-10 | -19.98 |
| 2023-08-09 | -20.94 |
| 2023-08-08 | -20.78 |
| 2023-08-07 | -20.14 |
| 2023-08-04 | -19.67 |
| 2023-08-03 | -20.30 |
| 2023-08-02 | -20.78 |
| 2023-08-01 | -20.30 |
| 2023-07-31 | -19.03 |
| 2023-07-28 | -19.67 |
| 2023-07-27 | -23.79 |
| 2023-07-26 | -25.06 |
| 2023-07-25 | -24.91 |
| 2023-07-24 | -27.13 |
| 2023-07-21 | -25.86 |
| 2023-07-20 | -26.18 |
| 2023-07-19 | -25.70 |
| 2023-07-18 | -26.18 |
| 2023-07-14 | -24.75 |
| 2023-07-13 | -24.75 |
| 2023-07-12 | -26.81 |
| 2023-07-11 | -26.33 |
| 2023-07-10 | -26.81 |
| 2023-07-07 | -27.29 |
| 2023-07-06 | -27.13 |
| 2023-07-05 | -24.91 |
| 2023-07-04 | -24.27 |
| 2023-07-03 | -24.43 |
| 2023-06-30 | -25.54 |
| 2023-06-29 | -25.54 |
| 2023-06-28 | -26.18 |
| 2023-06-27 | -26.65 |
| 2023-06-26 | -27.45 |
| 2023-06-23 | -27.45 |
| 2023-06-21 | -25.86 |
| 2023-06-20 | -24.11 |
| 2023-06-19 | -23.00 |
| 2023-06-16 | -21.46 |
| 2023-06-15 | -22.23 |
| 2023-06-14 | -23.31 |
| 2023-06-13 | -23.46 |
| 2023-06-12 | -23.77 |
| 2023-06-09 | -23.77 |
| 2023-06-08 | -24.85 |
| 2023-06-07 | -25.16 |
| 2023-06-06 | -21.31 |
| 2023-06-05 | -21.77 |
| 2023-06-02 | -21.46 |
| 2023-06-01 | -24.08 |
| 2023-05-31 | -22.85 |
| 2023-05-30 | -21.15 |
| 2023-05-29 | -20.54 |
| 2023-05-25 | -21.00 |
| 2023-05-24 | -18.69 |
| 2023-05-23 | -16.53 |
| 2023-05-22 | -15.61 |
| 2023-05-19 | -15.45 |
| 2023-05-18 | -13.61 |
| 2023-05-17 | -14.99 |
| 2023-05-16 | -13.76 |
| 2023-05-15 | -13.76 |
| 2023-05-12 | -12.37 |
| 2023-05-11 | -10.68 |
| 2023-05-10 | -9.76 |
| 2023-05-09 | -8.68 |
| 2023-05-08 | -8.99 |
| 2023-05-05 | -10.83 |
| 2023-05-04 | -12.53 |
| 2023-05-03 | -15.30 |
| 2023-05-02 | -13.76 |
| 2023-04-28 | -13.45 |
| 2023-04-27 | -15.30 |
| 2023-04-26 | -15.15 |
| 2023-04-25 | -16.07 |
| 2023-04-24 | -15.30 |
| 2023-04-21 | -14.53 |
| 2023-04-20 | -12.68 |
| 2023-04-19 | -12.22 |
| 2023-04-18 | -11.76 |
| 2023-04-17 | -11.14 |
| 2023-04-14 | -13.61 |
| 2023-04-13 | -13.30 |
| 2023-04-12 | -13.76 |
| 2023-04-11 | -12.84 |
| 2023-04-06 | -14.38 |
| 2023-04-04 | -11.60 |
| 2023-04-03 | -12.37 |
| 2023-03-31 | -13.30 |
| 2023-03-30 | -13.30 |
| 2023-03-29 | -12.22 |
| 2023-03-28 | -10.68 |
| 2023-03-27 | -11.45 |
| 2023-03-24 | -11.14 |
| 2023-03-23 | -11.30 |
| 2023-03-22 | -12.07 |
| 2023-03-21 | -13.61 |
| 2023-03-20 | -14.99 |
| 2023-03-17 | -14.84 |
| 2023-03-16 | -14.99 |
| 2023-03-15 | -13.30 |
| 2023-03-14 | -15.30 |
| 2023-03-13 | -12.07 |
| 2023-03-10 | -13.14 |
| 2023-03-09 | -11.60 |
| 2023-03-08 | -9.29 |
| 2023-03-07 | -8.68 |
| 2023-03-06 | -7.60 |
| 2023-03-03 | -8.52 |
| 2023-03-02 | -11.14 |
| 2023-03-01 | -10.83 |
| 2023-02-28 | -13.45 |
| 2023-02-27 | -10.99 |
| 2023-02-24 | -7.60 |
| 2023-02-23 | -6.06 |
| 2023-02-22 | -4.67 |
| 2023-02-21 | -6.21 |
| 2023-02-20 | -8.37 |
| 2023-02-17 | -5.44 |
| 2023-02-16 | -4.37 |
| 2023-02-15 | -4.52 |
| 2023-02-14 | -1.75 |
| 2023-02-13 | -2.67 |
| 2023-02-10 | -2.21 |
| 2023-02-09 | -0.36 |
| 2023-02-08 | -3.13 |
| 2023-02-07 | -3.44 |
| 2023-02-06 | -4.67 |
| 2023-02-03 | -2.98 |
| 2023-02-02 | -3.13 |
| 2023-02-01 | -1.75 |
| 2023-01-31 | -6.37 |
| 2023-01-30 | -4.98 |
| 2023-01-27 | -1.90 |
| 2023-01-26 | -2.98 |
| 2023-01-20 | -4.37 |
| 2023-01-19 | -6.52 |
| 2023-01-18 | -6.21 |
| 2023-01-17 | -6.37 |
| 2023-01-16 | -5.29 |
| 2023-01-13 | -6.21 |
| 2023-01-12 | -6.06 |
| 2023-01-11 | -8.22 |
| 2023-01-10 | -7.60 |
| 2023-01-09 | -6.21 |
| 2023-01-06 | -6.52 |
| 2023-01-05 | -5.75 |
| 2023-01-04 | -8.52 |
| 2023-01-03 | -9.91 |
| 2022-12-30 | -10.53 |
| 2022-12-29 | -10.68 |
| 2022-12-28 | -9.60 |
| 2022-12-23 | -13.61 |
| 2022-12-22 | -14.07 |
| 2022-12-21 | -14.99 |
| 2022-12-20 | -14.38 |
| 2022-12-19 | -13.30 |
| 2022-12-16 | -11.14 |
| 2022-12-15 | -10.53 |
| 2022-12-14 | -9.14 |
| 2022-12-13 | -8.99 |
| 2022-12-12 | -7.75 |
| 2022-12-09 | -10.22 |
| 2022-12-08 | -10.53 |
| 2022-12-07 | -14.07 |
| 2022-12-06 | -12.84 |
| 2022-12-05 | -12.53 |
| 2022-12-02 | -16.69 |
| 2022-12-01 | -16.53 |
| 2022-11-30 | -16.53 |
| 2022-11-29 | -19.15 |
| 2022-11-28 | -22.08 |
| 2022-11-25 | -20.54 |
| 2022-11-24 | -21.46 |
| 2022-11-23 | -22.38 |
| 2022-11-22 | -23.46 |
| 2022-11-21 | -23.00 |
| 2022-11-18 | -21.61 |
| 2022-11-17 | -20.69 |
| 2022-11-16 | -20.07 |
| 2022-11-15 | -20.07 |
| 2022-11-14 | -22.85 |
| 2022-11-11 | -27.31 |
| 2022-11-10 | -30.39 |
| 2022-11-09 | -28.39 |
| 2022-11-08 | -28.70 |
| 2022-11-07 | -28.39 |
| 2022-11-04 | -31.78 |
| 2022-11-03 | -33.78 |
| 2022-11-02 | -33.01 |
| 2022-11-01 | -33.78 |
| 2022-10-31 | -36.24 |
| 2022-10-28 | -34.55 |
| 2022-10-27 | -32.24 |
| 2022-10-26 | -31.62 |
| 2022-10-25 | -33.01 |
| 2022-10-24 | -32.39 |
| 2022-10-21 | -28.24 |
| 2022-10-20 | -28.24 |
| 2022-10-19 | -28.54 |
| 2022-10-18 | -26.70 |
| 2022-10-17 | -27.77 |
| 2022-10-14 | -27.77 |
| 2022-10-13 | -29.16 |
| 2022-10-12 | -28.85 |
| 2022-10-11 | -29.93 |
| 2022-10-10 | -29.31 |
| 2022-10-07 | -27.77 |
| 2022-10-06 | -25.93 |
| 2022-10-05 | -26.08 |
| 2022-10-03 | -30.70 |
| 2022-09-30 | -30.08 |
| 2022-09-29 | -29.16 |
| 2022-09-28 | -25.46 |
| 2022-09-27 | -22.54 |
| 2022-09-26 | -24.08 |
| 2022-09-23 | -22.08 |
| 2022-09-22 | -19.92 |
| 2022-09-21 | -19.46 |
| 2022-09-20 | -18.69 |
| 2022-09-19 | -18.84 |
| 2022-09-16 | -15.45 |
| 2022-09-15 | -13.14 |
| 2022-09-14 | -13.29 |
| 2022-09-13 | -12.24 |
| 2022-09-09 | -12.69 |
| 2022-09-08 | -15.24 |
| 2022-09-07 | -14.79 |
| 2022-09-06 | -14.19 |
| 2022-09-05 | -14.34 |
| 2022-09-02 | -14.34 |
| 2022-09-01 | -12.69 |
| 2022-08-31 | -13.74 |
| 2022-08-30 | -12.69 |
| 2022-08-29 | -12.69 |
| 2022-08-26 | -11.49 |
| 2022-08-25 | -12.24 |
| 2022-08-24 | -13.29 |
| 2022-08-23 | -11.49 |
| 2022-08-22 | -11.49 |
| 2022-08-19 | -11.64 |
| 2022-08-18 | -12.24 |
| 2022-08-17 | -11.34 |
| 2022-08-16 | -12.24 |
| 2022-08-15 | -11.94 |
| 2022-08-12 | -10.14 |
| 2022-08-11 | -12.24 |
| 2022-08-10 | -14.49 |
| 2022-08-09 | -12.69 |
| 2022-08-08 | -12.24 |
| 2022-08-05 | -11.64 |
| 2022-08-04 | -13.74 |
| 2022-08-03 | -14.19 |
| 2022-08-02 | -15.09 |
| 2022-08-01 | -12.24 |
| 2022-07-29 | -10.59 |
| 2022-07-28 | -8.04 |
| 2022-07-27 | -8.04 |
| 2022-07-26 | -7.74 |
| 2022-07-25 | -6.99 |
| 2022-07-22 | -6.69 |
| 2022-07-21 | -7.14 |
| 2022-07-20 | -6.09 |
| 2022-07-19 | 3.66 |
| 2022-07-18 | 3.51 |
| 2022-07-15 | 1.56 |
| 2022-07-14 | 3.96 |
| 2022-07-13 | 5.01 |
| 2022-07-12 | 5.61 |
| 2022-07-11 | 6.36 |
| 2022-07-08 | 7.56 |
| 2022-07-07 | 7.26 |
| 2022-07-06 | 8.01 |
| 2022-07-05 | 9.06 |
| 2022-07-04 | 10.26 |
| 2022-06-30 | 10.71 |
| 2022-06-29 | 11.16 |
| 2022-06-28 | 14.01 |
| 2022-06-27 | 13.71 |
| 2022-06-24 | 13.41 |
| 2022-06-23 | 14.46 |
| 2022-06-22 | 13.71 |
| 2022-06-21 | 15.21 |
| 2022-06-20 | 15.06 |
| 2022-06-17 | 15.81 |
| 2022-06-16 | 16.71 |
| 2022-06-15 | 19.41 |
| 2022-06-14 | 14.01 |
| 2022-06-13 | 12.06 |
| 2022-06-10 | 15.21 |
| 2022-06-09 | 14.76 |
| 2022-06-08 | 14.01 |
| 2022-06-07 | 10.71 |
| 2022-06-06 | 11.76 |
| 2022-06-02 | 12.21 |
| 2022-06-01 | 12.51 |
| 2022-05-31 | 7.86 |
| 2022-05-30 | 6.96 |
| 2022-05-27 | 6.51 |
| 2022-05-26 | 6.21 |
| 2022-05-25 | 6.21 |
| 2022-05-24 | 6.06 |
| 2022-05-23 | 7.21 |
| 2022-05-20 | 6.20 |
| 2022-05-19 | 5.05 |
| 2022-05-18 | 5.48 |
| 2022-05-17 | 5.48 |
| 2022-05-16 | 4.62 |
| 2022-05-13 | 4.33 |
| 2022-05-12 | 4.04 |
| 2022-05-11 | 5.05 |
| 2022-05-10 | 4.33 |
| 2022-05-06 | 6.49 |
| 2022-05-05 | 8.79 |
| 2022-05-04 | 7.93 |
| 2022-05-03 | 8.22 |
| 2022-04-29 | 9.22 |
| 2022-04-28 | 6.49 |
| 2022-04-27 | 4.76 |
| 2022-04-26 | 3.90 |
| 2022-04-25 | 4.91 |
| 2022-04-22 | 9.80 |
| 2022-04-21 | 10.23 |
| 2022-04-20 | 12.39 |
| 2022-04-19 | 13.68 |
| 2022-04-14 | 14.98 |
| 2022-04-13 | 14.12 |
| 2022-04-12 | 14.12 |
| 2022-04-11 | 12.68 |
| 2022-04-08 | 14.26 |
| 2022-04-07 | 12.53 |
| 2022-04-06 | 14.83 |
| 2022-04-04 | 14.69 |
| 2022-04-01 | 12.68 |
| 2022-03-31 | 11.67 |
| 2022-03-30 | 13.40 |
| 2022-03-29 | 11.09 |
| 2022-03-28 | 11.38 |
| 2022-03-25 | 11.24 |
| 2022-03-24 | 12.82 |
| 2022-03-23 | 14.12 |
| 2022-03-22 | 14.55 |
| 2022-03-21 | 12.24 |
| 2022-03-18 | 13.25 |
| 2022-03-17 | 14.83 |
| 2022-03-16 | 8.22 |
| 2022-03-15 | 1.60 |
| 2022-03-14 | 9.80 |
| 2022-03-11 | 13.83 |
| 2022-03-10 | 14.55 |
| 2022-03-09 | 13.40 |
| 2022-03-08 | 13.97 |
| 2022-03-07 | 16.85 |
| 2022-03-04 | 19.44 |
| 2022-03-03 | 21.74 |
| 2022-03-02 | 20.88 |
| 2022-03-01 | 23.61 |
| 2022-02-28 | 23.61 |
| 2022-02-25 | 25.20 |
| 2022-02-24 | 25.77 |
| 2022-02-23 | 29.37 |
| 2022-02-22 | 29.08 |
| 2022-02-21 | 30.95 |
| 2022-02-18 | 31.67 |
| 2022-02-17 | 31.96 |
| 2022-02-16 | 31.67 |
| 2022-02-15 | 30.81 |
| 2022-02-14 | 30.66 |
| 2022-02-11 | 34.26 |
| 2022-02-10 | 34.26 |
| 2022-02-09 | 33.40 |
| 2022-02-08 | 32.39 |
| 2022-02-07 | 31.24 |
| 2022-02-04 | 29.66 |
| 2022-01-31 | 26.49 |
| 2022-01-28 | 25.34 |
| 2022-01-27 | 27.50 |
| 2022-01-26 | 28.51 |
| 2022-01-25 | 27.35 |
| 2022-01-24 | 31.67 |
| 2022-01-21 | 33.25 |
| 2022-01-20 | 33.11 |
| 2022-01-19 | 32.54 |
| 2022-01-18 | 30.95 |
| 2022-01-17 | 30.09 |
| 2022-01-14 | 30.81 |
| 2022-01-13 | 31.82 |
| 2022-01-12 | 31.38 |
| 2022-01-11 | 30.38 |
| 2022-01-10 | 31.10 |
| 2022-01-07 | 30.38 |
| 2022-01-06 | 30.66 |
| 2022-01-05 | 31.24 |
| 2022-01-04 | 35.27 |
| 2022-01-03 | 34.84 |
| 2021-12-31 | 34.12 |
| 2021-12-30 | 32.68 |
| 2021-12-29 | 33.97 |
| 2021-12-28 | 33.11 |
| 2021-12-24 | 30.09 |
| 2021-12-23 | 24.48 |
| 2021-12-22 | 20.45 |
| 2021-12-21 | 20.88 |
| 2021-12-20 | 20.74 |
| 2021-12-17 | 23.33 |
| 2021-12-16 | 27.64 |
| 2021-12-15 | 27.64 |
| 2021-12-14 | 28.79 |
| 2021-12-13 | 30.52 |
| 2021-12-10 | 31.53 |
| 2021-12-09 | 34.98 |
| 2021-12-08 | 34.98 |
| 2021-12-07 | 37.00 |
| 2021-12-06 | 37.28 |
| 2021-12-03 | 37.72 |
| 2021-12-02 | 38.00 |
| 2021-12-01 | 25.77 |
| 2021-11-30 | 20.88 |
| 2021-11-29 | 19.44 |
| 2021-11-26 | 21.60 |
| 2021-11-25 | 26.49 |
| 2021-11-24 | 23.76 |
| 2021-11-23 | 24.33 |
| 2021-11-22 | 22.17 |
| 2021-11-19 | 24.33 |
| 2021-11-18 | 23.61 |
| 2021-11-17 | 23.61 |
| 2021-11-16 | 22.03 |
| 2021-11-15 | 21.89 |
| 2021-11-12 | 25.05 |
| 2021-11-11 | 26.20 |
| 2021-11-10 | 23.18 |
| 2021-11-09 | 21.74 |
| 2021-11-08 | 21.74 |
| 2021-11-05 | 19.87 |
| 2021-11-04 | 21.89 |
| 2021-11-03 | 21.17 |
| 2021-11-02 | 21.31 |
| 2021-11-01 | 25.48 |
| 2021-10-29 | 26.06 |
| 2021-10-28 | 25.92 |
| 2021-10-27 | 28.51 |
| 2021-10-26 | 30.09 |
| 2021-10-25 | 30.38 |
| 2021-10-22 | 30.09 |
| 2021-10-21 | 29.80 |
| 2021-10-20 | 30.23 |
| 2021-10-19 | 31.10 |
| 2021-10-18 | 30.09 |
| 2021-10-15 | 31.53 |
| 2021-10-12 | 31.96 |
| 2021-10-11 | 33.83 |
| 2021-10-08 | 34.41 |
| 2021-10-07 | 33.97 |
| 2021-10-06 | 32.39 |
| 2021-10-05 | 30.66 |
| 2021-10-04 | 31.10 |
| 2021-09-30 | 32.39 |
| 2021-09-29 | 32.54 |
| 2021-09-28 | 33.11 |
| 2021-09-27 | 30.95 |
| 2021-09-24 | 31.53 |
| 2021-09-23 | 34.84 |
| 2021-09-21 | 30.38 |
| 2021-09-20 | 30.52 |
| 2021-09-17 | 37.72 |
| 2021-09-16 | 39.59 |
| 2021-09-15 | 41.82 |
| 2021-09-14 | 43.78 |
| 2021-09-13 | 46.58 |
| 2021-09-10 | 47.14 |
| 2021-09-09 | 44.90 |
| 2021-09-08 | 45.18 |
| 2021-09-07 | 44.34 |
| 2021-09-06 | 43.22 |
| 2021-09-03 | 41.54 |
| 2021-09-02 | 37.21 |
| 2021-09-01 | 35.81 |
| 2021-08-31 | 36.65 |
| 2021-08-30 | 34.97 |
| 2021-08-27 | 31.61 |
| 2021-08-26 | 28.54 |
| 2021-08-25 | 26.58 |
| 2021-08-24 | 26.02 |
| 2021-08-23 | 23.36 |
| 2021-08-20 | 23.50 |
| 2021-08-19 | 26.44 |
| 2021-08-18 | 28.68 |
| 2021-08-17 | 25.60 |
| 2021-08-16 | 28.26 |
| 2021-08-13 | 27.42 |
| 2021-08-12 | 27.56 |
| 2021-08-11 | 26.72 |
| 2021-08-10 | 26.16 |
| 2021-08-09 | 26.44 |
| 2021-08-06 | 25.18 |
| 2021-08-05 | 26.86 |
| 2021-08-04 | 25.60 |
| 2021-08-03 | 23.78 |
| 2021-08-02 | 22.94 |
| 2021-07-30 | 19.59 |
| 2021-07-29 | 17.63 |
| 2021-07-28 | 16.37 |
| 2021-07-27 | 17.63 |
| 2021-07-26 | 22.24 |
| 2021-07-23 | 25.88 |
| 2021-07-22 | 25.74 |
| 2021-07-21 | 24.76 |
| 2021-07-20 | 24.20 |
| 2021-07-19 | 25.32 |
| 2021-07-16 | 27.14 |
| 2021-07-15 | 27.00 |
| 2021-07-14 | 23.78 |
| 2021-07-13 | 25.74 |
| 2021-07-12 | 24.76 |
| 2021-07-09 | 23.92 |
| 2021-07-08 | 24.20 |
| 2021-07-07 | 26.72 |
| 2021-07-06 | 26.44 |
| 2021-07-05 | 26.72 |
| 2021-07-02 | 27.00 |
| 2021-06-30 | 27.84 |
| 2021-06-29 | 28.82 |
| 2021-06-28 | 30.50 |
| 2021-06-25 | 31.05 |
| 2021-06-24 | 27.14 |
| 2021-06-23 | 27.70 |
| 2021-06-22 | 26.30 |
| 2021-06-21 | 27.14 |
| 2021-06-18 | 29.10 |
| 2021-06-17 | 29.52 |
| 2021-06-16 | 30.77 |
| 2021-06-15 | 32.45 |
| 2021-06-11 | 35.95 |
| 2021-06-10 | 36.79 |
| 2021-06-09 | 37.21 |
| 2021-06-08 | 39.87 |
| 2021-06-07 | 34.69 |
| 2021-06-04 | 29.10 |
| 2021-06-03 | 29.52 |
| 2021-06-02 | 30.91 |
| 2021-06-01 | 30.77 |
| 2021-05-31 | 32.39 |
| 2021-05-28 | 31.85 |
| 2021-05-27 | 30.64 |
| 2021-05-26 | 27.67 |
| 2021-05-25 | 28.21 |
| 2021-05-24 | 24.17 |
| 2021-05-21 | 24.03 |
| 2021-05-20 | 24.71 |
| 2021-05-18 | 25.79 |
| 2021-05-17 | 23.90 |
| 2021-05-14 | 25.65 |
| 2021-05-13 | 22.82 |
| 2021-05-12 | 24.84 |
| 2021-05-11 | 23.49 |
| 2021-05-10 | 24.17 |
| 2021-05-07 | 25.38 |
| 2021-05-06 | 24.44 |
| 2021-05-05 | 24.98 |
| 2021-05-04 | 24.98 |
| 2021-05-03 | 22.96 |
| 2021-04-30 | 25.38 |
| 2021-04-29 | 27.54 |
| 2021-04-28 | 28.48 |
| 2021-04-27 | 29.16 |
| 2021-04-26 | 30.24 |
| 2021-04-23 | 30.91 |
| 2021-04-22 | 30.37 |
| 2021-04-21 | 31.18 |
| 2021-04-20 | 32.39 |
| 2021-04-19 | 32.39 |
| 2021-04-16 | 31.58 |
| 2021-04-15 | 31.04 |
| 2021-04-14 | 30.51 |
| 2021-04-13 | 30.77 |
| 2021-04-12 | 32.80 |
| 2021-04-09 | 34.82 |
| 2021-04-08 | 35.90 |
| 2021-04-07 | 35.90 |
| 2021-04-01 | 36.17 |
| 2021-03-31 | 36.98 |
| 2021-03-30 | 39.67 |
| 2021-03-29 | 39.40 |
| 2021-03-26 | 34.41 |
| 2021-03-25 | 33.61 |
| 2021-03-24 | 34.68 |
| 2021-03-23 | 37.25 |
| 2021-03-22 | 38.59 |
| 2021-03-19 | 36.17 |
| 2021-03-18 | 36.44 |
| 2021-03-17 | 36.17 |
| 2021-03-16 | 35.36 |
| 2021-03-15 | 34.82 |
| 2021-03-12 | 34.55 |
| 2021-03-11 | 34.55 |
| 2021-03-10 | 32.26 |
| 2021-03-09 | 32.53 |
| 2021-03-08 | 33.88 |
| 2021-03-05 | 34.28 |
| 2021-03-04 | 34.68 |
| 2021-03-03 | 36.71 |
| 2021-03-02 | 34.55 |
| 2021-03-01 | 36.44 |
| 2021-02-26 | 35.09 |
| 2021-02-25 | 40.48 |
| 2021-02-24 | 36.98 |
| 2021-02-23 | 39.67 |
| 2021-02-22 | 39.67 |
| 2021-02-19 | 39.13 |
| 2021-02-18 | 39.40 |
| 2021-02-17 | 42.91 |
| 2021-02-16 | 38.86 |
| 2021-02-11 | 36.98 |
| 2021-02-10 | 36.17 |
| 2021-02-09 | 35.36 |
| 2021-02-08 | 34.82 |
| 2021-02-05 | 36.17 |
| 2021-02-04 | 36.98 |
| 2021-02-03 | 38.86 |
| 2021-02-02 | 39.40 |
| 2021-02-01 | 36.44 |
| 2021-01-29 | 34.68 |
| 2021-01-28 | 36.17 |
| 2021-01-27 | 39.94 |
| 2021-01-26 | 40.75 |
| 2021-01-25 | 45.60 |
| 2021-01-22 | 47.49 |
| 2021-01-21 | 52.62 |
| 2021-01-20 | 49.92 |
| 2021-01-19 | 51.27 |
| 2021-01-18 | 44.53 |
| 2021-01-15 | 43.72 |
| 2021-01-14 | 43.18 |
| 2021-01-13 | 43.99 |
| 2021-01-12 | 45.34 |
| 2021-01-11 | 41.56 |
| 2021-01-08 | 39.13 |
| 2021-01-07 | 38.32 |
| 2021-01-06 | 39.40 |
| 2021-01-05 | 36.98 |
| 2021-01-04 | 36.71 |
| 2020-12-31 | 39.94 |
| 2020-12-30 | 38.06 |
| 2020-12-29 | 37.79 |
| 2020-12-28 | 37.79 |
| 2020-12-24 | 36.17 |
| 2020-12-23 | 35.63 |
| 2020-12-22 | 37.25 |
| 2020-12-21 | 39.94 |
| 2020-12-18 | 38.86 |
| 2020-12-17 | 39.67 |
| 2020-12-16 | 38.59 |
| 2020-12-15 | 38.32 |
| 2020-12-14 | 42.37 |
| 2020-12-11 | 39.94 |
| 2020-12-10 | 38.86 |
| 2020-12-09 | 42.64 |
| 2020-12-08 | 45.60 |
| 2020-12-07 | 46.14 |
| 2020-12-04 | 49.38 |
| 2020-12-03 | 51.27 |
| 2020-12-02 | 52.62 |
| 2020-12-01 | 57.20 |
| 2020-11-30 | 50.73 |
| 2020-11-27 | 53.15 |
| 2020-11-26 | 53.42 |
| 2020-11-25 | 50.19 |
| 2020-11-24 | 47.22 |
| 2020-11-23 | 51.27 |
| 2020-11-20 | 49.92 |
| 2020-11-19 | 51.27 |
| 2020-11-18 | 53.69 |
| 2020-11-17 | 49.92 |
| 2020-11-16 | 50.46 |
| 2020-11-13 | 51.00 |
| 2020-11-12 | 54.50 |
| 2020-11-11 | 57.74 |
| 2020-11-10 | 53.96 |
| 2020-11-09 | 51.00 |
| 2020-11-06 | 48.30 |
| 2020-11-05 | 48.30 |
| 2020-11-04 | 44.26 |
| 2020-11-03 | 43.45 |
| 2020-11-02 | 40.21 |
| 2020-10-30 | 37.79 |
| 2020-10-29 | 40.75 |
| 2020-10-28 | 43.45 |
| 2020-10-27 | 46.68 |
| 2020-10-23 | 49.65 |
| 2020-10-22 | 46.41 |
| 2020-10-21 | 48.84 |
| 2020-10-20 | 50.46 |
| 2020-10-19 | 50.46 |
| 2020-10-16 | 56.12 |
| 2020-10-15 | 51.54 |
| 2020-10-14 | 51.27 |
| 2020-10-12 | 48.03 |
| 2020-10-09 | 46.68 |
| 2020-10-08 | 42.91 |
| 2020-10-07 | 40.21 |
| 2020-10-06 | 40.48 |
| 2020-10-05 | 40.75 |
| 2020-09-30 | 39.40 |
| 2020-09-29 | 39.67 |
| 2020-09-28 | 42.10 |
| 2020-09-25 | 35.36 |
| 2020-09-24 | 38.32 |
| 2020-09-23 | 42.37 |
| 2020-09-22 | 46.68 |
| 2020-09-21 | 49.65 |
| 2020-09-18 | 51.27 |
| 2020-09-17 | 51.27 |
| 2020-09-16 | 50.47 |
| 2020-09-15 | 50.47 |
| 2020-09-14 | 51.00 |
| 2020-09-11 | 51.27 |
| 2020-09-10 | 51.53 |
| 2020-09-09 | 51.80 |
| 2020-09-08 | 54.46 |
| 2020-09-07 | 53.40 |
| 2020-09-04 | 56.06 |
| 2020-09-03 | 58.72 |
| 2020-09-02 | 58.46 |
| 2020-09-01 | 60.32 |
| 2020-08-31 | 58.99 |
| 2020-08-28 | 59.26 |
| 2020-08-27 | 62.19 |
| 2020-08-26 | 62.72 |
| 2020-08-25 | 65.91 |
| 2020-08-24 | 66.45 |
| 2020-08-21 | 66.45 |
| 2020-08-20 | 64.58 |
| 2020-08-19 | 68.31 |
| 2020-08-18 | 70.44 |
| 2020-08-17 | 69.64 |
| 2020-08-14 | 65.12 |
| 2020-08-13 | 61.65 |
| 2020-08-12 | 64.05 |
| 2020-08-11 | 63.25 |
| 2020-08-10 | 63.52 |
| 2020-08-07 | 65.91 |
| 2020-08-06 | 69.11 |
| 2020-08-05 | 69.11 |
| 2020-08-04 | 69.91 |
| 2020-08-03 | 66.71 |
| 2020-07-31 | 65.12 |
| 2020-07-30 | 66.18 |
| 2020-07-29 | 68.05 |
| 2020-07-28 | 68.31 |
| 2020-07-27 | 66.45 |
| 2020-07-24 | 71.77 |
| 2020-07-23 | 76.30 |
| 2020-07-22 | 78.96 |
| 2020-07-21 | 83.76 |
| 2020-07-20 | 86.69 |
| 2020-07-17 | 79.76 |
| 2020-07-16 | 82.43 |
| 2020-07-15 | 90.42 |
| 2020-07-14 | 93.88 |
| 2020-07-13 | 98.67 |
| 2020-07-10 | 92.01 |
| 2020-07-09 | 100.80 |
| 2020-07-08 | 98.94 |
| 2020-07-07 | 87.75 |
| 2020-07-06 | 94.68 |
| 2020-07-03 | 73.11 |
| 2020-07-02 | 69.11 |
| 2020-06-30 | 49.40 |
| 2020-06-29 | 48.34 |
| 2020-06-26 | 53.93 |
| 2020-06-24 | 53.40 |
| 2020-06-23 | 55.00 |
| 2020-06-22 | 52.60 |
| 2020-06-19 | 50.20 |
| 2020-06-18 | 49.40 |
| 2020-06-17 | 50.73 |
| 2020-06-16 | 49.14 |
| 2020-06-15 | 44.88 |
| 2020-06-12 | 46.74 |
| 2020-06-11 | 49.94 |
| 2020-06-10 | 55.79 |
| 2020-06-09 | 52.87 |
| 2020-06-08 | 50.73 |
| 2020-06-05 | 49.40 |
| 2020-06-04 | 48.07 |
| 2020-06-03 | 47.27 |
| 2020-06-02 | 48.47 |
| 2020-06-01 | 49.51 |
| 2020-05-29 | 41.69 |
| 2020-05-28 | 41.69 |
| 2020-05-27 | 45.60 |
| 2020-05-26 | 43.77 |
| 2020-05-25 | 39.60 |
| 2020-05-22 | 39.86 |
| 2020-05-21 | 42.73 |
| 2020-05-20 | 44.82 |
| 2020-05-19 | 46.12 |
| 2020-05-18 | 45.08 |
| 2020-05-15 | 45.86 |
| 2020-05-14 | 45.60 |
| 2020-05-13 | 51.08 |
| 2020-05-12 | 50.82 |
| 2020-05-11 | 51.60 |
| 2020-05-08 | 54.73 |
| 2020-05-07 | 53.43 |
| 2020-05-06 | 51.60 |
| 2020-05-05 | 50.82 |
| 2020-05-04 | 48.47 |
| 2020-04-29 | 54.73 |
| 2020-04-28 | 48.47 |
| 2020-04-27 | 47.17 |
| 2020-04-24 | 42.99 |
| 2020-04-23 | 45.08 |
| 2020-04-22 | 52.65 |
| 2020-04-21 | 53.69 |
| 2020-04-20 | 54.73 |
| 2020-04-17 | 54.47 |
| 2020-04-16 | 52.39 |
| 2020-04-15 | 52.91 |
| 2020-04-14 | 53.95 |
| 2020-04-09 | 48.21 |
| 2020-04-08 | 45.34 |
| 2020-04-07 | 46.64 |
| 2020-04-06 | 40.12 |
| 2020-04-03 | 37.77 |
| 2020-04-02 | 45.60 |
| 2020-04-01 | 46.12 |
| 2020-03-31 | 49.25 |
| 2020-03-30 | 45.60 |
| 2020-03-27 | 49.78 |
| 2020-03-26 | 45.60 |
| 2020-03-25 | 39.60 |
| 2020-03-24 | 34.64 |
| 2020-03-23 | 30.99 |
| 2020-03-20 | 42.99 |
| 2020-03-19 | 33.60 |
| 2020-03-18 | 40.64 |
| 2020-03-17 | 48.21 |
| 2020-03-16 | 50.82 |
| 2020-03-13 | 58.13 |
| 2020-03-12 | 61.78 |
| 2020-03-11 | 66.48 |
| 2020-03-10 | 66.21 |
| 2020-03-09 | 61.78 |
| 2020-03-06 | 65.95 |
| 2020-03-05 | 72.74 |
| 2020-03-04 | 68.56 |
| 2020-03-03 | 69.08 |
| 2020-03-02 | 69.08 |
| 2020-02-28 | 69.61 |
| 2020-02-27 | 77.96 |
| 2020-02-26 | 73.78 |
| 2020-02-25 | 74.83 |
| 2020-02-24 | 76.13 |
| 2020-02-21 | 80.57 |
| 2020-02-20 | 84.74 |
| 2020-02-19 | 88.13 |
| 2020-02-18 | 82.13 |
| 2020-02-17 | 81.09 |
| 2020-02-14 | 81.35 |
| 2020-02-13 | 79.00 |
| 2020-02-12 | 74.30 |
| 2020-02-11 | 77.43 |
| 2020-02-10 | 74.83 |
| 2020-02-07 | 75.35 |
| 2020-02-06 | 76.91 |
| 2020-02-05 | 70.65 |
| 2020-02-04 | 69.35 |
| 2020-02-03 | 60.47 |
| 2020-01-31 | 56.82 |
| 2020-01-30 | 55.26 |
| 2020-01-29 | 62.30 |
| 2020-01-24 | 71.43 |
| 2020-01-23 | 73.26 |
| 2020-01-22 | 82.65 |
| 2020-01-21 | 77.43 |
| 2020-01-20 | 84.48 |
| 2020-01-17 | 86.57 |
| 2020-01-16 | 81.35 |
| 2020-01-15 | 84.22 |
| 2020-01-14 | 80.04 |
| 2020-01-13 | 83.96 |
| 2020-01-10 | 81.09 |
| 2020-01-09 | 80.83 |
| 2020-01-08 | 75.87 |
| 2020-01-07 | 83.70 |
| 2020-01-06 | 81.35 |
| 2020-01-03 | 86.83 |
| 2020-01-02 | 89.44 |
| 2019-12-31 | 89.96 |
| 2019-12-30 | 87.35 |
| 2019-12-27 | 78.74 |
| 2019-12-24 | 71.96 |
| 2019-12-23 | 70.39 |
| 2019-12-20 | 71.43 |
| 2019-12-19 | 72.22 |
| 2019-12-18 | 77.17 |
| 2019-12-17 | 76.13 |
| 2019-12-16 | 75.61 |
| 2019-12-13 | 73.00 |
| 2019-12-12 | 68.04 |
| 2019-12-11 | 68.56 |
| 2019-12-10 | 62.30 |
| 2019-12-09 | 64.13 |
| 2019-12-06 | 62.30 |
| 2019-12-05 | 63.34 |
| 2019-12-04 | 58.13 |
| 2019-12-03 | 66.21 |
| 2019-12-02 | 65.95 |
| 2019-11-29 | 64.39 |
| 2019-11-28 | 65.17 |
| 2019-11-27 | 66.74 |
| 2019-11-26 | 64.39 |
| 2019-11-25 | 65.95 |
| 2019-11-22 | 69.35 |
| 2019-11-21 | 64.39 |
| 2019-11-20 | 67.00 |
| 2019-11-19 | 70.91 |
| 2019-11-18 | 67.78 |
| 2019-11-15 | 61.00 |
| 2019-11-14 | 63.08 |
| 2019-11-13 | 66.48 |
| 2019-11-12 | 73.52 |
| 2019-11-11 | 66.21 |
| 2019-11-08 | 71.43 |
| 2019-11-07 | 72.22 |
| 2019-11-06 | 62.04 |
| 2019-11-05 | 62.56 |
| 2019-11-04 | 59.43 |
| 2019-11-01 | 54.47 |
| 2019-10-31 | 51.86 |
| 2019-10-30 | 48.99 |
| 2019-10-29 | 50.04 |
| 2019-10-28 | 50.82 |
| 2019-10-25 | 48.99 |
| 2019-10-24 | 48.47 |
| 2019-10-23 | 47.17 |
| 2019-10-22 | 49.25 |
| 2019-10-21 | 51.08 |
| 2019-10-18 | 48.73 |
| 2019-10-17 | 52.91 |
| 2019-10-16 | 51.86 |
| 2019-10-15 | 41.16 |
| 2019-10-14 | 39.86 |
| 2019-10-11 | 30.73 |
| 2019-10-10 | 23.81 |
| 2019-10-09 | 20.55 |
| 2019-10-08 | 19.77 |
| 2019-10-04 | 15.85 |
| 2019-10-03 | 16.25 |
| 2019-10-02 | 17.55 |
| 2019-09-30 | 19.64 |
| 2019-09-27 | 17.94 |
| 2019-09-26 | 19.90 |
| 2019-09-25 | 19.90 |
| 2019-09-24 | 20.68 |
| 2019-09-23 | 20.55 |
| 2019-09-20 | 23.29 |
| 2019-09-19 | 22.91 |
| 2019-09-18 | 24.94 |
| 2019-09-17 | 21.64 |
| 2019-09-16 | 24.18 |
| 2019-09-13 | 24.31 |
| 2019-09-12 | 21.89 |
| 2019-09-11 | 21.64 |
| 2019-09-10 | 21.00 |
| 2019-09-09 | 18.97 |
| 2019-09-06 | 19.60 |
| 2019-09-05 | 17.70 |
| 2019-09-04 | 13.00 |
| 2019-09-03 | 8.93 |
| 2019-09-02 | 13.00 |
| 2019-08-30 | 13.76 |
| 2019-08-29 | 16.55 |
| 2019-08-28 | 17.44 |
| 2019-08-27 | 15.79 |
| 2019-08-26 | 13.76 |
| 2019-08-23 | 16.05 |
| 2019-08-22 | 15.92 |
| 2019-08-21 | 15.54 |
| 2019-08-20 | 16.55 |
| 2019-08-19 | 17.95 |
| 2019-08-16 | 14.90 |
| 2019-08-15 | 12.87 |
| 2019-08-14 | 13.00 |
| 2019-08-13 | 12.49 |
| 2019-08-12 | 15.41 |
| 2019-08-09 | 15.28 |
| 2019-08-08 | 17.06 |
| 2019-08-07 | 16.68 |
| 2019-08-06 | 15.92 |
| 2019-08-05 | 18.21 |
| 2019-08-02 | 22.66 |
| 2019-08-01 | 28.63 |
| 2019-07-31 | 32.44 |
| 2019-07-30 | 33.46 |
| 2019-07-29 | 34.73 |
| 2019-07-26 | 38.80 |
| 2019-07-25 | 38.54 |
| 2019-07-24 | 38.04 |
| 2019-07-23 | 37.27 |
| 2019-07-22 | 39.81 |
| 2019-07-19 | 41.59 |
| 2019-07-18 | 41.59 |
| 2019-07-17 | 40.83 |
| 2019-07-16 | 42.61 |
| 2019-07-15 | 44.39 |
| 2019-07-12 | 46.42 |
| 2019-07-11 | 48.20 |
| 2019-07-10 | 48.20 |
| 2019-07-09 | 45.92 |
| 2019-07-08 | 47.44 |
| 2019-07-05 | 51.51 |
| 2019-07-04 | 51.00 |
| 2019-07-03 | 48.46 |
| 2019-07-02 | 51.25 |
| 2019-06-28 | 46.68 |
| 2019-06-27 | 46.68 |
| 2019-06-26 | 46.17 |
| 2019-06-25 | 44.90 |
| 2019-06-24 | 47.69 |
| 2019-06-21 | 50.24 |
| 2019-06-20 | 53.03 |
| 2019-06-19 | 50.75 |
| 2019-06-18 | 47.69 |
| 2019-06-17 | 46.17 |
| 2019-06-14 | 46.17 |
| 2019-06-13 | 49.22 |
| 2019-06-12 | 48.71 |
| 2019-06-11 | 50.49 |
| 2019-06-10 | 46.42 |
| 2019-06-06 | 45.41 |
| 2019-06-05 | 47.69 |
| 2019-06-04 | 45.66 |
| 2019-06-03 | 54.01 |
| 2019-05-31 | 54.01 |
| 2019-05-30 | 56.47 |
| 2019-05-29 | 53.77 |
| 2019-05-28 | 55.24 |
| 2019-05-27 | 55.24 |
| 2019-05-24 | 54.75 |
| 2019-05-23 | 54.01 |
| 2019-05-22 | 55.73 |
| 2019-05-21 | 55.49 |
| 2019-05-20 | 54.50 |
| 2019-05-17 | 55.24 |
| 2019-05-16 | 57.45 |
| 2019-05-15 | 59.17 |
| 2019-05-14 | 58.68 |
| 2019-05-10 | 62.61 |
| 2019-05-09 | 62.36 |
| 2019-05-08 | 65.56 |
| 2019-05-07 | 71.21 |
| 2019-05-06 | 69.98 |
| 2019-05-03 | 76.37 |
| 2019-05-02 | 75.38 |
| 2019-04-30 | 75.38 |
| 2019-04-29 | 75.14 |
| 2019-04-26 | 74.40 |
| 2019-04-25 | 75.63 |
| 2019-04-24 | 79.80 |
| 2019-04-23 | 78.58 |
| 2019-04-18 | 83.49 |
| 2019-04-17 | 85.45 |
| 2019-04-16 | 85.70 |
| 2019-04-15 | 87.17 |
| 2019-04-12 | 85.21 |
| 2019-04-11 | 84.23 |
| 2019-04-10 | 88.65 |
| 2019-04-09 | 91.35 |
| 2019-04-08 | 93.31 |
| 2019-04-04 | 93.56 |
| 2019-04-03 | 94.54 |
| 2019-04-02 | 89.63 |
| 2019-04-01 | 90.37 |
| 2019-03-29 | 91.10 |
| 2019-03-28 | 94.05 |
| 2019-03-27 | 93.81 |
| 2019-03-26 | 90.12 |
| 2019-03-25 | 89.63 |
| 2019-03-22 | 93.81 |
| 2019-03-21 | 94.79 |
| 2019-03-20 | 95.03 |
| 2019-03-19 | 96.51 |
| 2019-03-18 | 98.23 |
| 2019-03-15 | 94.79 |
| 2019-03-14 | 95.03 |
| 2019-03-13 | 97.98 |
| 2019-03-12 | 98.23 |
| 2019-03-11 | 95.28 |
| 2019-03-08 | 95.03 |
| 2019-03-07 | 104.37 |
| 2019-03-06 | 110.02 |
| 2019-03-05 | 108.79 |
| 2019-03-04 | 107.32 |
| 2019-03-01 | 98.23 |
| 2019-02-28 | 94.79 |
| 2019-02-27 | 95.53 |
| 2019-02-26 | 99.95 |
| 2019-02-25 | 102.89 |
| 2019-02-22 | 96.51 |
| 2019-02-21 | 91.10 |
| 2019-02-20 | 89.63 |
| 2019-02-19 | 86.44 |
| 2019-02-18 | 86.19 |
| 2019-02-15 | 82.26 |
| 2019-02-14 | 85.21 |
| 2019-02-13 | 86.68 |
| 2019-02-12 | 83.00 |
| 2019-02-11 | 83.00 |
| 2019-02-08 | 83.98 |
| 2019-02-04 | 81.77 |
| 2019-02-01 | 83.73 |
| 2019-01-31 | 81.03 |
| 2019-01-30 | 75.38 |
| 2019-01-29 | 75.14 |
| 2019-01-28 | 75.14 |
| 2019-01-25 | 75.38 |
| 2019-01-24 | 73.17 |
| 2019-01-23 | 73.91 |
| 2019-01-22 | 73.17 |
| 2019-01-21 | 75.63 |
| 2019-01-18 | 74.15 |
| 2019-01-17 | 73.91 |
| 2019-01-16 | 75.63 |
| 2019-01-15 | 71.21 |
| 2019-01-14 | 67.77 |
| 2019-01-11 | 67.03 |
| 2019-01-10 | 66.29 |
| 2019-01-09 | 66.79 |
| 2019-01-08 | 64.58 |
| 2019-01-07 | 65.80 |
| 2019-01-04 | 65.80 |
| 2019-01-03 | 63.35 |
| 2019-01-02 | 66.54 |
| 2018-12-31 | 70.47 |
| 2018-12-28 | 68.26 |
| 2018-12-27 | 68.51 |
| 2018-12-24 | 68.51 |
| 2018-12-21 | 68.26 |
| 2018-12-20 | 71.45 |
| 2018-12-19 | 75.63 |
| 2018-12-18 | 74.89 |
| 2018-12-17 | 73.66 |
| 2018-12-14 | 77.59 |
| 2018-12-13 | 77.10 |
| 2018-12-12 | 74.40 |
| 2018-12-11 | 71.21 |
| 2018-12-10 | 72.93 |
| 2018-12-07 | 76.37 |
| 2018-12-06 | 72.44 |
| 2018-12-05 | 81.03 |
| 2018-12-04 | 83.00 |
| 2018-12-03 | 83.98 |
| 2018-11-30 | 79.07 |
| 2018-11-29 | 76.37 |
| 2018-11-28 | 78.09 |
| 2018-11-27 | 74.65 |
| 2018-11-26 | 74.65 |
| 2018-11-23 | 76.12 |
| 2018-11-22 | 78.58 |
| 2018-11-21 | 81.52 |
| 2018-11-20 | 76.12 |
| 2018-11-19 | 82.51 |
| 2018-11-16 | 82.02 |
| 2018-11-15 | 79.31 |
| 2018-11-14 | 74.89 |
| 2018-11-13 | 75.63 |
| 2018-11-12 | 72.44 |
| 2018-11-09 | 72.68 |
| 2018-11-08 | 77.84 |
| 2018-11-07 | 74.15 |
| 2018-11-06 | 76.61 |
| 2018-11-05 | 74.65 |
| 2018-11-02 | 77.10 |
| 2018-11-01 | 72.44 |
| 2018-10-31 | 70.22 |
| 2018-10-30 | 64.82 |
| 2018-10-29 | 62.36 |
| 2018-10-26 | 64.82 |
| 2018-10-25 | 63.10 |
| 2018-10-24 | 63.10 |
| 2018-10-23 | 62.61 |
| 2018-10-22 | 65.56 |
| 2018-10-19 | 60.64 |
| 2018-10-18 | 56.71 |
| 2018-10-16 | 55.98 |
| 2018-10-15 | 52.78 |
| 2018-10-12 | 56.47 |
| 2018-10-11 | 54.50 |
| 2018-10-10 | 62.12 |
| 2018-10-09 | 61.38 |
| 2018-10-08 | 61.63 |
| 2018-10-05 | 68.26 |
| 2018-10-04 | 70.96 |
| 2018-10-03 | 71.94 |
| 2018-10-02 | 69.24 |
| 2018-09-28 | 72.19 |
| 2018-09-27 | 69.73 |
| 2018-09-26 | 69.49 |
| 2018-09-24 | 68.75 |
| 2018-09-21 | 72.93 |
| 2018-09-20 | 67.28 |
| 2018-09-19 | 67.28 |
| 2018-09-18 | 64.14 |
| 2018-09-17 | 61.73 |
| 2018-09-14 | 64.63 |
| 2018-09-13 | 56.67 |
| 2018-09-12 | 51.85 |
| 2018-09-11 | 53.30 |
| 2018-09-10 | 54.50 |
| 2018-09-07 | 56.91 |
| 2018-09-06 | 59.56 |
| 2018-09-05 | 61.73 |
| 2018-09-04 | 63.18 |
| 2018-09-03 | 61.49 |
| 2018-08-31 | 65.59 |
| 2018-08-30 | 62.70 |
| 2018-08-29 | 64.14 |
| 2018-08-28 | 63.42 |
| 2018-08-27 | 62.70 |
| 2018-08-24 | 59.56 |
| 2018-08-23 | 63.42 |
| 2018-08-22 | 61.73 |
| 2018-08-21 | 64.63 |
| 2018-08-20 | 60.05 |
| 2018-08-17 | 59.56 |
| 2018-08-16 | 57.88 |
| 2018-08-15 | 57.64 |
| 2018-08-14 | 63.18 |
| 2018-08-13 | 64.87 |
| 2018-08-10 | 69.45 |
| 2018-08-09 | 66.80 |
| 2018-08-08 | 64.87 |
| 2018-08-07 | 65.11 |
| 2018-08-06 | 61.49 |
| 2018-08-03 | 62.70 |
| 2018-08-02 | 63.18 |
| 2018-08-01 | 68.48 |
| 2018-07-31 | 67.04 |
| 2018-07-30 | 68.24 |
| 2018-07-27 | 66.80 |
| 2018-07-26 | 66.55 |
| 2018-07-25 | 68.96 |
| 2018-07-24 | 67.28 |
| 2018-07-23 | 61.49 |
| 2018-07-20 | 61.97 |
| 2018-07-19 | 61.01 |
| 2018-07-18 | 63.66 |
| 2018-07-17 | 67.76 |
| 2018-07-16 | 67.04 |
| 2018-07-13 | 69.69 |
| 2018-07-12 | 70.17 |
| 2018-07-11 | 71.13 |
| 2018-07-10 | 71.62 |
| 2018-07-09 | 71.37 |
| 2018-07-06 | 68.00 |
| 2018-07-05 | 65.83 |
| 2018-07-04 | 68.00 |
| 2018-07-03 | 73.30 |
| 2018-06-29 | 73.54 |
| 2018-06-28 | 69.21 |
| 2018-06-27 | 69.21 |
| 2018-06-26 | 75.23 |
| 2018-06-25 | 80.05 |
| 2018-06-22 | 86.32 |
| 2018-06-21 | 88.49 |
| 2018-06-20 | 91.62 |
| 2018-06-19 | 92.10 |
| 2018-06-15 | 98.61 |
| 2018-06-14 | 102.47 |
| 2018-06-13 | 104.40 |
| 2018-06-12 | 100.78 |
| 2018-06-11 | 101.26 |
| 2018-06-08 | 102.95 |
| 2018-06-07 | 105.36 |
| 2018-06-06 | 103.43 |
| 2018-06-05 | 102.95 |
| 2018-06-04 | 104.58 |
| 2018-06-01 | 103.88 |
| 2018-05-31 | 100.62 |
| 2018-05-30 | 95.50 |
| 2018-05-29 | 100.16 |
| 2018-05-28 | 100.86 |
| 2018-05-25 | 102.25 |
| 2018-05-24 | 100.39 |
| 2018-05-23 | 98.53 |
| 2018-05-21 | 99.23 |
| 2018-05-18 | 99.69 |
| 2018-05-17 | 97.13 |
| 2018-05-16 | 100.39 |
| 2018-05-15 | 100.39 |
| 2018-05-14 | 99.46 |
| 2018-05-11 | 97.36 |
| 2018-05-10 | 94.57 |
| 2018-05-09 | 94.11 |
| 2018-05-08 | 95.74 |
| 2018-05-07 | 95.04 |
| 2018-05-04 | 94.11 |
| 2018-05-03 | 94.34 |
| 2018-05-02 | 97.13 |
| 2018-04-30 | 102.48 |
| 2018-04-27 | 96.90 |
| 2018-04-26 | 93.17 |
| 2018-04-25 | 96.67 |
| 2018-04-24 | 96.43 |
| 2018-04-23 | 93.17 |
| 2018-04-20 | 96.67 |
| 2018-04-19 | 98.30 |
| 2018-04-18 | 93.87 |
| 2018-04-17 | 94.34 |
| 2018-04-16 | 94.80 |
| 2018-04-13 | 97.83 |
| 2018-04-12 | 101.32 |
| 2018-04-11 | 100.39 |
| 2018-04-10 | 99.23 |
| 2018-04-09 | 95.97 |
| 2018-04-06 | 92.71 |
| 2018-04-04 | 93.87 |
| 2018-04-03 | 95.27 |
| 2018-03-29 | 91.31 |
| 2018-03-28 | 93.87 |
| 2018-03-27 | 98.99 |
| 2018-03-26 | 95.04 |
| 2018-03-23 | 96.20 |
| 2018-03-22 | 106.21 |
| 2018-03-21 | 104.11 |
| 2018-03-20 | 105.98 |
| 2018-03-19 | 105.74 |
| 2018-03-16 | 105.98 |
| 2018-03-15 | 105.74 |
| 2018-03-14 | 106.21 |
| 2018-03-13 | 106.67 |
| 2018-03-12 | 106.44 |
| 2018-03-09 | 102.72 |
| 2018-03-08 | 99.69 |
| 2018-03-07 | 97.36 |
| 2018-03-06 | 100.86 |
| 2018-03-05 | 93.87 |
| 2018-03-02 | 96.90 |
| 2018-03-01 | 99.69 |
| 2018-02-28 | 100.39 |
| 2018-02-27 | 102.95 |
| 2018-02-26 | 109.00 |
| 2018-02-23 | 108.30 |
| 2018-02-22 | 107.14 |
| 2018-02-21 | 110.63 |
| 2018-02-20 | 107.84 |
| 2018-02-15 | 107.60 |
| 2018-02-14 | 101.32 |
| 2018-02-13 | 95.50 |
| 2018-02-12 | 90.61 |
| 2018-02-09 | 88.99 |
| 2018-02-08 | 100.86 |
| 2018-02-07 | 98.99 |
| 2018-02-06 | 101.55 |
| 2018-02-05 | 116.22 |
| 2018-02-02 | 118.54 |
| 2018-02-01 | 117.38 |
| 2018-01-31 | 124.59 |
| 2018-01-30 | 125.53 |
| 2018-01-29 | 131.11 |
| 2018-01-26 | 131.58 |
| 2018-01-25 | 127.85 |
| 2018-01-24 | 135.65 |
| 2018-01-23 | 118.08 |
| 2018-01-22 | 119.71 |
| 2018-01-19 | 116.68 |
| 2018-01-18 | 115.52 |
| 2018-01-17 | 116.45 |
| 2018-01-16 | 111.33 |
| 2018-01-15 | 107.60 |
| 2018-01-12 | 112.96 |
| 2018-01-11 | 113.42 |
| 2018-01-10 | 111.10 |
| 2018-01-09 | 107.14 |
| 2018-01-08 | 104.58 |
| 2018-01-05 | 102.48 |
| 2018-01-04 | 102.48 |
| 2018-01-03 | 102.02 |
| 2018-01-02 | 105.74 |
| 2017-12-29 | 103.42 |
| 2017-12-28 | 104.35 |
| 2017-12-27 | 98.99 |
| 2017-12-22 | 100.86 |
| 2017-12-21 | 98.99 |
| 2017-12-20 | 96.20 |
| 2017-12-19 | 98.06 |
| 2017-12-18 | 93.41 |
| 2017-12-15 | 93.41 |
| 2017-12-14 | 98.53 |
| 2017-12-13 | 97.36 |
| 2017-12-12 | 94.34 |
| 2017-12-11 | 100.16 |
| 2017-12-08 | 98.76 |
| 2017-12-07 | 93.87 |
| 2017-12-06 | 94.80 |
| 2017-12-05 | 102.48 |
| 2017-12-04 | 103.65 |
| 2017-12-01 | 101.55 |
| 2017-11-30 | 102.72 |
| 2017-11-29 | 104.11 |
| 2017-11-28 | 105.51 |
| 2017-11-27 | 106.44 |
| 2017-11-24 | 109.47 |
| 2017-11-23 | 105.74 |
| 2017-11-22 | 111.56 |
| 2017-11-21 | 109.47 |
| 2017-11-20 | 104.11 |
| 2017-11-17 | 106.44 |
| 2017-11-16 | 107.60 |
| 2017-11-15 | 105.28 |
| 2017-11-14 | 109.70 |
| 2017-11-13 | 112.03 |
| 2017-11-10 | 114.82 |
| 2017-11-09 | 116.91 |
| 2017-11-08 | 115.75 |
| 2017-11-07 | 115.52 |
| 2017-11-06 | 112.49 |
| 2017-11-03 | 114.59 |
| 2017-11-02 | 115.29 |
| 2017-11-01 | 115.29 |
| 2017-10-31 | 115.29 |
| 2017-10-30 | 112.03 |
| 2017-10-27 | 113.89 |
| 2017-10-26 | 108.54 |
| 2017-10-25 | 109.93 |
| 2017-10-24 | 110.63 |
| 2017-10-23 | 110.63 |
| 2017-10-20 | 110.40 |
| 2017-10-19 | 106.21 |
| 2017-10-18 | 110.86 |
| 2017-10-17 | 111.56 |
| 2017-10-16 | 112.96 |
| 2017-10-13 | 113.19 |
| 2017-10-12 | 112.03 |
| 2017-10-11 | 112.49 |
| 2017-10-10 | 113.66 |
| 2017-10-09 | 115.52 |
| 2017-10-06 | 114.35 |
| 2017-10-04 | 115.75 |
| 2017-10-03 | 113.66 |
| 2017-09-29 | 109.00 |
| 2017-09-28 | 105.28 |
| 2017-09-27 | 108.54 |
| 2017-09-26 | 108.07 |
| 2017-09-25 | 108.54 |
| 2017-09-22 | 117.03 |
| 2017-09-21 | 123.46 |
| 2017-09-20 | 115.42 |
| 2017-09-19 | 110.60 |
| 2017-09-18 | 112.21 |
| 2017-09-15 | 106.01 |
| 2017-09-14 | 107.84 |
| 2017-09-13 | 106.70 |
| 2017-09-12 | 106.01 |
| 2017-09-11 | 102.56 |
| 2017-09-08 | 102.10 |
| 2017-09-07 | 102.56 |
| 2017-09-06 | 102.10 |
| 2017-09-05 | 102.33 |
| 2017-09-04 | 102.56 |
| 2017-09-01 | 106.70 |
| 2017-08-31 | 105.32 |
| 2017-08-30 | 106.47 |
| 2017-08-29 | 104.63 |
| 2017-08-28 | 105.55 |
| 2017-08-25 | 103.02 |
| 2017-08-24 | 101.18 |
| 2017-08-22 | 101.18 |
| 2017-08-21 | 97.97 |
| 2017-08-18 | 100.04 |
| 2017-08-17 | 101.87 |
| 2017-08-16 | 102.33 |
| 2017-08-15 | 101.41 |
| 2017-08-14 | 101.18 |
| 2017-08-11 | 99.35 |
| 2017-08-10 | 104.17 |
| 2017-08-09 | 109.45 |
| 2017-08-08 | 114.73 |
| 2017-08-07 | 115.19 |
| 2017-08-04 | 110.60 |
| 2017-08-03 | 112.44 |
| 2017-08-02 | 111.98 |
| 2017-08-01 | 103.25 |
| 2017-07-31 | 104.40 |
| 2017-07-28 | 103.94 |
| 2017-07-27 | 106.93 |
| 2017-07-26 | 106.24 |
| 2017-07-25 | 103.25 |
| 2017-07-24 | 105.09 |
| 2017-07-21 | 105.55 |
| 2017-07-20 | 102.56 |
| 2017-07-19 | 102.56 |
| 2017-07-18 | 104.17 |
| 2017-07-17 | 102.33 |
| 2017-07-14 | 102.79 |
| 2017-07-13 | 99.58 |
| 2017-07-12 | 97.74 |
| 2017-07-11 | 97.51 |
| 2017-07-10 | 95.21 |
| 2017-07-07 | 94.29 |
| 2017-07-06 | 96.82 |
| 2017-07-05 | 97.97 |
| 2017-07-04 | 94.98 |
| 2017-07-03 | 97.74 |
| 2017-06-30 | 95.21 |
| 2017-06-29 | 97.74 |
| 2017-06-28 | 95.21 |
| 2017-06-27 | 93.61 |
| 2017-06-26 | 94.29 |
| 2017-06-23 | 94.52 |
| 2017-06-22 | 100.50 |
| 2017-06-21 | 103.48 |
| 2017-06-20 | 105.78 |
| 2017-06-19 | 106.93 |
| 2017-06-16 | 101.87 |
| 2017-06-15 | 101.41 |
| 2017-06-14 | 101.87 |
| 2017-06-13 | 102.10 |
| 2017-06-12 | 102.33 |
| 2017-06-09 | 106.24 |
| 2017-06-08 | 110.37 |
| 2017-06-07 | 104.40 |
| 2017-06-06 | 105.55 |
| 2017-06-05 | 107.78 |
| 2017-06-02 | 98.40 |
| 2017-06-01 | 96.39 |
| 2017-05-31 | 95.49 |
| 2017-05-29 | 95.49 |
| 2017-05-26 | 96.39 |
| 2017-05-25 | 96.61 |
| 2017-05-24 | 94.38 |
| 2017-05-23 | 92.81 |
| 2017-05-22 | 95.49 |
| 2017-05-19 | 95.05 |
| 2017-05-18 | 94.60 |
| 2017-05-17 | 97.28 |
| 2017-05-16 | 99.07 |
| 2017-05-15 | 94.60 |
| 2017-05-12 | 93.04 |
| 2017-05-11 | 93.48 |
| 2017-05-10 | 95.05 |
| 2017-05-09 | 90.80 |
| 2017-05-08 | 90.80 |
| 2017-05-05 | 89.01 |
| 2017-05-04 | 97.50 |
| 2017-05-02 | 96.61 |
| 2017-04-28 | 98.85 |
| 2017-04-27 | 99.52 |
| 2017-04-26 | 101.08 |
| 2017-04-25 | 95.27 |
| 2017-04-24 | 91.70 |
| 2017-04-21 | 90.36 |
| 2017-04-20 | 87.67 |
| 2017-04-19 | 87.23 |
| 2017-04-18 | 92.37 |
| 2017-04-13 | 94.15 |
| 2017-04-12 | 93.04 |
| 2017-04-11 | 88.79 |
| 2017-04-10 | 92.81 |
| 2017-04-07 | 91.47 |
| 2017-04-06 | 88.12 |
| 2017-04-05 | 85.66 |
| 2017-04-03 | 82.31 |
| 2017-03-31 | 75.16 |
| 2017-03-30 | 76.28 |
| 2017-03-29 | 78.07 |
| 2017-03-28 | 76.73 |
| 2017-03-27 | 76.28 |
| 2017-03-24 | 80.30 |
| 2017-03-23 | 82.09 |
| 2017-03-22 | 81.64 |
| 2017-03-21 | 86.33 |
| 2017-03-20 | 87.23 |
| 2017-03-17 | 82.98 |
| 2017-03-16 | 82.09 |
| 2017-03-15 | 80.75 |
| 2017-03-14 | 82.76 |
| 2017-03-13 | 80.52 |
| 2017-03-10 | 74.72 |
| 2017-03-09 | 74.05 |
| 2017-03-08 | 76.73 |
| 2017-03-07 | 76.95 |
| 2017-03-06 | 75.61 |
| 2017-03-03 | 74.27 |
| 2017-03-02 | 75.61 |
| 2017-03-01 | 74.27 |
| 2017-02-28 | 72.03 |
| 2017-02-27 | 72.70 |
| 2017-02-24 | 74.27 |
| 2017-02-23 | 75.61 |
| 2017-02-22 | 75.16 |
| 2017-02-21 | 73.38 |
| 2017-02-20 | 75.16 |
| 2017-02-17 | 74.27 |
| 2017-02-16 | 75.61 |
| 2017-02-15 | 76.50 |
| 2017-02-14 | 76.06 |
| 2017-02-13 | 77.62 |
| 2017-02-10 | 72.70 |
| 2017-02-09 | 75.16 |
| 2017-02-08 | 71.81 |
| 2017-02-07 | 66.23 |
| 2017-02-06 | 66.45 |
| 2017-02-03 | 64.89 |
| 2017-02-02 | 64.21 |
| 2017-02-01 | 63.77 |
| 2017-01-27 | 66.45 |
| 2017-01-26 | 68.24 |
| 2017-01-25 | 66.00 |
| 2017-01-24 | 66.00 |
| 2017-01-23 | 63.77 |
| 2017-01-20 | 62.87 |
| 2017-01-19 | 63.77 |
| 2017-01-18 | 64.89 |
| 2017-01-17 | 60.86 |
| 2017-01-16 | 60.42 |
| 2017-01-13 | 64.44 |
| 2017-01-12 | 64.66 |
| 2017-01-11 | 66.67 |
| 2017-01-10 | 65.33 |
| 2017-01-09 | 64.66 |
| 2017-01-06 | 65.33 |
| 2017-01-05 | 67.12 |
| 2017-01-04 | 66.90 |
| 2017-01-03 | 66.00 |
| 2016-12-30 | 64.89 |
| 2016-12-29 | 61.98 |
| 2016-12-28 | 60.42 |
| 2016-12-23 | 60.19 |
| 2016-12-22 | 62.65 |
| 2016-12-21 | 63.77 |
| 2016-12-20 | 61.98 |
| 2016-12-19 | 65.11 |
| 2016-12-16 | 66.00 |
| 2016-12-15 | 67.12 |
| 2016-12-14 | 68.46 |
| 2016-12-13 | 70.92 |
| 2016-12-12 | 68.68 |
| 2016-12-09 | 71.59 |
| 2016-12-08 | 72.93 |
| 2016-12-07 | 71.36 |
| 2016-12-06 | 71.81 |
| 2016-12-05 | 71.14 |
| 2016-12-02 | 76.28 |
| 2016-12-01 | 77.40 |
| 2016-11-30 | 74.94 |
| 2016-11-29 | 77.62 |
| 2016-11-28 | 76.95 |
| 2016-11-25 | 77.84 |
| 2016-11-24 | 74.27 |
| 2016-11-23 | 73.82 |
| 2016-11-22 | 75.39 |
| 2016-11-21 | 69.35 |
| 2016-11-18 | 69.13 |
| 2016-11-17 | 70.47 |
| 2016-11-16 | 69.35 |
| 2016-11-15 | 69.58 |
| 2016-11-14 | 69.80 |
| 2016-11-11 | 73.38 |
| 2016-11-10 | 72.26 |
| 2016-11-09 | 69.35 |
| 2016-11-08 | 72.93 |
| 2016-11-07 | 69.80 |
| 2016-11-04 | 70.25 |
| 2016-11-03 | 68.91 |
| 2016-11-02 | 68.46 |
| 2016-11-01 | 70.47 |
| 2016-10-31 | 69.80 |
| 2016-10-28 | 71.36 |
| 2016-10-27 | 70.02 |
| 2016-10-26 | 72.48 |
| 2016-10-25 | 74.49 |
| 2016-10-24 | 76.28 |
| 2016-10-20 | 70.92 |
| 2016-10-19 | 71.14 |
| 2016-10-18 | 71.36 |
| 2016-10-17 | 70.92 |
| 2016-10-14 | 70.92 |
| 2016-10-13 | 68.46 |
| 2016-10-12 | 71.36 |
| 2016-10-11 | 73.38 |
| 2016-10-07 | 77.17 |
| 2016-10-06 | 76.73 |
| 2016-10-05 | 72.70 |
| 2016-10-04 | 74.05 |
| 2016-10-03 | 74.27 |
| 2016-09-30 | 77.17 |
| 2016-09-29 | 84.10 |
| 2016-09-28 | 83.88 |
| 2016-09-27 | 82.54 |
| 2016-09-26 | 81.64 |
| 2016-09-23 | 88.79 |
| 2016-09-22 | 88.90 |
| 2016-09-21 | 88.68 |
| 2016-09-20 | 83.84 |
| 2016-09-19 | 83.18 |
| 2016-09-15 | 80.76 |
| 2016-09-14 | 80.32 |
| 2016-09-13 | 79.44 |
| 2016-09-12 | 81.86 |
| 2016-09-09 | 90.22 |
| 2016-09-08 | 84.72 |
| 2016-09-07 | 86.92 |
| 2016-09-06 | 88.90 |
| 2016-09-05 | 85.82 |
| 2016-09-02 | 79.88 |
| 2016-09-01 | 75.47 |
| 2016-08-31 | 77.23 |
| 2016-08-30 | 79.44 |
| 2016-08-29 | 76.13 |
| 2016-08-26 | 77.45 |
| 2016-08-25 | 78.11 |
| 2016-08-24 | 79.22 |
| 2016-08-23 | 82.30 |
| 2016-08-22 | 84.50 |
| 2016-08-19 | 83.18 |
| 2016-08-18 | 83.84 |
| 2016-08-17 | 82.74 |
| 2016-08-16 | 88.90 |
| 2016-08-15 | 91.54 |
| 2016-08-12 | 83.62 |
| 2016-08-11 | 82.30 |
| 2016-08-10 | 73.71 |
| 2016-08-09 | 73.05 |
| 2016-08-08 | 72.83 |
| 2016-08-05 | 67.11 |
| 2016-08-04 | 66.23 |
| 2016-08-03 | 65.12 |
| 2016-08-01 | 65.12 |
| 2016-07-29 | 62.92 |
| 2016-07-28 | 65.79 |
| 2016-07-27 | 69.53 |
| 2016-07-26 | 68.21 |
| 2016-07-25 | 67.11 |
| 2016-07-22 | 66.89 |
| 2016-07-21 | 67.55 |
| 2016-07-20 | 66.67 |
| 2016-07-19 | 66.23 |
| 2016-07-18 | 69.09 |
| 2016-07-15 | 67.33 |
| 2016-07-14 | 67.55 |
| 2016-07-13 | 62.26 |
| 2016-07-12 | 64.02 |
| 2016-07-11 | 61.82 |
| 2016-07-08 | 59.18 |
| 2016-07-07 | 59.62 |
| 2016-07-06 | 58.74 |
| 2016-07-05 | 60.06 |
| 2016-07-04 | 64.24 |
| 2016-06-30 | 64.02 |
| 2016-06-29 | 60.28 |
| 2016-06-28 | 59.18 |
| 2016-06-27 | 58.96 |
| 2016-06-24 | 60.50 |
| 2016-06-23 | 63.14 |
| 2016-06-22 | 63.36 |
| 2016-06-21 | 57.64 |
| 2016-06-20 | 57.20 |
| 2016-06-17 | 55.44 |
| 2016-06-16 | 53.68 |
| 2016-06-15 | 57.64 |
| 2016-06-14 | 57.64 |
| 2016-06-13 | 56.98 |
| 2016-06-10 | 61.82 |
| 2016-06-08 | 67.77 |
| 2016-06-07 | 67.77 |
| 2016-06-06 | 62.92 |
| 2016-06-03 | 63.36 |
| 2016-06-02 | 61.38 |
| 2016-06-01 | 61.82 |
| 2016-05-31 | 64.24 |
| 2016-05-30 | 60.50 |
| 2016-05-27 | 58.59 |
| 2016-05-26 | 53.90 |
| 2016-05-25 | 54.33 |
| 2016-05-24 | 51.35 |
| 2016-05-23 | 53.26 |
| 2016-05-20 | 52.41 |
| 2016-05-19 | 50.07 |
| 2016-05-18 | 53.05 |
| 2016-05-17 | 55.39 |
| 2016-05-16 | 52.41 |
| 2016-05-13 | 49.65 |
| 2016-05-12 | 53.26 |
| 2016-05-11 | 57.10 |
| 2016-05-10 | 54.97 |
| 2016-05-09 | 57.31 |
| 2016-05-06 | 59.22 |
| 2016-05-05 | 62.63 |
| 2016-05-04 | 61.14 |
| 2016-05-03 | 60.08 |
| 2016-04-29 | 63.91 |
| 2016-04-28 | 65.82 |
| 2016-04-27 | 67.53 |
| 2016-04-26 | 69.65 |
| 2016-04-25 | 67.53 |
| 2016-04-22 | 71.57 |
| 2016-04-21 | 72.21 |
| 2016-04-20 | 70.72 |
| 2016-04-19 | 73.49 |
| 2016-04-18 | 72.42 |
| 2016-04-15 | 75.61 |
| 2016-04-14 | 78.38 |
| 2016-04-13 | 74.12 |
| 2016-04-12 | 66.04 |
| 2016-04-11 | 65.61 |
| 2016-04-08 | 61.99 |
| 2016-04-07 | 63.27 |
| 2016-04-06 | 64.76 |
| 2016-04-05 | 62.84 |
| 2016-04-01 | 67.53 |
| 2016-03-31 | 73.27 |
| 2016-03-30 | 73.49 |
| 2016-03-29 | 67.74 |
| 2016-03-24 | 72.85 |
| 2016-03-23 | 73.49 |
| 2016-03-22 | 75.83 |
| 2016-03-21 | 77.32 |
| 2016-03-18 | 66.89 |
| 2016-03-17 | 62.63 |
| 2016-03-16 | 58.59 |
| 2016-03-15 | 60.93 |
| 2016-03-14 | 64.33 |
| 2016-03-11 | 61.78 |
| 2016-03-10 | 60.08 |
| 2016-03-09 | 60.08 |
| 2016-03-08 | 59.86 |
| 2016-03-07 | 62.42 |
| 2016-03-04 | 63.06 |
| 2016-03-03 | 59.65 |
| 2016-03-02 | 65.61 |
| 2016-03-01 | 54.12 |
| 2016-02-29 | 52.63 |
| 2016-02-26 | 56.03 |
| 2016-02-25 | 53.90 |
| 2016-02-24 | 59.01 |
| 2016-02-23 | 60.93 |
| 2016-02-22 | 63.69 |
| 2016-02-19 | 62.84 |
| 2016-02-18 | 63.69 |
| 2016-02-17 | 58.16 |
| 2016-02-16 | 64.55 |
| 2016-02-15 | 60.08 |
| 2016-02-12 | 53.05 |
| 2016-02-11 | 55.82 |
| 2016-02-05 | 63.27 |
| 2016-02-04 | 63.48 |
| 2016-02-03 | 61.99 |
| 2016-02-02 | 71.14 |
| 2016-02-01 | 69.44 |
| 2016-01-29 | 70.29 |
| 2016-01-28 | 59.65 |
| 2016-01-27 | 61.35 |
| 2016-01-26 | 58.59 |
| 2016-01-25 | 63.91 |
| 2016-01-22 | 61.99 |
| 2016-01-21 | 54.33 |
| 2016-01-20 | 57.73 |
| 2016-01-19 | 64.12 |
| 2016-01-18 | 60.08 |
| 2016-01-15 | 62.20 |
| 2016-01-14 | 66.46 |
| 2016-01-13 | 69.44 |
| 2016-01-12 | 69.02 |
| 2016-01-11 | 62.63 |
| 2016-01-08 | 70.72 |
| 2016-01-07 | 66.89 |
| 2016-01-06 | 78.17 |
| 2016-01-05 | 78.81 |
| 2016-01-04 | 81.79 |
| 2015-12-31 | 89.66 |
| 2015-12-30 | 89.24 |
| 2015-12-29 | 91.37 |
| 2015-12-28 | 93.07 |
| 2015-12-24 | 92.43 |
| 2015-12-23 | 92.22 |
| 2015-12-22 | 87.11 |
| 2015-12-21 | 83.07 |
| 2015-12-18 | 83.70 |
| 2015-12-17 | 88.39 |
| 2015-12-16 | 86.90 |
| 2015-12-15 | 83.49 |
| 2015-12-14 | 86.26 |
| 2015-12-11 | 84.34 |
| 2015-12-10 | 84.13 |
| 2015-12-09 | 85.62 |
| 2015-12-08 | 85.83 |
| 2015-12-07 | 89.24 |
| 2015-12-04 | 91.15 |
| 2015-12-03 | 91.37 |
| 2015-12-02 | 94.56 |
| 2015-12-01 | 92.22 |
| 2015-11-30 | 90.09 |
| 2015-11-27 | 89.45 |
| 2015-11-26 | 97.97 |
| 2015-11-25 | 99.88 |
| 2015-11-24 | 97.97 |
| 2015-11-23 | 99.46 |
| 2015-11-20 | 102.22 |
| 2015-11-19 | 101.58 |
| 2015-11-18 | 98.18 |
| 2015-11-17 | 99.24 |
| 2015-11-16 | 98.39 |
| 2015-11-13 | 103.93 |
| 2015-11-12 | 106.91 |
| 2015-11-11 | 104.56 |
| 2015-11-10 | 110.53 |
| 2015-11-09 | 116.59 |
| 2015-11-06 | 115.00 |
| 2015-11-05 | 108.61 |
| 2015-11-04 | 106.27 |
| 2015-11-03 | 92.22 |
| 2015-11-02 | 91.58 |
| 2015-10-30 | 95.20 |
| 2015-10-29 | 90.09 |
| 2015-10-28 | 94.77 |
| 2015-10-27 | 99.88 |
| 2015-10-26 | 103.50 |
| 2015-10-23 | 100.31 |
| 2015-10-22 | 97.33 |
| 2015-10-20 | 99.88 |
| 2015-10-19 | 97.33 |
| 2015-10-16 | 96.48 |
| 2015-10-15 | 98.39 |
| 2015-10-14 | 92.86 |
| 2015-10-13 | 95.62 |
| 2015-10-12 | 98.82 |
| 2015-10-09 | 92.43 |
| 2015-10-08 | 88.81 |
| 2015-10-07 | 97.97 |
| 2015-10-06 | 88.17 |
| 2015-10-05 | 91.37 |
| 2015-10-02 | 91.37 |
| 2015-09-30 | 87.75 |
| 2015-09-29 | 80.94 |
| 2015-09-25 | 85.41 |
| 2015-09-24 | 85.41 |
| 2015-09-23 | 82.96 |
| 2015-09-22 | 90.51 |
| 2015-09-21 | 86.32 |
| 2015-09-18 | 88.83 |
| 2015-09-17 | 87.99 |
| 2015-09-16 | 85.90 |
| 2015-09-15 | 82.96 |
| 2015-09-14 | 83.17 |
| 2015-09-11 | 80.44 |
| 2015-09-10 | 83.17 |
| 2015-09-09 | 82.33 |
| 2015-09-08 | 73.52 |
| 2015-09-07 | 60.72 |
| 2015-09-04 | 64.50 |
| 2015-09-02 | 63.66 |
| 2015-09-01 | 58.62 |
| 2015-08-31 | 69.95 |
| 2015-08-28 | 71.21 |
| 2015-08-27 | 64.91 |
| 2015-08-26 | 49.60 |
| 2015-08-25 | 49.60 |
| 2015-08-24 | 42.88 |
| 2015-08-21 | 61.56 |
| 2015-08-20 | 73.52 |
| 2015-08-19 | 80.23 |
| 2015-08-18 | 84.01 |
| 2015-08-17 | 91.56 |
| 2015-08-14 | 94.71 |
| 2015-08-13 | 93.66 |
| 2015-08-12 | 92.61 |
| 2015-08-11 | 96.60 |
| 2015-08-10 | 102.26 |
| 2015-08-07 | 90.30 |
| 2015-08-06 | 87.99 |
| 2015-08-05 | 91.14 |
| 2015-08-04 | 91.14 |
| 2015-08-03 | 86.11 |
| 2015-07-31 | 97.23 |
| 2015-07-30 | 91.98 |
| 2015-07-29 | 93.03 |
| 2015-07-28 | 91.98 |
| 2015-07-27 | 100.16 |
| 2015-07-24 | 123.98 |
| 2015-07-23 | 134.47 |
| 2015-07-22 | 127.12 |
| 2015-07-21 | 137.09 |
| 2015-07-20 | 125.03 |
| 2015-07-17 | 123.98 |
| 2015-07-16 | 109.61 |
| 2015-07-15 | 108.98 |
| 2015-07-14 | 118.73 |
| 2015-07-13 | 129.22 |
| 2015-07-10 | 125.55 |
| 2015-07-09 | 108.14 |
| 2015-07-08 | 75.20 |
| 2015-07-07 | 94.50 |
| 2015-07-06 | 123.45 |
| 2015-07-03 | 153.88 |
| 2015-07-02 | 174.86 |
| 2015-06-30 | 182.20 |
| 2015-06-29 | 162.79 |
| 2015-06-26 | 184.82 |
| 2015-06-25 | 196.36 |
| 2015-06-24 | 202.13 |
| 2015-06-23 | 203.71 |
| 2015-06-22 | 190.07 |
| 2015-06-19 | 177.48 |
| 2015-06-18 | 187.97 |
| 2015-06-17 | 200.56 |
| 2015-06-16 | 185.87 |
| 2015-06-15 | 197.41 |
| 2015-06-12 | 206.85 |
| 2015-06-11 | 195.31 |
| 2015-06-10 | 193.74 |
| 2015-06-09 | 196.89 |
| 2015-06-08 | 217.35 |
| 2015-06-05 | 215.25 |
| 2015-06-04 | 226.26 |
| 2015-06-03 | 228.36 |
| 2015-06-02 | 232.56 |
| 2015-06-01 | 239.06 |
| 2015-05-29 | 220.37 |
| 2015-05-28 | 225.56 |
| 2015-05-27 | 236.47 |
| 2015-05-26 | 244.25 |
| 2015-05-22 | 219.33 |
| 2015-05-21 | 212.58 |
| 2015-05-20 | 219.85 |
| 2015-05-19 | 207.91 |
| 2015-05-18 | 190.77 |
| 2015-05-15 | 188.70 |
| 2015-05-14 | 180.91 |
| 2015-05-13 | 190.25 |
| 2015-05-12 | 181.43 |
| 2015-05-11 | 187.14 |
| 2015-05-08 | 180.39 |
| 2015-05-07 | 151.31 |
| 2015-05-06 | 156.50 |
| 2015-05-05 | 158.06 |
| 2015-05-04 | 166.37 |
| 2015-04-30 | 167.41 |
| 2015-04-29 | 169.48 |
| 2015-04-28 | 172.08 |
| 2015-04-27 | 177.79 |
| 2015-04-24 | 165.85 |
| 2015-04-23 | 168.45 |
| 2015-04-22 | 168.45 |
| 2015-04-21 | 164.29 |
| 2015-04-20 | 141.44 |
| 2015-04-17 | 167.41 |
| 2015-04-16 | 174.16 |
| 2015-04-15 | 159.62 |
| 2015-04-14 | 165.85 |
| 2015-04-13 | 185.06 |
| 2015-04-10 | 170.00 |
| 2015-04-09 | 167.41 |
| 2015-04-08 | 162.73 |
| 2015-04-02 | 128.46 |
| 2015-04-01 | 115.48 |
| 2015-03-31 | 109.77 |
| 2015-03-30 | 105.41 |
| 2015-03-27 | 95.03 |
| 2015-03-26 | 95.23 |
| 2015-03-25 | 98.97 |
| 2015-03-24 | 98.56 |
| 2015-03-23 | 103.96 |
| 2015-03-20 | 100.63 |
| 2015-03-19 | 101.26 |
| 2015-03-18 | 99.59 |
| 2015-03-17 | 94.82 |
| 2015-03-16 | 92.12 |
| 2015-03-13 | 89.00 |
| 2015-03-12 | 86.30 |
| 2015-03-11 | 82.77 |
| 2015-03-10 | 83.19 |
| 2015-03-09 | 89.21 |
| 2015-03-06 | 92.74 |
| 2015-03-05 | 90.25 |
| 2015-03-04 | 95.23 |
| 2015-03-03 | 96.48 |
| 2015-03-02 | 100.63 |
| 2015-02-27 | 97.31 |
| 2015-02-26 | 97.52 |
| 2015-02-25 | 97.31 |
| 2015-02-24 | 97.73 |
| 2015-02-23 | 90.87 |
| 2015-02-18 | 90.46 |
| 2015-02-17 | 92.12 |
| 2015-02-16 | 89.42 |
| 2015-02-13 | 89.42 |
| 2015-02-12 | 87.96 |
| 2015-02-11 | 85.89 |
| 2015-02-10 | 85.68 |
| 2015-02-09 | 74.67 |
| 2015-02-06 | 77.58 |
| 2015-02-05 | 80.69 |
| 2015-02-04 | 77.99 |
| 2015-02-03 | 80.07 |
| 2015-02-02 | 71.35 |
| 2015-01-30 | 74.46 |
| 2015-01-29 | 74.26 |
| 2015-01-28 | 76.75 |
| 2015-01-27 | 74.46 |
| 2015-01-26 | 75.50 |
| 2015-01-23 | 77.79 |
| 2015-01-22 | 76.12 |
| 2015-01-21 | 77.16 |
| 2015-01-20 | 69.06 |
| 2015-01-19 | 63.87 |
| 2015-01-16 | 83.81 |
| 2015-01-15 | 86.93 |
| 2015-01-14 | 83.39 |
| 2015-01-13 | 84.64 |
| 2015-01-12 | 86.72 |
| 2015-01-09 | 85.47 |
| 2015-01-08 | 85.26 |
| 2015-01-07 | 89.00 |
| 2015-01-06 | 89.00 |
| 2015-01-05 | 91.70 |
| 2015-01-02 | 95.65 |
| 2014-12-31 | 92.33 |
| 2014-12-30 | 89.00 |
| 2014-12-29 | 90.87 |
| 2014-12-24 | 82.15 |
| 2014-12-23 | 83.19 |
| 2014-12-22 | 85.06 |
| 2014-12-19 | 82.56 |
| 2014-12-18 | 80.28 |
| 2014-12-17 | 85.26 |
| 2014-12-16 | 96.89 |
| 2014-12-15 | 92.53 |
| 2014-12-12 | 93.99 |
| 2014-12-11 | 94.19 |
| 2014-12-10 | 101.26 |
| 2014-12-09 | 95.23 |
| 2014-12-08 | 109.25 |
| 2014-12-05 | 104.37 |
| 2014-12-04 | 102.50 |
| 2014-12-03 | 92.74 |
| 2014-12-02 | 93.99 |
| 2014-12-01 | 81.73 |
| 2014-11-28 | 86.72 |
| 2014-11-27 | 78.20 |
| 2014-11-26 | 72.39 |
| 2014-11-25 | 64.70 |
| 2014-11-24 | 68.65 |
| 2014-11-21 | 61.38 |
| 2014-11-20 | 55.77 |
| 2014-11-19 | 54.73 |
| 2014-11-18 | 58.47 |
| 2014-11-17 | 60.13 |
| 2014-11-14 | 68.86 |
| 2014-11-13 | 69.06 |
| 2014-11-12 | 68.23 |
| 2014-11-11 | 68.44 |
| 2014-11-10 | 64.08 |
| 2014-11-07 | 60.76 |
| 2014-11-06 | 59.92 |
| 2014-11-05 | 62.00 |
| 2014-11-04 | 57.64 |
| 2014-11-03 | 57.64 |
| 2014-10-31 | 56.60 |
| 2014-10-30 | 49.54 |
| 2014-10-29 | 50.37 |
| 2014-10-28 | 47.26 |
| 2014-10-27 | 41.86 |
| 2014-10-24 | 48.09 |
| 2014-10-23 | 47.26 |
| 2014-10-22 | 49.12 |
| 2014-10-21 | 48.09 |
| 2014-10-20 | 48.71 |
| 2014-10-17 | 48.50 |
| 2014-10-16 | 48.71 |
| 2014-10-15 | 49.75 |
| 2014-10-14 | 48.92 |
| 2014-10-13 | 50.37 |
| 2014-10-10 | 54.11 |
| 2014-10-09 | 56.81 |
| 2014-10-08 | 55.77 |
| 2014-10-07 | 54.73 |
| 2014-10-06 | 55.15 |
| 2014-10-03 | 49.54 |
| 2014-09-30 | 51.20 |
| 2014-09-29 | 50.79 |
| 2014-09-26 | 54.73 |
| 2014-09-25 | 60.34 |
| 2014-09-24 | 60.65 |
| 2014-09-23 | 53.25 |
| 2014-09-22 | 56.13 |
| 2014-09-19 | 64.56 |
| 2014-09-18 | 62.50 |
| 2014-09-17 | 62.71 |
| 2014-09-16 | 61.68 |
| 2014-09-15 | 62.50 |
| 2014-09-12 | 66.82 |
| 2014-09-11 | 61.06 |
| 2014-09-10 | 62.50 |
| 2014-09-08 | 66.62 |
| 2014-09-05 | 65.59 |
| 2014-09-04 | 64.56 |
| 2014-09-03 | 66.21 |
| 2014-09-02 | 60.03 |
| 2014-09-01 | 57.36 |
| 2014-08-29 | 51.19 |
| 2014-08-28 | 52.63 |
| 2014-08-27 | 45.64 |
| 2014-08-26 | 46.87 |
| 2014-08-25 | 47.69 |
| 2014-08-22 | 49.13 |
| 2014-08-21 | 47.08 |
| 2014-08-20 | 48.93 |
| 2014-08-19 | 49.13 |
| 2014-08-18 | 50.98 |
| 2014-08-15 | 46.05 |
| 2014-08-14 | 48.31 |
| 2014-08-13 | 51.19 |
| 2014-08-12 | 50.98 |
| 2014-08-11 | 48.10 |
| 2014-08-08 | 46.25 |
| 2014-08-07 | 48.31 |
| 2014-08-06 | 46.66 |
| 2014-08-05 | 36.79 |
| 2014-08-04 | 39.26 |
| 2014-08-01 | 21.36 |
| 2014-07-31 | 24.24 |
| 2014-07-30 | 23.63 |
| 2014-07-29 | 28.36 |
| 2014-07-28 | 30.62 |
| 2014-07-25 | 26.71 |
| 2014-07-24 | 24.04 |
| 2014-07-23 | 19.92 |
| 2014-07-22 | 13.13 |
| 2014-07-21 | 9.64 |
| 2014-07-18 | 10.05 |
| 2014-07-17 | 9.84 |
| 2014-07-16 | 10.67 |
| 2014-07-15 | 10.05 |
| 2014-07-14 | 7.58 |
| 2014-07-11 | 7.99 |
| 2014-07-10 | 7.58 |
| 2014-07-09 | 10.87 |
| 2014-07-08 | 12.31 |
| 2014-07-07 | 12.31 |
| 2014-07-04 | 12.52 |
| 2014-07-03 | 11.49 |
| 2014-07-02 | 10.26 |
| 2014-06-30 | 7.17 |
| 2014-06-27 | 7.17 |
| 2014-06-26 | 5.32 |
| 2014-06-25 | 5.11 |
| 2014-06-24 | 6.55 |
| 2014-06-23 | 6.35 |
| 2014-06-20 | 8.40 |
| 2014-06-19 | 10.05 |
| 2014-06-18 | 11.70 |
| 2014-06-17 | 12.72 |
| 2014-06-16 | 12.31 |
| 2014-06-13 | 13.75 |
| 2014-06-12 | 14.37 |
| 2014-06-11 | 14.37 |
| 2014-06-10 | 16.22 |
| 2014-06-09 | 13.34 |
| 2014-06-06 | 13.96 |
| 2014-06-05 | 11.90 |
| 2014-06-04 | 9.84 |
| 2014-06-03 | 13.75 |
| 2014-05-30 | 12.93 |
| 2014-05-29 | 11.90 |
| 2014-05-28 | 12.31 |
| 2014-05-27 | 11.70 |
| 2014-05-26 | 12.93 |
| 2014-05-23 | 12.12 |
| 2014-05-22 | 7.88 |
| 2014-05-21 | 5.86 |
| 2014-05-20 | 4.85 |
| 2014-05-19 | 5.86 |
| 2014-05-16 | 6.06 |
| 2014-05-15 | 6.46 |
| 2014-05-14 | 7.88 |
| 2014-05-13 | 7.27 |
| 2014-05-12 | 7.07 |
| 2014-05-09 | 2.42 |
| 2014-05-08 | 3.43 |
| 2014-05-07 | 6.26 |
| 2014-05-05 | 7.07 |
| 2014-05-02 | 6.46 |
| 2014-04-30 | 4.65 |
| 2014-04-29 | 5.25 |
| 2014-04-28 | 4.24 |
| 2014-04-25 | 6.87 |
| 2014-04-24 | 8.89 |
| 2014-04-23 | 8.89 |
| 2014-04-22 | 9.29 |
| 2014-04-17 | 10.91 |
| 2014-04-16 | 12.93 |
| 2014-04-15 | 13.13 |
| 2014-04-14 | 15.15 |
| 2014-04-11 | 16.16 |
| 2014-04-10 | 16.97 |
| 2014-04-09 | 9.70 |
| 2014-04-08 | 8.28 |
| 2014-04-07 | 5.05 |
| 2014-04-04 | 4.65 |
| 2014-04-03 | 4.44 |
| 2014-04-02 | 7.68 |
| 2014-04-01 | 3.03 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy