Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-08 | 182.87 |
| 2026-01-07 | 185.52 |
| 2026-01-06 | 187.29 |
| 2026-01-05 | 187.29 |
| 2026-01-02 | 189.94 |
| 2025-12-31 | 185.08 |
| 2025-12-30 | 186.85 |
| 2025-12-29 | 182.43 |
| 2025-12-24 | 182.87 |
| 2025-12-23 | 183.76 |
| 2025-12-22 | 185.52 |
| 2025-12-19 | 187.73 |
| 2025-12-18 | 187.29 |
| 2025-12-17 | 186.85 |
| 2025-12-16 | 188.50 |
| 2025-12-15 | 193.67 |
| 2025-12-12 | 206.59 |
| 2025-12-11 | 201.42 |
| 2025-12-10 | 201.85 |
| 2025-12-09 | 204.00 |
| 2025-12-08 | 206.16 |
| 2025-12-05 | 210.03 |
| 2025-12-04 | 205.73 |
| 2025-12-03 | 204.44 |
| 2025-12-02 | 207.02 |
| 2025-12-01 | 207.45 |
| 2025-11-28 | 207.45 |
| 2025-11-27 | 211.76 |
| 2025-11-26 | 211.76 |
| 2025-11-25 | 212.19 |
| 2025-11-24 | 209.17 |
| 2025-11-21 | 206.59 |
| 2025-11-20 | 210.89 |
| 2025-11-19 | 207.45 |
| 2025-11-18 | 206.16 |
| 2025-11-17 | 211.76 |
| 2025-11-14 | 213.91 |
| 2025-11-13 | 214.34 |
| 2025-11-12 | 214.34 |
| 2025-11-11 | 210.46 |
| 2025-11-10 | 208.31 |
| 2025-11-07 | 207.45 |
| 2025-11-06 | 206.59 |
| 2025-11-05 | 205.30 |
| 2025-11-04 | 204.00 |
| 2025-11-03 | 200.99 |
| 2025-10-31 | 197.11 |
| 2025-10-30 | 195.82 |
| 2025-10-28 | 199.27 |
| 2025-10-27 | 198.41 |
| 2025-10-24 | 197.98 |
| 2025-10-23 | 197.98 |
| 2025-10-22 | 195.39 |
| 2025-10-21 | 194.10 |
| 2025-10-20 | 190.66 |
| 2025-10-17 | 188.50 |
| 2025-10-16 | 188.93 |
| 2025-10-15 | 182.47 |
| 2025-10-14 | 181.61 |
| 2025-10-13 | 177.31 |
| 2025-10-10 | 178.60 |
| 2025-10-09 | 178.17 |
| 2025-10-08 | 176.02 |
| 2025-10-06 | 178.17 |
| 2025-10-03 | 181.18 |
| 2025-10-02 | 181.61 |
| 2025-09-30 | 181.18 |
| 2025-09-29 | 183.77 |
| 2025-09-26 | 183.77 |
| 2025-09-25 | 181.18 |
| 2025-09-24 | 184.20 |
| 2025-09-23 | 185.92 |
| 2025-09-22 | 183.34 |
| 2025-09-19 | 187.21 |
| 2025-09-18 | 188.50 |
| 2025-09-17 | 192.81 |
| 2025-09-16 | 191.95 |
| 2025-09-15 | 192.81 |
| 2025-09-12 | 197.98 |
| 2025-09-11 | 197.98 |
| 2025-09-10 | 198.84 |
| 2025-09-09 | 194.10 |
| 2025-09-08 | 189.79 |
| 2025-09-05 | 192.38 |
| 2025-09-04 | 190.23 |
| 2025-09-03 | 187.64 |
| 2025-09-02 | 190.66 |
| 2025-09-01 | 186.78 |
| 2025-08-29 | 189.79 |
| 2025-08-28 | 191.52 |
| 2025-08-27 | 191.95 |
| 2025-08-26 | 196.68 |
| 2025-08-25 | 198.84 |
| 2025-08-22 | 197.55 |
| 2025-08-21 | 198.84 |
| 2025-08-20 | 197.55 |
| 2025-08-19 | 194.53 |
| 2025-08-18 | 191.95 |
| 2025-08-15 | 195.82 |
| 2025-08-14 | 203.57 |
| 2025-08-13 | 207.02 |
| 2025-08-12 | 204.44 |
| 2025-08-11 | 203.57 |
| 2025-08-08 | 203.14 |
| 2025-08-07 | 206.59 |
| 2025-08-06 | 201.85 |
| 2025-08-05 | 209.17 |
| 2025-08-04 | 203.14 |
| 2025-08-01 | 201.42 |
| 2025-07-31 | 204.44 |
| 2025-07-30 | 209.17 |
| 2025-07-29 | 210.46 |
| 2025-07-28 | 213.48 |
| 2025-07-25 | 212.62 |
| 2025-07-24 | 217.35 |
| 2025-07-23 | 217.35 |
| 2025-07-22 | 212.62 |
| 2025-07-21 | 217.78 |
| 2025-07-18 | 219.51 |
| 2025-07-17 | 215.20 |
| 2025-07-16 | 220.37 |
| 2025-07-15 | 220.37 |
| 2025-07-14 | 221.66 |
| 2025-07-11 | 219.94 |
| 2025-07-10 | 222.52 |
| 2025-07-09 | 216.06 |
| 2025-07-08 | 219.08 |
| 2025-07-07 | 216.06 |
| 2025-07-04 | 216.49 |
| 2025-07-03 | 216.06 |
| 2025-07-02 | 220.80 |
| 2025-06-30 | 214.34 |
| 2025-06-27 | 220.37 |
| 2025-06-26 | 225.53 |
| 2025-06-25 | 226.40 |
| 2025-06-24 | 224.24 |
| 2025-06-23 | 215.63 |
| 2025-06-20 | 214.34 |
| 2025-06-19 | 207.88 |
| 2025-06-18 | 212.62 |
| 2025-06-17 | 212.19 |
| 2025-06-16 | 219.51 |
| 2025-06-13 | 215.20 |
| 2025-06-12 | 215.63 |
| 2025-06-11 | 217.35 |
| 2025-06-10 | 211.76 |
| 2025-06-09 | 210.03 |
| 2025-06-06 | 204.44 |
| 2025-06-05 | 204.44 |
| 2025-06-04 | 200.56 |
| 2025-06-03 | 200.99 |
| 2025-06-02 | 195.39 |
| 2025-05-30 | 195.82 |
| 2025-05-29 | 199.70 |
| 2025-05-28 | 197.55 |
| 2025-05-27 | 199.70 |
| 2025-05-26 | 204.44 |
| 2025-05-23 | 206.59 |
| 2025-05-22 | 207.88 |
| 2025-05-21 | 207.45 |
| 2025-05-20 | 205.30 |
| 2025-05-19 | 202.71 |
| 2025-05-16 | 209.17 |
| 2025-05-15 | 208.74 |
| 2025-05-14 | 210.03 |
| 2025-05-13 | 207.02 |
| 2025-05-12 | 205.30 |
| 2025-05-09 | 198.84 |
| 2025-05-08 | 197.11 |
| 2025-05-07 | 195.39 |
| 2025-05-06 | 193.67 |
| 2025-05-02 | 191.52 |
| 2025-04-30 | 192.81 |
| 2025-04-29 | 193.24 |
| 2025-04-28 | 194.10 |
| 2025-04-25 | 189.79 |
| 2025-04-24 | 190.66 |
| 2025-04-23 | 189.79 |
| 2025-04-22 | 189.36 |
| 2025-04-17 | 185.49 |
| 2025-04-16 | 182.91 |
| 2025-04-15 | 188.07 |
| 2025-04-14 | 184.20 |
| 2025-04-11 | 180.75 |
| 2025-04-10 | 177.16 |
| 2025-04-09 | 172.16 |
| 2025-04-08 | 169.66 |
| 2025-04-07 | 168.00 |
| 2025-04-03 | 191.75 |
| 2025-04-02 | 195.09 |
| 2025-04-01 | 192.59 |
| 2025-03-31 | 190.09 |
| 2025-03-28 | 189.25 |
| 2025-03-27 | 190.92 |
| 2025-03-26 | 192.17 |
| 2025-03-25 | 193.42 |
| 2025-03-24 | 195.92 |
| 2025-03-21 | 192.17 |
| 2025-03-20 | 192.17 |
| 2025-03-19 | 194.25 |
| 2025-03-18 | 194.25 |
| 2025-03-17 | 188.83 |
| 2025-03-14 | 187.17 |
| 2025-03-13 | 182.17 |
| 2025-03-12 | 183.00 |
| 2025-03-11 | 183.42 |
| 2025-03-10 | 182.17 |
| 2025-03-07 | 182.58 |
| 2025-03-06 | 184.67 |
| 2025-03-05 | 184.25 |
| 2025-03-04 | 175.91 |
| 2025-03-03 | 177.16 |
| 2025-02-28 | 175.08 |
| 2025-02-27 | 176.75 |
| 2025-02-26 | 177.16 |
| 2025-02-25 | 171.33 |
| 2025-02-24 | 177.16 |
| 2025-02-21 | 178.42 |
| 2025-02-20 | 173.41 |
| 2025-02-19 | 173.83 |
| 2025-02-18 | 176.75 |
| 2025-02-17 | 173.41 |
| 2025-02-14 | 171.75 |
| 2025-02-13 | 170.50 |
| 2025-02-12 | 170.50 |
| 2025-02-11 | 165.08 |
| 2025-02-10 | 163.41 |
| 2025-02-07 | 162.58 |
| 2025-02-06 | 163.83 |
| 2025-02-05 | 162.16 |
| 2025-02-04 | 162.16 |
| 2025-02-03 | 159.24 |
| 2025-01-28 | 162.16 |
| 2025-01-27 | 162.16 |
| 2025-01-24 | 155.91 |
| 2025-01-23 | 154.24 |
| 2025-01-22 | 150.49 |
| 2025-01-21 | 152.99 |
| 2025-01-20 | 151.74 |
| 2025-01-17 | 148.41 |
| 2025-01-16 | 150.49 |
| 2025-01-15 | 148.54 |
| 2025-01-14 | 146.53 |
| 2025-01-13 | 146.12 |
| 2025-01-10 | 147.74 |
| 2025-01-09 | 149.75 |
| 2025-01-08 | 151.37 |
| 2025-01-07 | 152.58 |
| 2025-01-06 | 153.39 |
| 2025-01-03 | 152.18 |
| 2025-01-02 | 149.35 |
| 2024-12-31 | 157.82 |
| 2024-12-30 | 158.23 |
| 2024-12-27 | 155.00 |
| 2024-12-24 | 152.98 |
| 2024-12-23 | 147.74 |
| 2024-12-20 | 140.47 |
| 2024-12-19 | 141.28 |
| 2024-12-18 | 142.09 |
| 2024-12-17 | 138.46 |
| 2024-12-16 | 139.67 |
| 2024-12-13 | 137.25 |
| 2024-12-12 | 140.88 |
| 2024-12-11 | 136.04 |
| 2024-12-10 | 139.26 |
| 2024-12-09 | 140.47 |
| 2024-12-06 | 134.83 |
| 2024-12-05 | 130.79 |
| 2024-12-04 | 133.21 |
| 2024-12-03 | 132.00 |
| 2024-12-02 | 128.37 |
| 2024-11-29 | 126.76 |
| 2024-11-28 | 127.97 |
| 2024-11-27 | 131.60 |
| 2024-11-26 | 132.40 |
| 2024-11-25 | 132.40 |
| 2024-11-22 | 133.61 |
| 2024-11-21 | 136.84 |
| 2024-11-20 | 138.86 |
| 2024-11-19 | 138.46 |
| 2024-11-18 | 139.67 |
| 2024-11-15 | 134.02 |
| 2024-11-14 | 132.40 |
| 2024-11-13 | 136.04 |
| 2024-11-12 | 138.05 |
| 2024-11-11 | 140.47 |
| 2024-11-08 | 144.11 |
| 2024-11-07 | 146.53 |
| 2024-11-06 | 140.88 |
| 2024-11-05 | 143.70 |
| 2024-11-04 | 138.05 |
| 2024-11-01 | 141.28 |
| 2024-10-31 | 137.65 |
| 2024-10-30 | 144.51 |
| 2024-10-29 | 146.53 |
| 2024-10-28 | 147.33 |
| 2024-10-25 | 149.75 |
| 2024-10-24 | 147.33 |
| 2024-10-23 | 146.53 |
| 2024-10-22 | 146.53 |
| 2024-10-21 | 148.54 |
| 2024-10-18 | 153.39 |
| 2024-10-17 | 146.53 |
| 2024-10-16 | 149.75 |
| 2024-10-15 | 142.49 |
| 2024-10-14 | 143.30 |
| 2024-10-10 | 139.26 |
| 2024-10-09 | 132.81 |
| 2024-10-08 | 140.07 |
| 2024-10-07 | 150.56 |
| 2024-10-04 | 148.54 |
| 2024-10-03 | 144.11 |
| 2024-10-02 | 146.93 |
| 2024-09-30 | 140.47 |
| 2024-09-27 | 141.68 |
| 2024-09-26 | 147.74 |
| 2024-09-25 | 139.67 |
| 2024-09-24 | 136.44 |
| 2024-09-23 | 122.32 |
| 2024-09-20 | 119.49 |
| 2024-09-19 | 116.67 |
| 2024-09-17 | 118.28 |
| 2024-09-16 | 113.44 |
| 2024-09-13 | 113.84 |
| 2024-09-12 | 111.83 |
| 2024-09-11 | 107.39 |
| 2024-09-10 | 111.42 |
| 2024-09-09 | 111.02 |
| 2024-09-05 | 115.86 |
| 2024-09-04 | 118.28 |
| 2024-09-03 | 120.30 |
| 2024-09-02 | 127.16 |
| 2024-08-30 | 127.97 |
| 2024-08-29 | 133.61 |
| 2024-08-28 | 149.35 |
| 2024-08-27 | 153.79 |
| 2024-08-26 | 149.75 |
| 2024-08-23 | 147.74 |
| 2024-08-22 | 147.33 |
| 2024-08-21 | 144.11 |
| 2024-08-20 | 144.51 |
| 2024-08-19 | 146.53 |
| 2024-08-16 | 144.11 |
| 2024-08-15 | 139.26 |
| 2024-08-14 | 136.04 |
| 2024-08-13 | 132.00 |
| 2024-08-12 | 132.40 |
| 2024-08-09 | 128.77 |
| 2024-08-08 | 126.76 |
| 2024-08-07 | 125.55 |
| 2024-08-06 | 122.32 |
| 2024-08-05 | 123.12 |
| 2024-08-02 | 127.16 |
| 2024-08-01 | 125.95 |
| 2024-07-31 | 129.18 |
| 2024-07-30 | 127.97 |
| 2024-07-29 | 130.79 |
| 2024-07-26 | 125.55 |
| 2024-07-25 | 127.56 |
| 2024-07-24 | 134.42 |
| 2024-07-23 | 131.19 |
| 2024-07-22 | 128.37 |
| 2024-07-19 | 123.53 |
| 2024-07-18 | 127.97 |
| 2024-07-17 | 126.76 |
| 2024-07-16 | 129.18 |
| 2024-07-15 | 136.04 |
| 2024-07-12 | 138.05 |
| 2024-07-11 | 132.40 |
| 2024-07-10 | 131.60 |
| 2024-07-09 | 133.21 |
| 2024-07-08 | 129.98 |
| 2024-07-05 | 130.39 |
| 2024-07-04 | 135.63 |
| 2024-07-03 | 132.81 |
| 2024-07-02 | 133.61 |
| 2024-06-28 | 130.74 |
| 2024-06-27 | 127.36 |
| 2024-06-26 | 131.50 |
| 2024-06-25 | 131.50 |
| 2024-06-24 | 130.74 |
| 2024-06-21 | 130.37 |
| 2024-06-20 | 135.26 |
| 2024-06-19 | 134.51 |
| 2024-06-18 | 125.10 |
| 2024-06-17 | 120.96 |
| 2024-06-14 | 120.58 |
| 2024-06-13 | 119.83 |
| 2024-06-12 | 118.32 |
| 2024-06-11 | 121.71 |
| 2024-06-07 | 125.47 |
| 2024-06-06 | 123.22 |
| 2024-06-05 | 125.85 |
| 2024-06-04 | 123.97 |
| 2024-06-03 | 124.35 |
| 2024-05-31 | 121.71 |
| 2024-05-30 | 121.33 |
| 2024-05-29 | 126.23 |
| 2024-05-28 | 130.74 |
| 2024-05-27 | 130.74 |
| 2024-05-24 | 128.86 |
| 2024-05-23 | 131.50 |
| 2024-05-22 | 135.26 |
| 2024-05-21 | 134.88 |
| 2024-05-20 | 136.01 |
| 2024-05-17 | 134.13 |
| 2024-05-16 | 134.51 |
| 2024-05-14 | 125.47 |
| 2024-05-13 | 128.49 |
| 2024-05-10 | 126.23 |
| 2024-05-09 | 116.06 |
| 2024-05-08 | 114.93 |
| 2024-05-07 | 112.68 |
| 2024-05-06 | 111.55 |
| 2024-05-03 | 110.04 |
| 2024-05-02 | 108.16 |
| 2024-04-30 | 113.05 |
| 2024-04-29 | 110.04 |
| 2024-04-26 | 102.89 |
| 2024-04-25 | 104.77 |
| 2024-04-24 | 104.40 |
| 2024-04-23 | 102.51 |
| 2024-04-22 | 101.76 |
| 2024-04-19 | 100.63 |
| 2024-04-18 | 101.01 |
| 2024-04-17 | 95.74 |
| 2024-04-16 | 94.23 |
| 2024-04-15 | 95.74 |
| 2024-04-12 | 94.98 |
| 2024-04-11 | 97.62 |
| 2024-04-10 | 99.13 |
| 2024-04-09 | 96.49 |
| 2024-04-08 | 98.75 |
| 2024-04-05 | 92.35 |
| 2024-04-03 | 97.62 |
| 2024-04-02 | 96.49 |
| 2024-03-28 | 93.48 |
| 2024-03-27 | 98.75 |
| 2024-03-26 | 100.25 |
| 2024-03-25 | 96.11 |
| 2024-03-22 | 97.62 |
| 2024-03-21 | 98.37 |
| 2024-03-20 | 94.23 |
| 2024-03-19 | 92.35 |
| 2024-03-18 | 95.36 |
| 2024-03-15 | 94.61 |
| 2024-03-14 | 96.87 |
| 2024-03-13 | 96.87 |
| 2024-03-12 | 98.75 |
| 2024-03-11 | 97.62 |
| 2024-03-08 | 96.49 |
| 2024-03-07 | 95.74 |
| 2024-03-06 | 96.11 |
| 2024-03-05 | 93.10 |
| 2024-03-04 | 94.61 |
| 2024-03-01 | 94.98 |
| 2024-02-29 | 93.48 |
| 2024-02-28 | 93.86 |
| 2024-02-27 | 94.98 |
| 2024-02-26 | 94.61 |
| 2024-02-23 | 96.87 |
| 2024-02-22 | 96.87 |
| 2024-02-21 | 93.10 |
| 2024-02-20 | 88.59 |
| 2024-02-19 | 84.07 |
| 2024-02-16 | 83.69 |
| 2024-02-15 | 81.06 |
| 2024-02-14 | 78.42 |
| 2024-02-09 | 76.92 |
| 2024-02-08 | 79.55 |
| 2024-02-07 | 80.30 |
| 2024-02-06 | 82.19 |
| 2024-02-05 | 75.79 |
| 2024-02-02 | 75.41 |
| 2024-02-01 | 75.03 |
| 2024-01-31 | 73.91 |
| 2024-01-30 | 75.41 |
| 2024-01-29 | 77.29 |
| 2024-01-26 | 75.79 |
| 2024-01-25 | 76.16 |
| 2024-01-24 | 73.53 |
| 2024-01-23 | 67.13 |
| 2024-01-22 | 64.12 |
| 2024-01-19 | 67.88 |
| 2024-01-18 | 67.51 |
| 2024-01-17 | 67.51 |
| 2024-01-16 | 75.03 |
| 2024-01-15 | 78.05 |
| 2024-01-12 | 78.42 |
| 2024-01-11 | 78.05 |
| 2024-01-10 | 78.80 |
| 2024-01-09 | 80.30 |
| 2024-01-08 | 78.42 |
| 2024-01-05 | 81.43 |
| 2024-01-04 | 82.19 |
| 2024-01-03 | 81.06 |
| 2024-01-02 | 81.06 |
| 2023-12-29 | 83.32 |
| 2023-12-28 | 82.56 |
| 2023-12-27 | 81.06 |
| 2023-12-22 | 77.67 |
| 2023-12-21 | 77.29 |
| 2023-12-20 | 73.91 |
| 2023-12-19 | 74.28 |
| 2023-12-18 | 75.79 |
| 2023-12-15 | 76.16 |
| 2023-12-14 | 74.66 |
| 2023-12-13 | 73.53 |
| 2023-12-12 | 75.79 |
| 2023-12-11 | 71.27 |
| 2023-12-08 | 74.28 |
| 2023-12-07 | 72.40 |
| 2023-12-06 | 72.78 |
| 2023-12-05 | 69.39 |
| 2023-12-04 | 73.15 |
| 2023-12-01 | 73.53 |
| 2023-11-30 | 73.53 |
| 2023-11-29 | 72.40 |
| 2023-11-28 | 75.79 |
| 2023-11-27 | 75.41 |
| 2023-11-24 | 75.79 |
| 2023-11-23 | 78.05 |
| 2023-11-22 | 77.29 |
| 2023-11-21 | 77.29 |
| 2023-11-20 | 76.16 |
| 2023-11-17 | 72.40 |
| 2023-11-16 | 75.03 |
| 2023-11-15 | 77.67 |
| 2023-11-14 | 72.78 |
| 2023-11-13 | 72.78 |
| 2023-11-10 | 70.52 |
| 2023-11-09 | 73.53 |
| 2023-11-08 | 73.15 |
| 2023-11-07 | 75.79 |
| 2023-11-06 | 78.42 |
| 2023-11-03 | 78.05 |
| 2023-11-02 | 76.54 |
| 2023-11-01 | 75.03 |
| 2023-10-31 | 74.28 |
| 2023-10-30 | 75.03 |
| 2023-10-27 | 81.43 |
| 2023-10-26 | 77.29 |
| 2023-10-25 | 76.92 |
| 2023-10-24 | 75.03 |
| 2023-10-20 | 75.79 |
| 2023-10-19 | 78.05 |
| 2023-10-18 | 83.32 |
| 2023-10-17 | 83.69 |
| 2023-10-16 | 81.81 |
| 2023-10-13 | 82.94 |
| 2023-10-12 | 85.57 |
| 2023-10-11 | 78.42 |
| 2023-10-10 | 77.67 |
| 2023-10-09 | 77.67 |
| 2023-10-06 | 72.40 |
| 2023-10-05 | 67.51 |
| 2023-10-04 | 69.01 |
| 2023-10-03 | 70.52 |
| 2023-09-29 | 78.42 |
| 2023-09-28 | 76.54 |
| 2023-09-27 | 78.05 |
| 2023-09-26 | 76.54 |
| 2023-09-25 | 76.54 |
| 2023-09-22 | 79.55 |
| 2023-09-21 | 73.15 |
| 2023-09-20 | 75.41 |
| 2023-09-19 | 75.03 |
| 2023-09-18 | 73.15 |
| 2023-09-15 | 73.15 |
| 2023-09-14 | 73.15 |
| 2023-09-13 | 70.89 |
| 2023-09-12 | 70.14 |
| 2023-09-11 | 70.52 |
| 2023-09-07 | 71.27 |
| 2023-09-06 | 71.65 |
| 2023-09-05 | 70.89 |
| 2023-09-04 | 75.41 |
| 2023-08-31 | 69.01 |
| 2023-08-30 | 67.88 |
| 2023-08-29 | 68.26 |
| 2023-08-28 | 64.49 |
| 2023-08-25 | 64.49 |
| 2023-08-24 | 62.61 |
| 2023-08-23 | 61.48 |
| 2023-08-22 | 61.11 |
| 2023-08-21 | 60.35 |
| 2023-08-18 | 62.99 |
| 2023-08-17 | 63.74 |
| 2023-08-16 | 62.99 |
| 2023-08-15 | 66.38 |
| 2023-08-14 | 66.75 |
| 2023-08-11 | 70.89 |
| 2023-08-10 | 71.65 |
| 2023-08-09 | 70.14 |
| 2023-08-08 | 69.76 |
| 2023-08-07 | 70.89 |
| 2023-08-04 | 70.89 |
| 2023-08-03 | 70.14 |
| 2023-08-02 | 72.02 |
| 2023-08-01 | 76.16 |
| 2023-07-31 | 76.92 |
| 2023-07-28 | 75.79 |
| 2023-07-27 | 73.91 |
| 2023-07-26 | 72.40 |
| 2023-07-25 | 75.03 |
| 2023-07-24 | 67.51 |
| 2023-07-21 | 70.89 |
| 2023-07-20 | 69.01 |
| 2023-07-19 | 67.88 |
| 2023-07-18 | 69.01 |
| 2023-07-14 | 70.89 |
| 2023-07-13 | 69.01 |
| 2023-07-12 | 67.88 |
| 2023-07-11 | 66.00 |
| 2023-07-10 | 66.75 |
| 2023-07-07 | 67.51 |
| 2023-07-06 | 67.88 |
| 2023-07-05 | 71.27 |
| 2023-07-04 | 77.67 |
| 2023-07-03 | 80.40 |
| 2023-06-30 | 80.05 |
| 2023-06-29 | 79.35 |
| 2023-06-28 | 81.78 |
| 2023-06-27 | 80.05 |
| 2023-06-26 | 76.58 |
| 2023-06-23 | 74.84 |
| 2023-06-21 | 78.66 |
| 2023-06-20 | 79.35 |
| 2023-06-19 | 79.01 |
| 2023-06-16 | 80.74 |
| 2023-06-15 | 79.70 |
| 2023-06-14 | 77.62 |
| 2023-06-13 | 81.78 |
| 2023-06-12 | 82.48 |
| 2023-06-09 | 84.21 |
| 2023-06-08 | 84.21 |
| 2023-06-07 | 82.13 |
| 2023-06-06 | 79.01 |
| 2023-06-05 | 77.97 |
| 2023-06-02 | 76.58 |
| 2023-06-01 | 73.80 |
| 2023-05-31 | 75.19 |
| 2023-05-30 | 77.27 |
| 2023-05-29 | 78.31 |
| 2023-05-25 | 75.54 |
| 2023-05-24 | 78.66 |
| 2023-05-23 | 79.35 |
| 2023-05-22 | 81.78 |
| 2023-05-19 | 82.48 |
| 2023-05-18 | 82.82 |
| 2023-05-17 | 81.09 |
| 2023-05-16 | 83.17 |
| 2023-05-15 | 84.21 |
| 2023-05-12 | 80.05 |
| 2023-05-11 | 84.56 |
| 2023-05-10 | 84.90 |
| 2023-05-09 | 90.11 |
| 2023-05-08 | 93.92 |
| 2023-05-05 | 89.07 |
| 2023-05-04 | 86.29 |
| 2023-05-03 | 79.01 |
| 2023-05-02 | 81.44 |
| 2023-04-28 | 75.54 |
| 2023-04-27 | 76.23 |
| 2023-04-26 | 75.19 |
| 2023-04-25 | 75.89 |
| 2023-04-24 | 74.50 |
| 2023-04-21 | 76.93 |
| 2023-04-20 | 77.97 |
| 2023-04-19 | 78.31 |
| 2023-04-18 | 79.35 |
| 2023-04-17 | 79.01 |
| 2023-04-14 | 76.23 |
| 2023-04-13 | 75.19 |
| 2023-04-12 | 74.84 |
| 2023-04-11 | 74.50 |
| 2023-04-06 | 72.07 |
| 2023-04-04 | 71.72 |
| 2023-04-03 | 70.68 |
| 2023-03-31 | 71.38 |
| 2023-03-30 | 71.03 |
| 2023-03-29 | 69.99 |
| 2023-03-28 | 70.33 |
| 2023-03-27 | 68.25 |
| 2023-03-24 | 68.95 |
| 2023-03-23 | 71.03 |
| 2023-03-22 | 69.64 |
| 2023-03-21 | 66.87 |
| 2023-03-20 | 66.87 |
| 2023-03-17 | 68.95 |
| 2023-03-16 | 66.17 |
| 2023-03-15 | 66.52 |
| 2023-03-14 | 64.09 |
| 2023-03-13 | 66.52 |
| 2023-03-10 | 63.05 |
| 2023-03-09 | 65.82 |
| 2023-03-08 | 68.95 |
| 2023-03-07 | 68.95 |
| 2023-03-06 | 68.60 |
| 2023-03-03 | 66.87 |
| 2023-03-02 | 66.52 |
| 2023-03-01 | 64.78 |
| 2023-02-28 | 60.97 |
| 2023-02-27 | 62.01 |
| 2023-02-24 | 65.48 |
| 2023-02-23 | 65.82 |
| 2023-02-22 | 66.17 |
| 2023-02-21 | 65.82 |
| 2023-02-20 | 65.82 |
| 2023-02-17 | 65.13 |
| 2023-02-16 | 66.52 |
| 2023-02-15 | 66.52 |
| 2023-02-14 | 66.87 |
| 2023-02-13 | 66.87 |
| 2023-02-10 | 67.91 |
| 2023-02-09 | 67.21 |
| 2023-02-08 | 68.25 |
| 2023-02-07 | 66.52 |
| 2023-02-06 | 65.48 |
| 2023-02-03 | 66.52 |
| 2023-02-02 | 68.25 |
| 2023-02-01 | 69.29 |
| 2023-01-31 | 67.91 |
| 2023-01-30 | 70.33 |
| 2023-01-27 | 72.07 |
| 2023-01-26 | 71.72 |
| 2023-01-20 | 68.95 |
| 2023-01-19 | 67.91 |
| 2023-01-18 | 69.64 |
| 2023-01-17 | 67.91 |
| 2023-01-16 | 68.60 |
| 2023-01-13 | 66.52 |
| 2023-01-12 | 65.48 |
| 2023-01-11 | 64.78 |
| 2023-01-10 | 63.74 |
| 2023-01-09 | 65.48 |
| 2023-01-06 | 63.40 |
| 2023-01-05 | 62.36 |
| 2023-01-04 | 62.36 |
| 2023-01-03 | 58.89 |
| 2022-12-30 | 55.76 |
| 2022-12-29 | 57.85 |
| 2022-12-28 | 60.27 |
| 2022-12-23 | 51.25 |
| 2022-12-22 | 52.64 |
| 2022-12-21 | 51.25 |
| 2022-12-20 | 50.56 |
| 2022-12-19 | 49.87 |
| 2022-12-16 | 51.60 |
| 2022-12-15 | 52.64 |
| 2022-12-14 | 53.34 |
| 2022-12-13 | 52.30 |
| 2022-12-12 | 51.60 |
| 2022-12-09 | 53.34 |
| 2022-12-08 | 56.46 |
| 2022-12-07 | 50.91 |
| 2022-12-06 | 54.03 |
| 2022-12-05 | 52.99 |
| 2022-12-02 | 50.56 |
| 2022-12-01 | 52.30 |
| 2022-11-30 | 52.99 |
| 2022-11-29 | 54.03 |
| 2022-11-28 | 49.87 |
| 2022-11-25 | 54.03 |
| 2022-11-24 | 50.21 |
| 2022-11-23 | 46.74 |
| 2022-11-22 | 46.40 |
| 2022-11-21 | 44.32 |
| 2022-11-18 | 43.62 |
| 2022-11-17 | 45.70 |
| 2022-11-16 | 46.05 |
| 2022-11-15 | 49.52 |
| 2022-11-14 | 47.44 |
| 2022-11-11 | 44.66 |
| 2022-11-10 | 39.81 |
| 2022-11-09 | 42.58 |
| 2022-11-08 | 40.85 |
| 2022-11-07 | 40.50 |
| 2022-11-04 | 37.72 |
| 2022-11-03 | 33.91 |
| 2022-11-02 | 37.03 |
| 2022-11-01 | 35.64 |
| 2022-10-31 | 32.87 |
| 2022-10-28 | 37.03 |
| 2022-10-27 | 38.42 |
| 2022-10-26 | 39.11 |
| 2022-10-25 | 39.81 |
| 2022-10-24 | 39.81 |
| 2022-10-21 | 43.97 |
| 2022-10-20 | 43.62 |
| 2022-10-19 | 41.89 |
| 2022-10-18 | 42.23 |
| 2022-10-17 | 41.54 |
| 2022-10-14 | 41.19 |
| 2022-10-13 | 40.50 |
| 2022-10-12 | 41.89 |
| 2022-10-11 | 41.54 |
| 2022-10-10 | 42.58 |
| 2022-10-07 | 44.32 |
| 2022-10-06 | 46.05 |
| 2022-10-05 | 48.13 |
| 2022-10-03 | 41.19 |
| 2022-09-30 | 43.62 |
| 2022-09-29 | 40.50 |
| 2022-09-28 | 41.54 |
| 2022-09-27 | 45.01 |
| 2022-09-26 | 45.01 |
| 2022-09-23 | 49.17 |
| 2022-09-22 | 48.83 |
| 2022-09-21 | 49.87 |
| 2022-09-20 | 50.91 |
| 2022-09-19 | 50.21 |
| 2022-09-16 | 50.91 |
| 2022-09-15 | 51.95 |
| 2022-09-14 | 52.64 |
| 2022-09-13 | 55.07 |
| 2022-09-09 | 55.42 |
| 2022-09-08 | 52.64 |
| 2022-09-07 | 53.34 |
| 2022-09-06 | 54.03 |
| 2022-09-05 | 54.38 |
| 2022-09-02 | 54.03 |
| 2022-09-01 | 54.03 |
| 2022-08-31 | 55.42 |
| 2022-08-30 | 55.07 |
| 2022-08-29 | 57.15 |
| 2022-08-26 | 59.93 |
| 2022-08-25 | 58.89 |
| 2022-08-24 | 56.46 |
| 2022-08-23 | 57.15 |
| 2022-08-22 | 59.58 |
| 2022-08-19 | 59.23 |
| 2022-08-18 | 58.19 |
| 2022-08-17 | 59.58 |
| 2022-08-16 | 59.58 |
| 2022-08-15 | 61.31 |
| 2022-08-12 | 63.40 |
| 2022-08-11 | 62.36 |
| 2022-08-10 | 61.31 |
| 2022-08-09 | 63.74 |
| 2022-08-08 | 63.40 |
| 2022-08-05 | 63.40 |
| 2022-08-04 | 62.70 |
| 2022-08-03 | 59.23 |
| 2022-08-02 | 59.58 |
| 2022-08-01 | 60.62 |
| 2022-07-29 | 62.01 |
| 2022-07-28 | 61.66 |
| 2022-07-27 | 62.70 |
| 2022-07-26 | 62.36 |
| 2022-07-25 | 60.27 |
| 2022-07-22 | 59.58 |
| 2022-07-21 | 60.62 |
| 2022-07-20 | 60.97 |
| 2022-07-19 | 59.58 |
| 2022-07-18 | 60.62 |
| 2022-07-15 | 57.15 |
| 2022-07-14 | 59.93 |
| 2022-07-13 | 62.36 |
| 2022-07-12 | 65.13 |
| 2022-07-11 | 66.17 |
| 2022-07-08 | 67.91 |
| 2022-07-07 | 66.87 |
| 2022-07-06 | 66.17 |
| 2022-07-05 | 67.91 |
| 2022-07-04 | 68.60 |
| 2022-06-30 | 73.59 |
| 2022-06-29 | 72.95 |
| 2022-06-28 | 70.71 |
| 2022-06-27 | 68.79 |
| 2022-06-24 | 67.83 |
| 2022-06-23 | 68.15 |
| 2022-06-22 | 68.47 |
| 2022-06-21 | 69.75 |
| 2022-06-20 | 66.55 |
| 2022-06-17 | 66.87 |
| 2022-06-16 | 66.23 |
| 2022-06-15 | 67.19 |
| 2022-06-14 | 66.23 |
| 2022-06-13 | 66.23 |
| 2022-06-10 | 66.23 |
| 2022-06-09 | 66.23 |
| 2022-06-08 | 65.91 |
| 2022-06-07 | 67.83 |
| 2022-06-06 | 69.11 |
| 2022-06-02 | 69.43 |
| 2022-06-01 | 70.39 |
| 2022-05-31 | 71.35 |
| 2022-05-30 | 68.79 |
| 2022-05-27 | 71.35 |
| 2022-05-26 | 69.43 |
| 2022-05-25 | 68.79 |
| 2022-05-24 | 67.83 |
| 2022-05-23 | 67.51 |
| 2022-05-20 | 67.51 |
| 2022-05-19 | 66.87 |
| 2022-05-18 | 65.91 |
| 2022-05-17 | 67.19 |
| 2022-05-16 | 64.95 |
| 2022-05-13 | 63.99 |
| 2022-05-12 | 63.66 |
| 2022-05-11 | 64.95 |
| 2022-05-10 | 65.91 |
| 2022-05-06 | 66.87 |
| 2022-05-05 | 71.67 |
| 2022-05-04 | 74.87 |
| 2022-05-03 | 74.55 |
| 2022-04-29 | 75.20 |
| 2022-04-28 | 76.48 |
| 2022-04-27 | 71.67 |
| 2022-04-26 | 71.67 |
| 2022-04-25 | 75.20 |
| 2022-04-22 | 78.72 |
| 2022-04-21 | 79.04 |
| 2022-04-20 | 79.04 |
| 2022-04-19 | 80.64 |
| 2022-04-14 | 81.28 |
| 2022-04-13 | 80.32 |
| 2022-04-12 | 79.68 |
| 2022-04-11 | 81.60 |
| 2022-04-08 | 80.00 |
| 2022-04-07 | 79.68 |
| 2022-04-06 | 80.64 |
| 2022-04-04 | 82.88 |
| 2022-04-01 | 81.92 |
| 2022-03-31 | 80.00 |
| 2022-03-30 | 75.84 |
| 2022-03-29 | 76.80 |
| 2022-03-28 | 74.55 |
| 2022-03-25 | 74.55 |
| 2022-03-24 | 71.03 |
| 2022-03-23 | 71.99 |
| 2022-03-22 | 72.63 |
| 2022-03-21 | 69.11 |
| 2022-03-18 | 72.95 |
| 2022-03-17 | 71.35 |
| 2022-03-16 | 64.31 |
| 2022-03-15 | 59.82 |
| 2022-03-14 | 66.87 |
| 2022-03-11 | 67.19 |
| 2022-03-10 | 65.59 |
| 2022-03-09 | 63.02 |
| 2022-03-08 | 64.63 |
| 2022-03-07 | 64.31 |
| 2022-03-04 | 70.07 |
| 2022-03-03 | 71.35 |
| 2022-03-02 | 69.11 |
| 2022-03-01 | 70.39 |
| 2022-02-28 | 71.67 |
| 2022-02-25 | 69.11 |
| 2022-02-24 | 71.03 |
| 2022-02-23 | 75.52 |
| 2022-02-22 | 74.87 |
| 2022-02-21 | 77.76 |
| 2022-02-18 | 76.48 |
| 2022-02-17 | 75.84 |
| 2022-02-16 | 75.52 |
| 2022-02-15 | 72.31 |
| 2022-02-14 | 76.80 |
| 2022-02-11 | 77.76 |
| 2022-02-10 | 77.12 |
| 2022-02-09 | 74.23 |
| 2022-02-08 | 72.95 |
| 2022-02-07 | 71.67 |
| 2022-02-04 | 69.43 |
| 2022-01-31 | 67.19 |
| 2022-01-28 | 67.19 |
| 2022-01-27 | 67.83 |
| 2022-01-26 | 69.11 |
| 2022-01-25 | 66.55 |
| 2022-01-24 | 67.83 |
| 2022-01-21 | 68.15 |
| 2022-01-20 | 65.59 |
| 2022-01-19 | 64.95 |
| 2022-01-18 | 63.66 |
| 2022-01-17 | 62.06 |
| 2022-01-14 | 63.34 |
| 2022-01-13 | 64.63 |
| 2022-01-12 | 61.10 |
| 2022-01-11 | 60.78 |
| 2022-01-10 | 58.54 |
| 2022-01-07 | 56.62 |
| 2022-01-06 | 54.38 |
| 2022-01-05 | 55.34 |
| 2022-01-04 | 53.74 |
| 2022-01-03 | 51.81 |
| 2021-12-31 | 50.85 |
| 2021-12-30 | 50.21 |
| 2021-12-29 | 52.13 |
| 2021-12-28 | 50.53 |
| 2021-12-24 | 48.61 |
| 2021-12-23 | 48.61 |
| 2021-12-22 | 47.65 |
| 2021-12-21 | 47.01 |
| 2021-12-20 | 48.29 |
| 2021-12-17 | 48.61 |
| 2021-12-16 | 48.61 |
| 2021-12-15 | 49.25 |
| 2021-12-14 | 49.89 |
| 2021-12-13 | 47.97 |
| 2021-12-10 | 50.53 |
| 2021-12-09 | 50.21 |
| 2021-12-08 | 48.93 |
| 2021-12-07 | 50.85 |
| 2021-12-06 | 52.45 |
| 2021-12-03 | 52.13 |
| 2021-12-02 | 52.45 |
| 2021-12-01 | 50.85 |
| 2021-11-30 | 45.41 |
| 2021-11-29 | 48.93 |
| 2021-11-26 | 49.89 |
| 2021-11-25 | 52.45 |
| 2021-11-24 | 52.78 |
| 2021-11-23 | 53.10 |
| 2021-11-22 | 55.02 |
| 2021-11-19 | 56.30 |
| 2021-11-18 | 53.42 |
| 2021-11-17 | 54.38 |
| 2021-11-16 | 55.34 |
| 2021-11-15 | 54.38 |
| 2021-11-12 | 53.74 |
| 2021-11-11 | 53.42 |
| 2021-11-10 | 51.17 |
| 2021-11-09 | 53.42 |
| 2021-11-08 | 53.42 |
| 2021-11-05 | 50.21 |
| 2021-11-04 | 52.13 |
| 2021-11-03 | 51.17 |
| 2021-11-02 | 51.49 |
| 2021-11-01 | 53.42 |
| 2021-10-29 | 48.29 |
| 2021-10-28 | 48.29 |
| 2021-10-27 | 49.57 |
| 2021-10-26 | 49.89 |
| 2021-10-25 | 50.85 |
| 2021-10-22 | 50.53 |
| 2021-10-21 | 50.85 |
| 2021-10-20 | 50.21 |
| 2021-10-19 | 49.89 |
| 2021-10-18 | 48.29 |
| 2021-10-15 | 48.61 |
| 2021-10-12 | 49.89 |
| 2021-10-11 | 50.85 |
| 2021-10-08 | 50.53 |
| 2021-10-07 | 50.85 |
| 2021-10-06 | 47.97 |
| 2021-10-05 | 47.01 |
| 2021-10-04 | 46.05 |
| 2021-09-30 | 47.97 |
| 2021-09-29 | 47.33 |
| 2021-09-28 | 44.13 |
| 2021-09-27 | 42.21 |
| 2021-09-24 | 41.89 |
| 2021-09-23 | 43.81 |
| 2021-09-21 | 40.92 |
| 2021-09-20 | 40.28 |
| 2021-09-17 | 45.73 |
| 2021-09-16 | 46.69 |
| 2021-09-15 | 47.65 |
| 2021-09-14 | 47.97 |
| 2021-09-13 | 50.21 |
| 2021-09-10 | 48.61 |
| 2021-09-09 | 47.33 |
| 2021-09-08 | 46.69 |
| 2021-09-07 | 47.65 |
| 2021-09-06 | 47.01 |
| 2021-09-03 | 46.69 |
| 2021-09-02 | 42.53 |
| 2021-09-01 | 44.77 |
| 2021-08-31 | 43.17 |
| 2021-08-30 | 41.89 |
| 2021-08-27 | 40.92 |
| 2021-08-26 | 40.28 |
| 2021-08-25 | 40.60 |
| 2021-08-24 | 40.28 |
| 2021-08-23 | 39.96 |
| 2021-08-20 | 45.41 |
| 2021-08-19 | 45.41 |
| 2021-08-18 | 47.97 |
| 2021-08-17 | 47.33 |
| 2021-08-16 | 47.33 |
| 2021-08-13 | 47.01 |
| 2021-08-12 | 47.33 |
| 2021-08-11 | 48.29 |
| 2021-08-10 | 45.73 |
| 2021-08-09 | 45.09 |
| 2021-08-06 | 43.49 |
| 2021-08-05 | 46.05 |
| 2021-08-04 | 47.33 |
| 2021-08-03 | 47.65 |
| 2021-08-02 | 46.05 |
| 2021-07-30 | 44.13 |
| 2021-07-29 | 44.77 |
| 2021-07-28 | 45.09 |
| 2021-07-27 | 44.13 |
| 2021-07-26 | 43.81 |
| 2021-07-23 | 45.73 |
| 2021-07-22 | 46.37 |
| 2021-07-21 | 45.09 |
| 2021-07-20 | 45.09 |
| 2021-07-19 | 47.65 |
| 2021-07-16 | 49.25 |
| 2021-07-15 | 48.61 |
| 2021-07-14 | 46.69 |
| 2021-07-13 | 48.29 |
| 2021-07-12 | 49.25 |
| 2021-07-09 | 47.97 |
| 2021-07-08 | 49.25 |
| 2021-07-07 | 51.17 |
| 2021-07-06 | 54.06 |
| 2021-07-05 | 53.10 |
| 2021-07-02 | 55.00 |
| 2021-06-30 | 55.00 |
| 2021-06-29 | 54.41 |
| 2021-06-28 | 55.59 |
| 2021-06-25 | 54.70 |
| 2021-06-24 | 53.81 |
| 2021-06-23 | 53.81 |
| 2021-06-22 | 52.62 |
| 2021-06-21 | 52.92 |
| 2021-06-18 | 51.44 |
| 2021-06-17 | 53.22 |
| 2021-06-16 | 52.33 |
| 2021-06-15 | 52.33 |
| 2021-06-11 | 55.00 |
| 2021-06-10 | 54.11 |
| 2021-06-09 | 55.00 |
| 2021-06-08 | 54.41 |
| 2021-06-07 | 54.70 |
| 2021-06-04 | 55.89 |
| 2021-06-03 | 54.41 |
| 2021-06-02 | 55.30 |
| 2021-06-01 | 55.00 |
| 2021-05-31 | 55.30 |
| 2021-05-28 | 55.59 |
| 2021-05-27 | 53.52 |
| 2021-05-26 | 54.11 |
| 2021-05-25 | 53.22 |
| 2021-05-24 | 52.62 |
| 2021-05-21 | 49.95 |
| 2021-05-20 | 51.73 |
| 2021-05-18 | 52.62 |
| 2021-05-17 | 50.84 |
| 2021-05-14 | 51.73 |
| 2021-05-13 | 49.66 |
| 2021-05-12 | 51.14 |
| 2021-05-11 | 51.14 |
| 2021-05-10 | 52.62 |
| 2021-05-07 | 52.62 |
| 2021-05-06 | 50.25 |
| 2021-05-05 | 50.55 |
| 2021-05-04 | 45.80 |
| 2021-05-03 | 46.39 |
| 2021-04-30 | 47.58 |
| 2021-04-29 | 51.14 |
| 2021-04-28 | 49.36 |
| 2021-04-27 | 49.36 |
| 2021-04-26 | 49.36 |
| 2021-04-23 | 51.14 |
| 2021-04-22 | 50.55 |
| 2021-04-21 | 49.66 |
| 2021-04-20 | 51.14 |
| 2021-04-19 | 49.36 |
| 2021-04-16 | 48.76 |
| 2021-04-15 | 47.87 |
| 2021-04-14 | 48.47 |
| 2021-04-13 | 48.17 |
| 2021-04-12 | 46.98 |
| 2021-04-09 | 47.28 |
| 2021-04-08 | 46.09 |
| 2021-04-07 | 46.98 |
| 2021-04-01 | 46.98 |
| 2021-03-31 | 46.98 |
| 2021-03-30 | 46.39 |
| 2021-03-29 | 46.09 |
| 2021-03-26 | 38.08 |
| 2021-03-25 | 36.89 |
| 2021-03-24 | 36.29 |
| 2021-03-23 | 37.18 |
| 2021-03-22 | 39.86 |
| 2021-03-19 | 35.70 |
| 2021-03-18 | 36.89 |
| 2021-03-17 | 37.18 |
| 2021-03-16 | 36.89 |
| 2021-03-15 | 37.18 |
| 2021-03-12 | 35.70 |
| 2021-03-11 | 36.59 |
| 2021-03-10 | 35.70 |
| 2021-03-09 | 35.40 |
| 2021-03-08 | 36.00 |
| 2021-03-05 | 35.11 |
| 2021-03-04 | 32.73 |
| 2021-03-03 | 33.92 |
| 2021-03-02 | 30.06 |
| 2021-03-01 | 30.35 |
| 2021-02-26 | 30.06 |
| 2021-02-25 | 35.11 |
| 2021-02-24 | 33.92 |
| 2021-02-23 | 33.92 |
| 2021-02-22 | 32.43 |
| 2021-02-19 | 32.43 |
| 2021-02-18 | 33.03 |
| 2021-02-17 | 35.11 |
| 2021-02-16 | 32.14 |
| 2021-02-11 | 28.57 |
| 2021-02-10 | 27.98 |
| 2021-02-09 | 24.71 |
| 2021-02-08 | 25.90 |
| 2021-02-05 | 25.90 |
| 2021-02-04 | 25.01 |
| 2021-02-03 | 25.60 |
| 2021-02-02 | 25.31 |
| 2021-02-01 | 25.90 |
| 2021-01-29 | 24.71 |
| 2021-01-28 | 27.09 |
| 2021-01-27 | 28.28 |
| 2021-01-26 | 27.98 |
| 2021-01-25 | 29.17 |
| 2021-01-22 | 29.76 |
| 2021-01-21 | 33.03 |
| 2021-01-20 | 32.43 |
| 2021-01-19 | 31.84 |
| 2021-01-18 | 29.46 |
| 2021-01-15 | 29.46 |
| 2021-01-14 | 27.98 |
| 2021-01-13 | 27.39 |
| 2021-01-12 | 27.09 |
| 2021-01-11 | 27.09 |
| 2021-01-08 | 23.53 |
| 2021-01-07 | 24.71 |
| 2021-01-06 | 23.82 |
| 2021-01-05 | 22.04 |
| 2021-01-04 | 21.15 |
| 2020-12-31 | 21.74 |
| 2020-12-30 | 22.34 |
| 2020-12-29 | 23.53 |
| 2020-12-28 | 23.53 |
| 2020-12-24 | 20.56 |
| 2020-12-23 | 19.07 |
| 2020-12-22 | 20.85 |
| 2020-12-21 | 21.15 |
| 2020-12-18 | 22.63 |
| 2020-12-17 | 24.12 |
| 2020-12-16 | 24.42 |
| 2020-12-15 | 23.23 |
| 2020-12-14 | 23.23 |
| 2020-12-11 | 24.42 |
| 2020-12-10 | 22.04 |
| 2020-12-09 | 25.60 |
| 2020-12-08 | 22.93 |
| 2020-12-07 | 24.12 |
| 2020-12-04 | 26.49 |
| 2020-12-03 | 25.60 |
| 2020-12-02 | 27.68 |
| 2020-12-01 | 28.57 |
| 2020-11-30 | 27.39 |
| 2020-11-27 | 29.17 |
| 2020-11-26 | 23.53 |
| 2020-11-25 | 23.53 |
| 2020-11-24 | 22.63 |
| 2020-11-23 | 24.12 |
| 2020-11-20 | 22.93 |
| 2020-11-19 | 24.12 |
| 2020-11-18 | 25.60 |
| 2020-11-17 | 25.31 |
| 2020-11-16 | 24.71 |
| 2020-11-13 | 24.12 |
| 2020-11-12 | 27.98 |
| 2020-11-11 | 28.28 |
| 2020-11-10 | 25.31 |
| 2020-11-09 | 24.12 |
| 2020-11-06 | 20.85 |
| 2020-11-05 | 20.26 |
| 2020-11-04 | 17.29 |
| 2020-11-03 | 18.18 |
| 2020-11-02 | 16.40 |
| 2020-10-30 | 13.13 |
| 2020-10-29 | 14.91 |
| 2020-10-28 | 15.21 |
| 2020-10-27 | 17.29 |
| 2020-10-23 | 20.56 |
| 2020-10-22 | 18.18 |
| 2020-10-21 | 15.51 |
| 2020-10-20 | 15.21 |
| 2020-10-19 | 17.29 |
| 2020-10-16 | 18.77 |
| 2020-10-15 | 14.32 |
| 2020-10-14 | 14.62 |
| 2020-10-12 | 16.70 |
| 2020-10-09 | 12.54 |
| 2020-10-08 | 11.05 |
| 2020-10-07 | 11.65 |
| 2020-10-06 | 11.05 |
| 2020-10-05 | 11.05 |
| 2020-09-30 | 10.46 |
| 2020-09-29 | 8.68 |
| 2020-09-28 | 13.43 |
| 2020-09-25 | 8.68 |
| 2020-09-24 | 9.27 |
| 2020-09-23 | 10.46 |
| 2020-09-22 | 13.43 |
| 2020-09-21 | 14.32 |
| 2020-09-18 | 15.80 |
| 2020-09-17 | 15.80 |
| 2020-09-16 | 15.80 |
| 2020-09-15 | 16.40 |
| 2020-09-14 | 16.99 |
| 2020-09-11 | 16.40 |
| 2020-09-10 | 17.88 |
| 2020-09-09 | 18.48 |
| 2020-09-08 | 18.77 |
| 2020-09-07 | 16.70 |
| 2020-09-04 | 16.99 |
| 2020-09-03 | 16.99 |
| 2020-09-02 | 17.29 |
| 2020-09-01 | 19.07 |
| 2020-08-31 | 20.26 |
| 2020-08-28 | 24.12 |
| 2020-08-27 | 24.71 |
| 2020-08-26 | 25.60 |
| 2020-08-25 | 25.60 |
| 2020-08-24 | 25.90 |
| 2020-08-21 | 26.49 |
| 2020-08-20 | 25.60 |
| 2020-08-19 | 28.28 |
| 2020-08-18 | 28.57 |
| 2020-08-17 | 28.87 |
| 2020-08-14 | 27.68 |
| 2020-08-13 | 28.57 |
| 2020-08-12 | 27.39 |
| 2020-08-11 | 26.79 |
| 2020-08-10 | 25.01 |
| 2020-08-07 | 25.31 |
| 2020-08-06 | 27.09 |
| 2020-08-05 | 27.09 |
| 2020-08-04 | 27.98 |
| 2020-08-03 | 25.60 |
| 2020-07-31 | 27.68 |
| 2020-07-30 | 28.57 |
| 2020-07-29 | 29.76 |
| 2020-07-28 | 29.17 |
| 2020-07-27 | 28.87 |
| 2020-07-24 | 29.17 |
| 2020-07-23 | 29.46 |
| 2020-07-22 | 30.06 |
| 2020-07-21 | 31.84 |
| 2020-07-20 | 33.92 |
| 2020-07-17 | 33.03 |
| 2020-07-16 | 33.92 |
| 2020-07-15 | 33.92 |
| 2020-07-14 | 36.29 |
| 2020-07-13 | 38.08 |
| 2020-07-10 | 39.56 |
| 2020-07-09 | 42.23 |
| 2020-07-08 | 44.01 |
| 2020-07-07 | 44.61 |
| 2020-07-06 | 47.58 |
| 2020-07-03 | 40.60 |
| 2020-07-02 | 38.66 |
| 2020-06-30 | 32.30 |
| 2020-06-29 | 32.57 |
| 2020-06-26 | 32.57 |
| 2020-06-24 | 32.30 |
| 2020-06-23 | 33.13 |
| 2020-06-22 | 32.85 |
| 2020-06-19 | 33.40 |
| 2020-06-18 | 32.85 |
| 2020-06-17 | 33.13 |
| 2020-06-16 | 32.57 |
| 2020-06-15 | 30.64 |
| 2020-06-12 | 32.57 |
| 2020-06-11 | 33.68 |
| 2020-06-10 | 36.17 |
| 2020-06-09 | 36.17 |
| 2020-06-08 | 35.62 |
| 2020-06-05 | 37.83 |
| 2020-06-04 | 35.34 |
| 2020-06-03 | 35.34 |
| 2020-06-02 | 33.96 |
| 2020-06-01 | 33.40 |
| 2020-05-29 | 30.08 |
| 2020-05-28 | 30.36 |
| 2020-05-27 | 29.53 |
| 2020-05-26 | 30.08 |
| 2020-05-25 | 28.70 |
| 2020-05-22 | 27.59 |
| 2020-05-21 | 33.40 |
| 2020-05-20 | 33.40 |
| 2020-05-19 | 34.23 |
| 2020-05-18 | 32.57 |
| 2020-05-15 | 31.47 |
| 2020-05-14 | 30.91 |
| 2020-05-13 | 33.40 |
| 2020-05-12 | 33.96 |
| 2020-05-11 | 35.06 |
| 2020-05-08 | 34.51 |
| 2020-05-07 | 32.30 |
| 2020-05-06 | 33.68 |
| 2020-05-05 | 30.64 |
| 2020-05-04 | 29.53 |
| 2020-04-29 | 36.17 |
| 2020-04-28 | 37.83 |
| 2020-04-27 | 34.79 |
| 2020-04-24 | 29.80 |
| 2020-04-23 | 29.53 |
| 2020-04-22 | 30.08 |
| 2020-04-21 | 29.80 |
| 2020-04-20 | 31.74 |
| 2020-04-17 | 33.40 |
| 2020-04-16 | 30.64 |
| 2020-04-15 | 32.30 |
| 2020-04-14 | 33.96 |
| 2020-04-09 | 32.30 |
| 2020-04-08 | 31.47 |
| 2020-04-07 | 34.23 |
| 2020-04-06 | 30.08 |
| 2020-04-03 | 28.42 |
| 2020-04-02 | 28.70 |
| 2020-04-01 | 28.97 |
| 2020-03-31 | 31.47 |
| 2020-03-30 | 28.42 |
| 2020-03-27 | 30.08 |
| 2020-03-26 | 27.87 |
| 2020-03-25 | 30.36 |
| 2020-03-24 | 26.48 |
| 2020-03-23 | 21.22 |
| 2020-03-20 | 26.48 |
| 2020-03-19 | 18.73 |
| 2020-03-18 | 23.44 |
| 2020-03-17 | 28.97 |
| 2020-03-16 | 27.31 |
| 2020-03-13 | 32.30 |
| 2020-03-12 | 35.06 |
| 2020-03-11 | 37.28 |
| 2020-03-10 | 37.83 |
| 2020-03-09 | 35.34 |
| 2020-03-06 | 39.49 |
| 2020-03-05 | 44.20 |
| 2020-03-04 | 42.26 |
| 2020-03-03 | 41.71 |
| 2020-03-02 | 40.32 |
| 2020-02-28 | 38.38 |
| 2020-02-27 | 41.98 |
| 2020-02-26 | 40.32 |
| 2020-02-25 | 40.60 |
| 2020-02-24 | 40.88 |
| 2020-02-21 | 43.09 |
| 2020-02-20 | 43.92 |
| 2020-02-19 | 44.20 |
| 2020-02-18 | 42.81 |
| 2020-02-17 | 44.47 |
| 2020-02-14 | 42.26 |
| 2020-02-13 | 41.43 |
| 2020-02-12 | 41.98 |
| 2020-02-11 | 41.71 |
| 2020-02-10 | 39.77 |
| 2020-02-07 | 40.88 |
| 2020-02-06 | 40.88 |
| 2020-02-05 | 38.66 |
| 2020-02-04 | 38.94 |
| 2020-02-03 | 37.28 |
| 2020-01-31 | 38.38 |
| 2020-01-30 | 38.94 |
| 2020-01-29 | 40.32 |
| 2020-01-24 | 46.13 |
| 2020-01-23 | 45.86 |
| 2020-01-22 | 48.07 |
| 2020-01-21 | 46.96 |
| 2020-01-20 | 50.56 |
| 2020-01-17 | 51.95 |
| 2020-01-16 | 50.84 |
| 2020-01-15 | 51.67 |
| 2020-01-14 | 51.67 |
| 2020-01-13 | 52.78 |
| 2020-01-10 | 51.67 |
| 2020-01-09 | 52.50 |
| 2020-01-08 | 49.46 |
| 2020-01-07 | 52.22 |
| 2020-01-06 | 52.78 |
| 2020-01-03 | 54.44 |
| 2020-01-02 | 55.27 |
| 2019-12-31 | 53.33 |
| 2019-12-30 | 54.44 |
| 2019-12-27 | 54.71 |
| 2019-12-24 | 52.22 |
| 2019-12-23 | 52.22 |
| 2019-12-20 | 51.67 |
| 2019-12-19 | 52.50 |
| 2019-12-18 | 52.22 |
| 2019-12-17 | 52.50 |
| 2019-12-16 | 48.35 |
| 2019-12-13 | 50.01 |
| 2019-12-12 | 46.69 |
| 2019-12-11 | 45.03 |
| 2019-12-10 | 43.37 |
| 2019-12-09 | 43.64 |
| 2019-12-06 | 42.81 |
| 2019-12-05 | 40.88 |
| 2019-12-04 | 40.88 |
| 2019-12-03 | 41.71 |
| 2019-12-02 | 41.98 |
| 2019-11-29 | 42.26 |
| 2019-11-28 | 46.13 |
| 2019-11-27 | 45.86 |
| 2019-11-26 | 46.69 |
| 2019-11-25 | 46.13 |
| 2019-11-22 | 43.92 |
| 2019-11-21 | 43.37 |
| 2019-11-20 | 45.03 |
| 2019-11-19 | 46.13 |
| 2019-11-18 | 44.75 |
| 2019-11-15 | 43.64 |
| 2019-11-14 | 43.64 |
| 2019-11-13 | 45.86 |
| 2019-11-12 | 48.35 |
| 2019-11-11 | 47.79 |
| 2019-11-08 | 52.50 |
| 2019-11-07 | 53.05 |
| 2019-11-06 | 51.39 |
| 2019-11-05 | 51.95 |
| 2019-11-04 | 51.95 |
| 2019-11-01 | 50.29 |
| 2019-10-31 | 48.35 |
| 2019-10-30 | 46.96 |
| 2019-10-29 | 48.35 |
| 2019-10-28 | 48.90 |
| 2019-10-25 | 48.07 |
| 2019-10-24 | 49.18 |
| 2019-10-23 | 47.52 |
| 2019-10-22 | 48.07 |
| 2019-10-21 | 47.24 |
| 2019-10-18 | 46.13 |
| 2019-10-17 | 48.35 |
| 2019-10-16 | 46.41 |
| 2019-10-15 | 45.58 |
| 2019-10-14 | 45.30 |
| 2019-10-11 | 43.37 |
| 2019-10-10 | 39.77 |
| 2019-10-09 | 40.32 |
| 2019-10-08 | 39.77 |
| 2019-10-04 | 40.60 |
| 2019-10-03 | 42.81 |
| 2019-10-02 | 41.43 |
| 2019-09-30 | 41.71 |
| 2019-09-27 | 40.60 |
| 2019-09-26 | 41.98 |
| 2019-09-25 | 40.32 |
| 2019-09-24 | 41.43 |
| 2019-09-23 | 43.37 |
| 2019-09-20 | 44.47 |
| 2019-09-19 | 45.03 |
| 2019-09-18 | 46.96 |
| 2019-09-17 | 46.69 |
| 2019-09-16 | 48.63 |
| 2019-09-13 | 50.84 |
| 2019-09-12 | 49.46 |
| 2019-09-11 | 50.01 |
| 2019-09-10 | 48.07 |
| 2019-09-09 | 47.52 |
| 2019-09-06 | 46.69 |
| 2019-09-05 | 46.13 |
| 2019-09-04 | 45.86 |
| 2019-09-03 | 41.15 |
| 2019-09-02 | 42.54 |
| 2019-08-30 | 41.98 |
| 2019-08-29 | 40.60 |
| 2019-08-28 | 40.88 |
| 2019-08-27 | 43.37 |
| 2019-08-26 | 44.20 |
| 2019-08-23 | 46.41 |
| 2019-08-22 | 46.96 |
| 2019-08-21 | 46.69 |
| 2019-08-20 | 46.41 |
| 2019-08-19 | 47.52 |
| 2019-08-16 | 45.86 |
| 2019-08-15 | 46.41 |
| 2019-08-14 | 45.30 |
| 2019-08-13 | 45.03 |
| 2019-08-12 | 46.69 |
| 2019-08-09 | 46.96 |
| 2019-08-08 | 48.07 |
| 2019-08-07 | 48.63 |
| 2019-08-06 | 49.46 |
| 2019-08-05 | 51.67 |
| 2019-08-02 | 53.88 |
| 2019-08-01 | 58.87 |
| 2019-07-31 | 58.59 |
| 2019-07-30 | 59.42 |
| 2019-07-29 | 58.31 |
| 2019-07-26 | 59.97 |
| 2019-07-25 | 61.36 |
| 2019-07-24 | 61.63 |
| 2019-07-23 | 62.46 |
| 2019-07-22 | 61.91 |
| 2019-07-19 | 65.23 |
| 2019-07-18 | 62.74 |
| 2019-07-17 | 62.46 |
| 2019-07-16 | 63.02 |
| 2019-07-15 | 63.02 |
| 2019-07-12 | 64.40 |
| 2019-07-11 | 65.23 |
| 2019-07-10 | 62.19 |
| 2019-07-09 | 62.19 |
| 2019-07-08 | 63.02 |
| 2019-07-05 | 65.51 |
| 2019-07-04 | 65.51 |
| 2019-07-03 | 66.34 |
| 2019-07-02 | 67.45 |
| 2019-06-28 | 64.12 |
| 2019-06-27 | 65.51 |
| 2019-06-26 | 64.12 |
| 2019-06-25 | 64.68 |
| 2019-06-24 | 71.02 |
| 2019-06-21 | 69.45 |
| 2019-06-20 | 69.45 |
| 2019-06-19 | 68.92 |
| 2019-06-18 | 66.04 |
| 2019-06-17 | 63.94 |
| 2019-06-14 | 64.20 |
| 2019-06-13 | 65.25 |
| 2019-06-12 | 63.67 |
| 2019-06-11 | 65.25 |
| 2019-06-10 | 63.67 |
| 2019-06-06 | 63.15 |
| 2019-06-05 | 61.84 |
| 2019-06-04 | 60.26 |
| 2019-06-03 | 58.95 |
| 2019-05-31 | 61.05 |
| 2019-05-30 | 61.84 |
| 2019-05-29 | 58.69 |
| 2019-05-28 | 59.74 |
| 2019-05-27 | 60.53 |
| 2019-05-24 | 61.84 |
| 2019-05-23 | 60.53 |
| 2019-05-22 | 60.79 |
| 2019-05-21 | 61.58 |
| 2019-05-20 | 60.79 |
| 2019-05-17 | 59.22 |
| 2019-05-16 | 61.84 |
| 2019-05-15 | 61.05 |
| 2019-05-14 | 61.84 |
| 2019-05-10 | 61.84 |
| 2019-05-09 | 62.63 |
| 2019-05-08 | 67.87 |
| 2019-05-07 | 73.64 |
| 2019-05-06 | 71.02 |
| 2019-05-03 | 74.43 |
| 2019-05-02 | 72.59 |
| 2019-04-30 | 73.38 |
| 2019-04-29 | 76.00 |
| 2019-04-26 | 74.43 |
| 2019-04-25 | 73.64 |
| 2019-04-24 | 73.38 |
| 2019-04-23 | 73.12 |
| 2019-04-18 | 76.26 |
| 2019-04-17 | 76.00 |
| 2019-04-16 | 74.69 |
| 2019-04-15 | 71.54 |
| 2019-04-12 | 70.76 |
| 2019-04-11 | 71.54 |
| 2019-04-10 | 74.17 |
| 2019-04-09 | 74.17 |
| 2019-04-08 | 73.64 |
| 2019-04-04 | 72.33 |
| 2019-04-03 | 68.92 |
| 2019-04-02 | 69.71 |
| 2019-04-01 | 70.76 |
| 2019-03-29 | 68.66 |
| 2019-03-28 | 68.66 |
| 2019-03-27 | 68.40 |
| 2019-03-26 | 68.40 |
| 2019-03-25 | 69.45 |
| 2019-03-22 | 71.81 |
| 2019-03-21 | 72.07 |
| 2019-03-20 | 72.59 |
| 2019-03-19 | 74.17 |
| 2019-03-18 | 75.48 |
| 2019-03-15 | 75.74 |
| 2019-03-14 | 72.59 |
| 2019-03-13 | 72.85 |
| 2019-03-12 | 73.12 |
| 2019-03-11 | 71.81 |
| 2019-03-08 | 71.28 |
| 2019-03-07 | 76.26 |
| 2019-03-06 | 78.10 |
| 2019-03-05 | 79.94 |
| 2019-03-04 | 80.99 |
| 2019-03-01 | 73.90 |
| 2019-02-28 | 72.85 |
| 2019-02-27 | 76.00 |
| 2019-02-26 | 74.95 |
| 2019-02-25 | 75.74 |
| 2019-02-22 | 72.85 |
| 2019-02-21 | 72.85 |
| 2019-02-20 | 72.07 |
| 2019-02-19 | 71.81 |
| 2019-02-18 | 72.07 |
| 2019-02-15 | 70.76 |
| 2019-02-14 | 73.90 |
| 2019-02-13 | 73.38 |
| 2019-02-12 | 70.49 |
| 2019-02-11 | 72.59 |
| 2019-02-08 | 72.59 |
| 2019-02-04 | 73.38 |
| 2019-02-01 | 73.12 |
| 2019-01-31 | 74.43 |
| 2019-01-30 | 71.02 |
| 2019-01-29 | 71.81 |
| 2019-01-28 | 71.02 |
| 2019-01-25 | 69.97 |
| 2019-01-24 | 68.66 |
| 2019-01-23 | 69.18 |
| 2019-01-22 | 68.40 |
| 2019-01-21 | 68.92 |
| 2019-01-18 | 67.61 |
| 2019-01-17 | 66.30 |
| 2019-01-16 | 68.66 |
| 2019-01-15 | 68.92 |
| 2019-01-14 | 66.30 |
| 2019-01-11 | 65.25 |
| 2019-01-10 | 62.36 |
| 2019-01-09 | 63.67 |
| 2019-01-08 | 61.31 |
| 2019-01-07 | 60.26 |
| 2019-01-04 | 58.69 |
| 2019-01-03 | 57.38 |
| 2019-01-02 | 56.33 |
| 2018-12-31 | 60.26 |
| 2018-12-28 | 58.17 |
| 2018-12-27 | 57.38 |
| 2018-12-24 | 55.81 |
| 2018-12-21 | 55.02 |
| 2018-12-20 | 54.23 |
| 2018-12-19 | 55.81 |
| 2018-12-18 | 53.44 |
| 2018-12-17 | 52.66 |
| 2018-12-14 | 52.40 |
| 2018-12-13 | 53.97 |
| 2018-12-12 | 53.97 |
| 2018-12-11 | 51.35 |
| 2018-12-10 | 53.44 |
| 2018-12-07 | 53.44 |
| 2018-12-06 | 55.02 |
| 2018-12-05 | 57.64 |
| 2018-12-04 | 59.48 |
| 2018-12-03 | 58.69 |
| 2018-11-30 | 56.07 |
| 2018-11-29 | 55.81 |
| 2018-11-28 | 56.33 |
| 2018-11-27 | 56.07 |
| 2018-11-26 | 55.54 |
| 2018-11-23 | 54.49 |
| 2018-11-22 | 54.49 |
| 2018-11-21 | 55.28 |
| 2018-11-20 | 55.28 |
| 2018-11-19 | 55.81 |
| 2018-11-16 | 56.33 |
| 2018-11-15 | 55.02 |
| 2018-11-14 | 54.76 |
| 2018-11-13 | 54.49 |
| 2018-11-12 | 54.76 |
| 2018-11-09 | 56.07 |
| 2018-11-08 | 57.64 |
| 2018-11-07 | 56.07 |
| 2018-11-06 | 55.28 |
| 2018-11-05 | 55.81 |
| 2018-11-02 | 55.54 |
| 2018-11-01 | 53.44 |
| 2018-10-31 | 54.23 |
| 2018-10-30 | 53.97 |
| 2018-10-29 | 51.87 |
| 2018-10-26 | 48.72 |
| 2018-10-25 | 48.20 |
| 2018-10-24 | 46.36 |
| 2018-10-23 | 45.31 |
| 2018-10-22 | 46.89 |
| 2018-10-19 | 45.84 |
| 2018-10-18 | 44.00 |
| 2018-10-16 | 43.74 |
| 2018-10-15 | 42.43 |
| 2018-10-12 | 44.79 |
| 2018-10-11 | 44.79 |
| 2018-10-10 | 49.51 |
| 2018-10-09 | 47.67 |
| 2018-10-08 | 47.67 |
| 2018-10-05 | 46.36 |
| 2018-10-04 | 45.58 |
| 2018-10-03 | 50.56 |
| 2018-10-02 | 49.51 |
| 2018-09-28 | 53.97 |
| 2018-09-27 | 52.13 |
| 2018-09-26 | 52.13 |
| 2018-09-24 | 50.82 |
| 2018-09-21 | 53.97 |
| 2018-09-20 | 50.82 |
| 2018-09-19 | 49.25 |
| 2018-09-18 | 48.20 |
| 2018-09-17 | 47.67 |
| 2018-09-14 | 48.99 |
| 2018-09-13 | 47.94 |
| 2018-09-12 | 44.53 |
| 2018-09-11 | 44.53 |
| 2018-09-10 | 45.58 |
| 2018-09-07 | 45.84 |
| 2018-09-06 | 47.94 |
| 2018-09-05 | 46.89 |
| 2018-09-04 | 48.99 |
| 2018-09-03 | 48.46 |
| 2018-08-31 | 48.72 |
| 2018-08-30 | 50.30 |
| 2018-08-29 | 51.08 |
| 2018-08-28 | 51.08 |
| 2018-08-27 | 50.82 |
| 2018-08-24 | 48.72 |
| 2018-08-23 | 46.89 |
| 2018-08-22 | 46.63 |
| 2018-08-21 | 46.10 |
| 2018-08-20 | 45.84 |
| 2018-08-17 | 46.10 |
| 2018-08-16 | 43.48 |
| 2018-08-15 | 44.53 |
| 2018-08-14 | 45.31 |
| 2018-08-13 | 44.53 |
| 2018-08-10 | 45.84 |
| 2018-08-09 | 47.94 |
| 2018-08-08 | 46.89 |
| 2018-08-07 | 47.41 |
| 2018-08-06 | 47.15 |
| 2018-08-03 | 45.84 |
| 2018-08-02 | 45.84 |
| 2018-08-01 | 47.41 |
| 2018-07-31 | 48.46 |
| 2018-07-30 | 47.67 |
| 2018-07-27 | 47.41 |
| 2018-07-26 | 47.41 |
| 2018-07-25 | 46.63 |
| 2018-07-24 | 46.63 |
| 2018-07-23 | 44.00 |
| 2018-07-20 | 43.48 |
| 2018-07-19 | 42.17 |
| 2018-07-18 | 43.48 |
| 2018-07-17 | 43.74 |
| 2018-07-16 | 45.05 |
| 2018-07-13 | 45.58 |
| 2018-07-12 | 44.79 |
| 2018-07-11 | 44.53 |
| 2018-07-10 | 47.15 |
| 2018-07-09 | 45.58 |
| 2018-07-06 | 43.48 |
| 2018-07-05 | 44.00 |
| 2018-07-04 | 44.00 |
| 2018-07-03 | 47.06 |
| 2018-06-29 | 48.55 |
| 2018-06-28 | 46.57 |
| 2018-06-27 | 46.32 |
| 2018-06-26 | 49.53 |
| 2018-06-25 | 51.26 |
| 2018-06-22 | 52.25 |
| 2018-06-21 | 52.50 |
| 2018-06-20 | 53.98 |
| 2018-06-19 | 52.25 |
| 2018-06-15 | 55.71 |
| 2018-06-14 | 56.70 |
| 2018-06-13 | 56.70 |
| 2018-06-12 | 58.43 |
| 2018-06-11 | 57.69 |
| 2018-06-08 | 56.21 |
| 2018-06-07 | 59.17 |
| 2018-06-06 | 56.21 |
| 2018-06-05 | 55.22 |
| 2018-06-04 | 56.70 |
| 2018-06-01 | 54.48 |
| 2018-05-31 | 53.49 |
| 2018-05-30 | 51.51 |
| 2018-05-29 | 53.98 |
| 2018-05-28 | 55.96 |
| 2018-05-25 | 55.71 |
| 2018-05-24 | 55.47 |
| 2018-05-23 | 55.22 |
| 2018-05-21 | 57.44 |
| 2018-05-18 | 56.95 |
| 2018-05-17 | 56.70 |
| 2018-05-16 | 57.69 |
| 2018-05-15 | 57.20 |
| 2018-05-14 | 58.43 |
| 2018-05-11 | 55.71 |
| 2018-05-10 | 53.74 |
| 2018-05-09 | 55.22 |
| 2018-05-08 | 53.98 |
| 2018-05-07 | 52.99 |
| 2018-05-04 | 52.25 |
| 2018-05-03 | 53.49 |
| 2018-05-02 | 55.96 |
| 2018-04-30 | 59.67 |
| 2018-04-27 | 57.44 |
| 2018-04-26 | 57.20 |
| 2018-04-25 | 56.95 |
| 2018-04-24 | 56.21 |
| 2018-04-23 | 53.74 |
| 2018-04-20 | 54.23 |
| 2018-04-19 | 55.71 |
| 2018-04-18 | 52.75 |
| 2018-04-17 | 52.01 |
| 2018-04-16 | 52.01 |
| 2018-04-13 | 55.47 |
| 2018-04-12 | 55.71 |
| 2018-04-11 | 56.70 |
| 2018-04-10 | 56.21 |
| 2018-04-09 | 53.98 |
| 2018-04-06 | 52.75 |
| 2018-04-04 | 52.50 |
| 2018-04-03 | 55.22 |
| 2018-03-29 | 52.01 |
| 2018-03-28 | 51.76 |
| 2018-03-27 | 54.97 |
| 2018-03-26 | 53.98 |
| 2018-03-23 | 54.48 |
| 2018-03-22 | 55.96 |
| 2018-03-21 | 55.71 |
| 2018-03-20 | 53.98 |
| 2018-03-19 | 54.97 |
| 2018-03-16 | 55.22 |
| 2018-03-15 | 56.46 |
| 2018-03-14 | 57.44 |
| 2018-03-13 | 58.93 |
| 2018-03-12 | 57.69 |
| 2018-03-09 | 55.71 |
| 2018-03-08 | 54.48 |
| 2018-03-07 | 53.74 |
| 2018-03-06 | 55.71 |
| 2018-03-05 | 52.25 |
| 2018-03-02 | 53.98 |
| 2018-03-01 | 56.21 |
| 2018-02-28 | 55.22 |
| 2018-02-27 | 58.19 |
| 2018-02-26 | 60.16 |
| 2018-02-23 | 60.66 |
| 2018-02-22 | 57.94 |
| 2018-02-21 | 58.43 |
| 2018-02-20 | 53.49 |
| 2018-02-15 | 54.97 |
| 2018-02-14 | 53.98 |
| 2018-02-13 | 51.76 |
| 2018-02-12 | 51.51 |
| 2018-02-09 | 51.02 |
| 2018-02-08 | 56.70 |
| 2018-02-07 | 56.95 |
| 2018-02-06 | 57.94 |
| 2018-02-05 | 68.07 |
| 2018-02-02 | 66.34 |
| 2018-02-01 | 66.09 |
| 2018-01-31 | 67.58 |
| 2018-01-30 | 65.60 |
| 2018-01-29 | 71.04 |
| 2018-01-26 | 72.27 |
| 2018-01-25 | 65.85 |
| 2018-01-24 | 67.58 |
| 2018-01-23 | 66.09 |
| 2018-01-22 | 59.67 |
| 2018-01-19 | 60.90 |
| 2018-01-18 | 60.66 |
| 2018-01-17 | 57.44 |
| 2018-01-16 | 55.22 |
| 2018-01-15 | 51.51 |
| 2018-01-12 | 52.01 |
| 2018-01-11 | 50.03 |
| 2018-01-10 | 49.04 |
| 2018-01-09 | 47.06 |
| 2018-01-08 | 48.05 |
| 2018-01-05 | 47.80 |
| 2018-01-04 | 46.57 |
| 2018-01-03 | 45.58 |
| 2018-01-02 | 45.83 |
| 2017-12-29 | 43.36 |
| 2017-12-28 | 43.60 |
| 2017-12-27 | 42.61 |
| 2017-12-22 | 42.86 |
| 2017-12-21 | 41.87 |
| 2017-12-20 | 42.12 |
| 2017-12-19 | 41.63 |
| 2017-12-18 | 41.87 |
| 2017-12-15 | 42.12 |
| 2017-12-14 | 43.36 |
| 2017-12-13 | 43.85 |
| 2017-12-12 | 40.64 |
| 2017-12-11 | 41.38 |
| 2017-12-08 | 40.39 |
| 2017-12-07 | 39.15 |
| 2017-12-06 | 40.39 |
| 2017-12-05 | 43.11 |
| 2017-12-04 | 42.61 |
| 2017-12-01 | 43.11 |
| 2017-11-30 | 42.86 |
| 2017-11-29 | 43.60 |
| 2017-11-28 | 43.60 |
| 2017-11-27 | 44.59 |
| 2017-11-24 | 45.58 |
| 2017-11-23 | 44.84 |
| 2017-11-22 | 45.58 |
| 2017-11-21 | 43.36 |
| 2017-11-20 | 42.37 |
| 2017-11-17 | 43.85 |
| 2017-11-16 | 42.86 |
| 2017-11-15 | 42.61 |
| 2017-11-14 | 44.34 |
| 2017-11-13 | 44.59 |
| 2017-11-10 | 43.85 |
| 2017-11-09 | 44.34 |
| 2017-11-08 | 44.34 |
| 2017-11-07 | 43.85 |
| 2017-11-06 | 42.61 |
| 2017-11-03 | 44.10 |
| 2017-11-02 | 43.85 |
| 2017-11-01 | 44.59 |
| 2017-10-31 | 45.33 |
| 2017-10-30 | 47.56 |
| 2017-10-27 | 49.29 |
| 2017-10-26 | 47.06 |
| 2017-10-25 | 47.56 |
| 2017-10-24 | 46.57 |
| 2017-10-23 | 47.56 |
| 2017-10-20 | 49.04 |
| 2017-10-19 | 47.80 |
| 2017-10-18 | 50.28 |
| 2017-10-17 | 50.52 |
| 2017-10-16 | 50.52 |
| 2017-10-13 | 49.53 |
| 2017-10-12 | 49.53 |
| 2017-10-11 | 49.53 |
| 2017-10-10 | 48.30 |
| 2017-10-09 | 48.05 |
| 2017-10-06 | 48.30 |
| 2017-10-04 | 46.57 |
| 2017-10-03 | 45.58 |
| 2017-09-29 | 40.88 |
| 2017-09-28 | 40.14 |
| 2017-09-27 | 41.38 |
| 2017-09-26 | 41.38 |
| 2017-09-25 | 41.13 |
| 2017-09-22 | 41.87 |
| 2017-09-21 | 42.61 |
| 2017-09-20 | 43.36 |
| 2017-09-19 | 43.11 |
| 2017-09-18 | 43.11 |
| 2017-09-15 | 42.37 |
| 2017-09-14 | 42.37 |
| 2017-09-13 | 43.36 |
| 2017-09-12 | 43.60 |
| 2017-09-11 | 44.10 |
| 2017-09-08 | 42.86 |
| 2017-09-07 | 42.61 |
| 2017-09-06 | 43.36 |
| 2017-09-05 | 44.84 |
| 2017-09-04 | 44.59 |
| 2017-09-01 | 46.57 |
| 2017-08-31 | 47.80 |
| 2017-08-30 | 49.53 |
| 2017-08-29 | 47.80 |
| 2017-08-28 | 49.29 |
| 2017-08-25 | 47.31 |
| 2017-08-24 | 42.12 |
| 2017-08-22 | 39.90 |
| 2017-08-21 | 39.15 |
| 2017-08-18 | 39.15 |
| 2017-08-17 | 40.88 |
| 2017-08-16 | 41.63 |
| 2017-08-15 | 41.13 |
| 2017-08-14 | 40.39 |
| 2017-08-11 | 39.65 |
| 2017-08-10 | 42.12 |
| 2017-08-09 | 43.85 |
| 2017-08-08 | 45.33 |
| 2017-08-07 | 45.83 |
| 2017-08-04 | 45.83 |
| 2017-08-03 | 45.83 |
| 2017-08-02 | 46.32 |
| 2017-08-01 | 45.09 |
| 2017-07-31 | 43.11 |
| 2017-07-28 | 42.37 |
| 2017-07-27 | 42.86 |
| 2017-07-26 | 42.61 |
| 2017-07-25 | 42.86 |
| 2017-07-24 | 42.61 |
| 2017-07-21 | 41.38 |
| 2017-07-20 | 41.38 |
| 2017-07-19 | 41.87 |
| 2017-07-18 | 41.13 |
| 2017-07-17 | 41.87 |
| 2017-07-14 | 40.88 |
| 2017-07-13 | 40.64 |
| 2017-07-12 | 40.14 |
| 2017-07-11 | 37.92 |
| 2017-07-10 | 35.69 |
| 2017-07-07 | 35.94 |
| 2017-07-06 | 36.68 |
| 2017-07-05 | 36.43 |
| 2017-07-04 | 36.43 |
| 2017-07-03 | 37.42 |
| 2017-06-30 | 36.19 |
| 2017-06-29 | 37.67 |
| 2017-06-28 | 37.42 |
| 2017-06-27 | 38.41 |
| 2017-06-26 | 39.40 |
| 2017-06-23 | 38.38 |
| 2017-06-22 | 37.44 |
| 2017-06-21 | 35.34 |
| 2017-06-20 | 35.80 |
| 2017-06-19 | 36.04 |
| 2017-06-16 | 35.57 |
| 2017-06-15 | 34.87 |
| 2017-06-14 | 36.51 |
| 2017-06-13 | 37.21 |
| 2017-06-12 | 36.27 |
| 2017-06-09 | 37.44 |
| 2017-06-08 | 38.15 |
| 2017-06-07 | 38.61 |
| 2017-06-06 | 39.32 |
| 2017-06-05 | 39.55 |
| 2017-06-02 | 40.72 |
| 2017-06-01 | 40.02 |
| 2017-05-31 | 41.42 |
| 2017-05-29 | 40.96 |
| 2017-05-26 | 40.72 |
| 2017-05-25 | 40.02 |
| 2017-05-24 | 38.15 |
| 2017-05-23 | 37.68 |
| 2017-05-22 | 37.21 |
| 2017-05-19 | 36.51 |
| 2017-05-18 | 36.74 |
| 2017-05-17 | 38.38 |
| 2017-05-16 | 38.61 |
| 2017-05-15 | 39.32 |
| 2017-05-12 | 38.15 |
| 2017-05-11 | 37.68 |
| 2017-05-10 | 37.91 |
| 2017-05-09 | 37.44 |
| 2017-05-08 | 36.04 |
| 2017-05-05 | 35.34 |
| 2017-05-04 | 37.91 |
| 2017-05-02 | 38.85 |
| 2017-04-28 | 40.25 |
| 2017-04-27 | 41.42 |
| 2017-04-26 | 43.06 |
| 2017-04-25 | 42.83 |
| 2017-04-24 | 38.85 |
| 2017-04-21 | 37.21 |
| 2017-04-20 | 36.27 |
| 2017-04-19 | 35.34 |
| 2017-04-18 | 36.51 |
| 2017-04-13 | 39.08 |
| 2017-04-12 | 39.55 |
| 2017-04-11 | 38.38 |
| 2017-04-10 | 39.08 |
| 2017-04-07 | 38.38 |
| 2017-04-06 | 39.32 |
| 2017-04-05 | 40.72 |
| 2017-04-03 | 42.13 |
| 2017-03-31 | 41.42 |
| 2017-03-30 | 41.89 |
| 2017-03-29 | 42.59 |
| 2017-03-28 | 42.59 |
| 2017-03-27 | 41.66 |
| 2017-03-24 | 42.59 |
| 2017-03-23 | 43.06 |
| 2017-03-22 | 42.59 |
| 2017-03-21 | 44.94 |
| 2017-03-20 | 45.17 |
| 2017-03-17 | 44.94 |
| 2017-03-16 | 44.70 |
| 2017-03-15 | 41.19 |
| 2017-03-14 | 42.13 |
| 2017-03-13 | 41.89 |
| 2017-03-10 | 39.08 |
| 2017-03-09 | 40.25 |
| 2017-03-08 | 42.83 |
| 2017-03-07 | 42.36 |
| 2017-03-06 | 41.89 |
| 2017-03-03 | 41.66 |
| 2017-03-02 | 43.76 |
| 2017-03-01 | 44.00 |
| 2017-02-28 | 44.94 |
| 2017-02-27 | 45.17 |
| 2017-02-24 | 46.34 |
| 2017-02-23 | 47.98 |
| 2017-02-22 | 49.62 |
| 2017-02-21 | 46.81 |
| 2017-02-20 | 46.81 |
| 2017-02-17 | 43.53 |
| 2017-02-16 | 47.04 |
| 2017-02-15 | 44.70 |
| 2017-02-14 | 40.72 |
| 2017-02-13 | 40.25 |
| 2017-02-10 | 38.85 |
| 2017-02-09 | 37.44 |
| 2017-02-08 | 36.04 |
| 2017-02-07 | 33.46 |
| 2017-02-06 | 34.17 |
| 2017-02-03 | 32.99 |
| 2017-02-02 | 33.93 |
| 2017-02-01 | 34.63 |
| 2017-01-27 | 34.63 |
| 2017-01-26 | 35.10 |
| 2017-01-25 | 33.23 |
| 2017-01-24 | 33.93 |
| 2017-01-23 | 33.70 |
| 2017-01-20 | 33.93 |
| 2017-01-19 | 34.63 |
| 2017-01-18 | 35.34 |
| 2017-01-17 | 34.17 |
| 2017-01-16 | 34.40 |
| 2017-01-13 | 35.57 |
| 2017-01-12 | 34.40 |
| 2017-01-11 | 34.63 |
| 2017-01-10 | 33.93 |
| 2017-01-09 | 33.23 |
| 2017-01-06 | 34.40 |
| 2017-01-05 | 34.17 |
| 2017-01-04 | 32.29 |
| 2017-01-03 | 32.76 |
| 2016-12-30 | 31.36 |
| 2016-12-29 | 29.25 |
| 2016-12-28 | 29.25 |
| 2016-12-23 | 27.84 |
| 2016-12-22 | 28.08 |
| 2016-12-21 | 29.01 |
| 2016-12-20 | 28.31 |
| 2016-12-19 | 29.72 |
| 2016-12-16 | 32.06 |
| 2016-12-15 | 32.53 |
| 2016-12-14 | 37.21 |
| 2016-12-13 | 37.68 |
| 2016-12-12 | 38.85 |
| 2016-12-09 | 41.89 |
| 2016-12-08 | 41.19 |
| 2016-12-07 | 38.38 |
| 2016-12-06 | 36.97 |
| 2016-12-05 | 36.97 |
| 2016-12-02 | 36.74 |
| 2016-12-01 | 38.85 |
| 2016-11-30 | 39.55 |
| 2016-11-29 | 40.02 |
| 2016-11-28 | 41.19 |
| 2016-11-25 | 41.42 |
| 2016-11-24 | 40.49 |
| 2016-11-23 | 40.72 |
| 2016-11-22 | 41.19 |
| 2016-11-21 | 38.38 |
| 2016-11-18 | 38.38 |
| 2016-11-17 | 37.21 |
| 2016-11-16 | 36.51 |
| 2016-11-15 | 37.21 |
| 2016-11-14 | 36.51 |
| 2016-11-11 | 38.15 |
| 2016-11-10 | 40.25 |
| 2016-11-09 | 37.21 |
| 2016-11-08 | 41.19 |
| 2016-11-07 | 40.02 |
| 2016-11-04 | 37.91 |
| 2016-11-03 | 39.08 |
| 2016-11-02 | 37.68 |
| 2016-11-01 | 40.25 |
| 2016-10-31 | 38.38 |
| 2016-10-28 | 36.04 |
| 2016-10-27 | 37.44 |
| 2016-10-26 | 39.55 |
| 2016-10-25 | 40.49 |
| 2016-10-24 | 40.49 |
| 2016-10-20 | 37.44 |
| 2016-10-19 | 36.27 |
| 2016-10-18 | 36.97 |
| 2016-10-17 | 34.63 |
| 2016-10-14 | 35.57 |
| 2016-10-13 | 33.23 |
| 2016-10-12 | 35.10 |
| 2016-10-11 | 39.08 |
| 2016-10-07 | 41.89 |
| 2016-10-06 | 43.30 |
| 2016-10-05 | 40.96 |
| 2016-10-04 | 40.72 |
| 2016-10-03 | 39.78 |
| 2016-09-30 | 38.38 |
| 2016-09-29 | 43.06 |
| 2016-09-28 | 42.59 |
| 2016-09-27 | 43.06 |
| 2016-09-26 | 40.72 |
| 2016-09-23 | 46.34 |
| 2016-09-22 | 45.40 |
| 2016-09-21 | 44.70 |
| 2016-09-20 | 43.06 |
| 2016-09-19 | 41.66 |
| 2016-09-15 | 39.08 |
| 2016-09-14 | 37.91 |
| 2016-09-13 | 37.91 |
| 2016-09-12 | 39.55 |
| 2016-09-09 | 46.34 |
| 2016-09-08 | 46.34 |
| 2016-09-07 | 46.34 |
| 2016-09-06 | 46.81 |
| 2016-09-05 | 46.81 |
| 2016-09-02 | 42.59 |
| 2016-09-01 | 40.49 |
| 2016-08-31 | 40.25 |
| 2016-08-30 | 38.38 |
| 2016-08-29 | 35.10 |
| 2016-08-26 | 34.87 |
| 2016-08-25 | 34.17 |
| 2016-08-24 | 33.93 |
| 2016-08-23 | 35.10 |
| 2016-08-22 | 35.10 |
| 2016-08-19 | 33.23 |
| 2016-08-18 | 33.70 |
| 2016-08-17 | 33.46 |
| 2016-08-16 | 33.23 |
| 2016-08-15 | 33.23 |
| 2016-08-12 | 33.46 |
| 2016-08-11 | 30.42 |
| 2016-08-10 | 29.48 |
| 2016-08-09 | 28.78 |
| 2016-08-08 | 28.31 |
| 2016-08-05 | 25.74 |
| 2016-08-04 | 23.86 |
| 2016-08-03 | 23.86 |
| 2016-08-01 | 25.27 |
| 2016-07-29 | 22.46 |
| 2016-07-28 | 23.86 |
| 2016-07-27 | 24.57 |
| 2016-07-26 | 23.39 |
| 2016-07-25 | 21.76 |
| 2016-07-22 | 21.52 |
| 2016-07-21 | 21.76 |
| 2016-07-20 | 21.05 |
| 2016-07-19 | 21.05 |
| 2016-07-18 | 21.52 |
| 2016-07-15 | 20.12 |
| 2016-07-14 | 20.82 |
| 2016-07-13 | 19.41 |
| 2016-07-12 | 18.95 |
| 2016-07-11 | 17.07 |
| 2016-07-08 | 13.79 |
| 2016-07-07 | 14.97 |
| 2016-07-06 | 12.62 |
| 2016-07-05 | 14.50 |
| 2016-07-04 | 16.14 |
| 2016-06-30 | 14.50 |
| 2016-06-29 | 12.62 |
| 2016-06-28 | 10.55 |
| 2016-06-27 | 10.55 |
| 2016-06-24 | 9.45 |
| 2016-06-23 | 12.08 |
| 2016-06-22 | 11.65 |
| 2016-06-21 | 10.55 |
| 2016-06-20 | 10.11 |
| 2016-06-17 | 9.01 |
| 2016-06-16 | 7.04 |
| 2016-06-15 | 7.48 |
| 2016-06-14 | 6.82 |
| 2016-06-13 | 6.16 |
| 2016-06-10 | 9.01 |
| 2016-06-08 | 11.65 |
| 2016-06-07 | 10.99 |
| 2016-06-06 | 8.36 |
| 2016-06-03 | 7.26 |
| 2016-06-02 | 6.38 |
| 2016-06-01 | 5.94 |
| 2016-05-31 | 5.50 |
| 2016-05-30 | 4.19 |
| 2016-05-27 | 4.63 |
| 2016-05-26 | 2.65 |
| 2016-05-25 | 2.65 |
| 2016-05-24 | 0.24 |
| 2016-05-23 | -0.20 |
| 2016-05-20 | -1.08 |
| 2016-05-19 | -1.73 |
| 2016-05-18 | -1.08 |
| 2016-05-17 | -0.42 |
| 2016-05-16 | -0.42 |
| 2016-05-13 | -0.20 |
| 2016-05-12 | 1.12 |
| 2016-05-11 | 1.56 |
| 2016-05-10 | 3.31 |
| 2016-05-09 | 2.65 |
| 2016-05-06 | 2.43 |
| 2016-05-05 | 4.41 |
| 2016-05-04 | 5.06 |
| 2016-05-03 | 5.50 |
| 2016-04-29 | 7.70 |
| 2016-04-28 | 10.99 |
| 2016-04-27 | 10.99 |
| 2016-04-26 | 10.55 |
| 2016-04-25 | 9.67 |
| 2016-04-22 | 10.99 |
| 2016-04-21 | 12.08 |
| 2016-04-20 | 10.11 |
| 2016-04-19 | 11.43 |
| 2016-04-18 | 9.67 |
| 2016-04-15 | 11.21 |
| 2016-04-14 | 11.43 |
| 2016-04-13 | 11.43 |
| 2016-04-12 | 7.26 |
| 2016-04-11 | 7.70 |
| 2016-04-08 | 6.60 |
| 2016-04-07 | 4.85 |
| 2016-04-06 | 6.16 |
| 2016-04-05 | 6.82 |
| 2016-04-01 | 10.11 |
| 2016-03-31 | 11.86 |
| 2016-03-30 | 11.21 |
| 2016-03-29 | 6.82 |
| 2016-03-24 | 7.48 |
| 2016-03-23 | 10.33 |
| 2016-03-22 | 10.55 |
| 2016-03-21 | 11.86 |
| 2016-03-18 | 10.77 |
| 2016-03-17 | 8.36 |
| 2016-03-16 | 6.82 |
| 2016-03-15 | 7.04 |
| 2016-03-14 | 7.92 |
| 2016-03-11 | 5.94 |
| 2016-03-10 | 4.19 |
| 2016-03-09 | 3.53 |
| 2016-03-08 | 4.41 |
| 2016-03-07 | 6.16 |
| 2016-03-04 | 5.28 |
| 2016-03-03 | 2.87 |
| 2016-03-02 | 3.53 |
| 2016-03-01 | -1.08 |
| 2016-02-29 | -2.61 |
| 2016-02-26 | -1.73 |
| 2016-02-25 | -3.49 |
| 2016-02-24 | -1.95 |
| 2016-02-23 | -1.30 |
| 2016-02-22 | -0.86 |
| 2016-02-19 | -1.95 |
| 2016-02-18 | -0.64 |
| 2016-02-17 | -2.83 |
| 2016-02-16 | -0.86 |
| 2016-02-15 | -1.30 |
| 2016-02-12 | -6.34 |
| 2016-02-11 | -5.90 |
| 2016-02-05 | -1.08 |
| 2016-02-04 | -1.73 |
| 2016-02-03 | -1.95 |
| 2016-02-02 | 0.24 |
| 2016-02-01 | 0.68 |
| 2016-01-29 | 3.31 |
| 2016-01-28 | 0.46 |
| 2016-01-27 | 0.02 |
| 2016-01-26 | -1.52 |
| 2016-01-25 | 1.77 |
| 2016-01-22 | 1.34 |
| 2016-01-21 | -0.42 |
| 2016-01-20 | 0.68 |
| 2016-01-19 | 4.19 |
| 2016-01-18 | 2.65 |
| 2016-01-15 | 4.41 |
| 2016-01-14 | 7.04 |
| 2016-01-13 | 7.70 |
| 2016-01-12 | 7.70 |
| 2016-01-11 | 7.70 |
| 2016-01-08 | 10.77 |
| 2016-01-07 | 8.57 |
| 2016-01-06 | 12.96 |
| 2016-01-05 | 13.62 |
| 2016-01-04 | 16.03 |
| 2015-12-31 | 19.76 |
| 2015-12-30 | 19.10 |
| 2015-12-29 | 20.42 |
| 2015-12-28 | 21.08 |
| 2015-12-24 | 23.05 |
| 2015-12-23 | 22.61 |
| 2015-12-22 | 20.86 |
| 2015-12-21 | 20.42 |
| 2015-12-18 | 18.23 |
| 2015-12-17 | 18.44 |
| 2015-12-16 | 18.23 |
| 2015-12-15 | 15.15 |
| 2015-12-14 | 16.25 |
| 2015-12-11 | 16.69 |
| 2015-12-10 | 17.57 |
| 2015-12-09 | 18.01 |
| 2015-12-08 | 18.44 |
| 2015-12-07 | 19.76 |
| 2015-12-04 | 18.88 |
| 2015-12-03 | 22.17 |
| 2015-12-02 | 23.05 |
| 2015-12-01 | 21.74 |
| 2015-11-30 | 18.44 |
| 2015-11-27 | 20.20 |
| 2015-11-26 | 22.39 |
| 2015-11-25 | 21.95 |
| 2015-11-24 | 21.52 |
| 2015-11-23 | 23.05 |
| 2015-11-20 | 23.71 |
| 2015-11-19 | 22.61 |
| 2015-11-18 | 21.08 |
| 2015-11-17 | 20.42 |
| 2015-11-16 | 20.42 |
| 2015-11-13 | 22.61 |
| 2015-11-12 | 24.59 |
| 2015-11-11 | 23.05 |
| 2015-11-10 | 23.93 |
| 2015-11-09 | 25.90 |
| 2015-11-06 | 25.24 |
| 2015-11-05 | 26.56 |
| 2015-11-04 | 26.34 |
| 2015-11-03 | 24.37 |
| 2015-11-02 | 23.93 |
| 2015-10-30 | 25.90 |
| 2015-10-29 | 26.56 |
| 2015-10-28 | 28.53 |
| 2015-10-27 | 31.61 |
| 2015-10-26 | 31.61 |
| 2015-10-23 | 32.26 |
| 2015-10-22 | 30.07 |
| 2015-10-20 | 30.51 |
| 2015-10-19 | 29.85 |
| 2015-10-16 | 30.07 |
| 2015-10-15 | 27.00 |
| 2015-10-14 | 25.03 |
| 2015-10-13 | 25.24 |
| 2015-10-12 | 27.66 |
| 2015-10-09 | 26.78 |
| 2015-10-08 | 25.46 |
| 2015-10-07 | 26.34 |
| 2015-10-06 | 22.39 |
| 2015-10-05 | 22.17 |
| 2015-10-02 | 19.98 |
| 2015-09-30 | 17.79 |
| 2015-09-29 | 16.47 |
| 2015-09-25 | 18.23 |
| 2015-09-24 | 16.47 |
| 2015-09-23 | 19.10 |
| 2015-09-22 | 22.39 |
| 2015-09-21 | 23.05 |
| 2015-09-18 | 24.81 |
| 2015-09-17 | 23.93 |
| 2015-09-16 | 24.15 |
| 2015-09-15 | 21.95 |
| 2015-09-14 | 21.52 |
| 2015-09-11 | 21.52 |
| 2015-09-10 | 21.95 |
| 2015-09-09 | 25.46 |
| 2015-09-08 | 20.42 |
| 2015-09-07 | 14.50 |
| 2015-09-04 | 14.72 |
| 2015-09-02 | 16.91 |
| 2015-09-01 | 23.93 |
| 2015-08-31 | 28.10 |
| 2015-08-28 | 23.71 |
| 2015-08-27 | 29.85 |
| 2015-08-26 | 28.53 |
| 2015-08-25 | 28.97 |
| 2015-08-24 | 30.51 |
| 2015-08-21 | 35.33 |
| 2015-08-20 | 39.06 |
| 2015-08-19 | 40.60 |
| 2015-08-18 | 42.57 |
| 2015-08-17 | 44.33 |
| 2015-08-14 | 46.08 |
| 2015-08-13 | 46.52 |
| 2015-08-12 | 45.42 |
| 2015-08-11 | 50.03 |
| 2015-08-10 | 50.47 |
| 2015-08-07 | 52.88 |
| 2015-08-06 | 49.15 |
| 2015-08-05 | 49.81 |
| 2015-08-04 | 50.47 |
| 2015-08-03 | 49.15 |
| 2015-07-31 | 49.59 |
| 2015-07-30 | 49.37 |
| 2015-07-29 | 50.47 |
| 2015-07-28 | 51.13 |
| 2015-07-27 | 52.00 |
| 2015-07-24 | 56.17 |
| 2015-07-23 | 57.93 |
| 2015-07-22 | 56.83 |
| 2015-07-21 | 57.05 |
| 2015-07-20 | 56.83 |
| 2015-07-17 | 58.80 |
| 2015-07-16 | 55.08 |
| 2015-07-15 | 56.61 |
| 2015-07-14 | 60.34 |
| 2015-07-13 | 61.44 |
| 2015-07-10 | 60.78 |
| 2015-07-09 | 57.93 |
| 2015-07-08 | 66.70 |
| 2015-07-07 | 65.38 |
| 2015-07-06 | 68.45 |
| 2015-07-03 | 72.62 |
| 2015-07-02 | 77.23 |
| 2015-06-30 | 77.23 |
| 2015-06-29 | 70.21 |
| 2015-06-26 | 73.50 |
| 2015-06-25 | 77.89 |
| 2015-06-24 | 77.45 |
| 2015-06-23 | 77.67 |
| 2015-06-22 | 74.38 |
| 2015-06-19 | 69.55 |
| 2015-06-18 | 69.99 |
| 2015-06-17 | 74.16 |
| 2015-06-16 | 71.31 |
| 2015-06-15 | 74.60 |
| 2015-06-12 | 81.18 |
| 2015-06-11 | 78.54 |
| 2015-06-10 | 76.79 |
| 2015-06-09 | 82.93 |
| 2015-06-08 | 84.69 |
| 2015-06-05 | 71.09 |
| 2015-06-04 | 76.57 |
| 2015-06-03 | 67.36 |
| 2015-06-02 | 66.48 |
| 2015-06-01 | 69.11 |
| 2015-05-29 | 61.87 |
| 2015-05-28 | 61.66 |
| 2015-05-27 | 68.67 |
| 2015-05-26 | 69.99 |
| 2015-05-22 | 64.95 |
| 2015-05-21 | 64.07 |
| 2015-05-20 | 65.60 |
| 2015-05-19 | 64.21 |
| 2015-05-18 | 59.60 |
| 2015-05-15 | 60.44 |
| 2015-05-14 | 57.92 |
| 2015-05-13 | 58.34 |
| 2015-05-12 | 59.81 |
| 2015-05-11 | 61.70 |
| 2015-05-08 | 59.60 |
| 2015-05-07 | 58.13 |
| 2015-05-06 | 59.81 |
| 2015-05-05 | 62.12 |
| 2015-05-04 | 69.25 |
| 2015-04-30 | 67.15 |
| 2015-04-29 | 67.36 |
| 2015-04-28 | 67.99 |
| 2015-04-27 | 66.10 |
| 2015-04-24 | 64.63 |
| 2015-04-23 | 64.84 |
| 2015-04-22 | 67.15 |
| 2015-04-21 | 66.52 |
| 2015-04-20 | 60.86 |
| 2015-04-17 | 64.21 |
| 2015-04-16 | 66.94 |
| 2015-04-15 | 67.57 |
| 2015-04-14 | 60.65 |
| 2015-04-13 | 63.80 |
| 2015-04-10 | 54.99 |
| 2015-04-09 | 51.42 |
| 2015-04-08 | 47.86 |
| 2015-04-02 | 41.77 |
| 2015-04-01 | 40.94 |
| 2015-03-31 | 39.47 |
| 2015-03-30 | 38.21 |
| 2015-03-27 | 33.80 |
| 2015-03-26 | 35.06 |
| 2015-03-25 | 35.90 |
| 2015-03-24 | 36.32 |
| 2015-03-23 | 38.84 |
| 2015-03-20 | 40.10 |
| 2015-03-19 | 41.56 |
| 2015-03-18 | 40.31 |
| 2015-03-17 | 38.21 |
| 2015-03-16 | 38.00 |
| 2015-03-13 | 36.53 |
| 2015-03-12 | 33.80 |
| 2015-03-11 | 30.03 |
| 2015-03-10 | 31.29 |
| 2015-03-09 | 32.34 |
| 2015-03-06 | 31.29 |
| 2015-03-05 | 32.13 |
| 2015-03-04 | 35.06 |
| 2015-03-03 | 36.95 |
| 2015-03-02 | 41.56 |
| 2015-02-27 | 40.31 |
| 2015-02-26 | 40.52 |
| 2015-02-25 | 38.21 |
| 2015-02-24 | 37.58 |
| 2015-02-23 | 39.47 |
| 2015-02-18 | 38.42 |
| 2015-02-17 | 38.21 |
| 2015-02-16 | 36.95 |
| 2015-02-13 | 36.95 |
| 2015-02-12 | 36.32 |
| 2015-02-11 | 33.39 |
| 2015-02-10 | 33.80 |
| 2015-02-09 | 32.55 |
| 2015-02-06 | 34.85 |
| 2015-02-05 | 35.48 |
| 2015-02-04 | 37.58 |
| 2015-02-03 | 36.32 |
| 2015-02-02 | 35.48 |
| 2015-01-30 | 36.74 |
| 2015-01-29 | 35.27 |
| 2015-01-28 | 38.84 |
| 2015-01-27 | 41.98 |
| 2015-01-26 | 44.08 |
| 2015-01-23 | 44.71 |
| 2015-01-22 | 41.15 |
| 2015-01-21 | 39.89 |
| 2015-01-20 | 35.90 |
| 2015-01-19 | 33.18 |
| 2015-01-16 | 44.92 |
| 2015-01-15 | 44.08 |
| 2015-01-14 | 41.56 |
| 2015-01-13 | 42.61 |
| 2015-01-12 | 41.35 |
| 2015-01-09 | 42.19 |
| 2015-01-08 | 43.45 |
| 2015-01-07 | 44.29 |
| 2015-01-06 | 47.44 |
| 2015-01-05 | 50.58 |
| 2015-01-02 | 53.94 |
| 2014-12-31 | 51.84 |
| 2014-12-30 | 48.70 |
| 2014-12-29 | 50.79 |
| 2014-12-24 | 45.97 |
| 2014-12-23 | 47.23 |
| 2014-12-22 | 47.44 |
| 2014-12-19 | 42.61 |
| 2014-12-18 | 39.05 |
| 2014-12-17 | 40.94 |
| 2014-12-16 | 36.11 |
| 2014-12-15 | 37.79 |
| 2014-12-12 | 40.10 |
| 2014-12-11 | 40.52 |
| 2014-12-10 | 42.82 |
| 2014-12-09 | 41.98 |
| 2014-12-08 | 49.32 |
| 2014-12-05 | 46.18 |
| 2014-12-04 | 45.13 |
| 2014-12-03 | 34.43 |
| 2014-12-02 | 38.00 |
| 2014-12-01 | 31.92 |
| 2014-11-28 | 34.85 |
| 2014-11-27 | 26.67 |
| 2014-11-26 | 25.63 |
| 2014-11-25 | 21.64 |
| 2014-11-24 | 21.22 |
| 2014-11-21 | 19.33 |
| 2014-11-20 | 19.96 |
| 2014-11-19 | 20.17 |
| 2014-11-18 | 21.01 |
| 2014-11-17 | 22.48 |
| 2014-11-14 | 25.00 |
| 2014-11-13 | 25.21 |
| 2014-11-12 | 24.79 |
| 2014-11-11 | 24.58 |
| 2014-11-10 | 22.06 |
| 2014-11-07 | 20.59 |
| 2014-11-06 | 21.22 |
| 2014-11-05 | 21.43 |
| 2014-11-04 | 21.85 |
| 2014-11-03 | 20.59 |
| 2014-10-31 | 21.85 |
| 2014-10-30 | 19.33 |
| 2014-10-29 | 21.64 |
| 2014-10-28 | 19.96 |
| 2014-10-27 | 16.82 |
| 2014-10-24 | 17.87 |
| 2014-10-23 | 18.49 |
| 2014-10-22 | 16.82 |
| 2014-10-21 | 14.72 |
| 2014-10-20 | 15.14 |
| 2014-10-17 | 15.14 |
| 2014-10-16 | 13.67 |
| 2014-10-15 | 14.93 |
| 2014-10-14 | 13.88 |
| 2014-10-13 | 14.51 |
| 2014-10-10 | 13.88 |
| 2014-10-09 | 15.98 |
| 2014-10-08 | 15.14 |
| 2014-10-07 | 16.19 |
| 2014-10-06 | 15.35 |
| 2014-10-03 | 14.51 |
| 2014-09-30 | 13.46 |
| 2014-09-29 | 15.77 |
| 2014-09-26 | 19.12 |
| 2014-09-25 | 17.87 |
| 2014-09-24 | 19.75 |
| 2014-09-23 | 18.91 |
| 2014-09-22 | 18.91 |
| 2014-09-19 | 21.85 |
| 2014-09-18 | 20.17 |
| 2014-09-17 | 20.38 |
| 2014-09-16 | 17.66 |
| 2014-09-15 | 18.08 |
| 2014-09-12 | 19.33 |
| 2014-09-11 | 19.12 |
| 2014-09-10 | 19.75 |
| 2014-09-08 | 22.06 |
| 2014-09-05 | 21.85 |
| 2014-09-04 | 22.06 |
| 2014-09-03 | 22.27 |
| 2014-09-02 | 18.49 |
| 2014-09-01 | 18.08 |
| 2014-08-29 | 18.70 |
| 2014-08-28 | 18.29 |
| 2014-08-27 | 20.80 |
| 2014-08-26 | 21.85 |
| 2014-08-25 | 20.59 |
| 2014-08-22 | 20.80 |
| 2014-08-21 | 19.12 |
| 2014-08-20 | 21.22 |
| 2014-08-19 | 21.85 |
| 2014-08-18 | 21.85 |
| 2014-08-15 | 21.85 |
| 2014-08-14 | 21.85 |
| 2014-08-13 | 23.53 |
| 2014-08-12 | 21.43 |
| 2014-08-11 | 22.06 |
| 2014-08-08 | 20.38 |
| 2014-08-07 | 21.85 |
| 2014-08-06 | 23.32 |
| 2014-08-05 | 22.90 |
| 2014-08-04 | 23.11 |
| 2014-08-01 | 23.32 |
| 2014-07-31 | 25.00 |
| 2014-07-30 | 23.95 |
| 2014-07-29 | 22.69 |
| 2014-07-28 | 21.85 |
| 2014-07-25 | 14.72 |
| 2014-07-24 | 12.62 |
| 2014-07-23 | 11.78 |
| 2014-07-22 | 10.73 |
| 2014-07-21 | 8.43 |
| 2014-07-18 | 9.48 |
| 2014-07-17 | 9.90 |
| 2014-07-16 | 9.27 |
| 2014-07-15 | 9.69 |
| 2014-07-14 | 9.69 |
| 2014-07-11 | 8.85 |
| 2014-07-10 | 8.85 |
| 2014-07-09 | 8.22 |
| 2014-07-08 | 9.69 |
| 2014-07-07 | 9.27 |
| 2014-07-04 | 9.90 |
| 2014-07-03 | 10.32 |
| 2014-07-02 | 8.48 |
| 2014-06-30 | 5.52 |
| 2014-06-27 | 5.33 |
| 2014-06-26 | 5.52 |
| 2014-06-25 | 3.94 |
| 2014-06-24 | 4.73 |
| 2014-06-23 | 3.75 |
| 2014-06-20 | 5.13 |
| 2014-06-19 | 4.73 |
| 2014-06-18 | 4.73 |
| 2014-06-17 | 5.33 |
| 2014-06-16 | 6.11 |
| 2014-06-13 | 6.11 |
| 2014-06-12 | 5.52 |
| 2014-06-11 | 5.13 |
| 2014-06-10 | 5.33 |
| 2014-06-09 | 4.14 |
| 2014-06-06 | 3.16 |
| 2014-06-05 | 3.16 |
| 2014-06-04 | 3.16 |
| 2014-06-03 | 3.35 |
| 2014-05-30 | 2.37 |
| 2014-05-29 | 1.58 |
| 2014-05-28 | 1.97 |
| 2014-05-27 | 0.79 |
| 2014-05-26 | 1.38 |
| 2014-05-23 | 1.38 |
| 2014-05-22 | 0.99 |
| 2014-05-21 | -0.79 |
| 2014-05-20 | -1.38 |
| 2014-05-19 | -1.78 |
| 2014-05-16 | -1.58 |
| 2014-05-15 | -1.58 |
| 2014-05-14 | -1.18 |
| 2014-05-13 | -3.35 |
| 2014-05-12 | -2.96 |
| 2014-05-09 | -5.13 |
| 2014-05-08 | -5.72 |
| 2014-05-07 | -6.11 |
| 2014-05-05 | -5.33 |
| 2014-05-02 | -4.54 |
| 2014-04-30 | -4.93 |
| 2014-04-29 | -3.16 |
| 2014-04-28 | -5.13 |
| 2014-04-25 | -5.33 |
| 2014-04-24 | -3.55 |
| 2014-04-23 | -3.75 |
| 2014-04-22 | -2.17 |
| 2014-04-17 | -1.38 |
| 2014-04-16 | -1.58 |
| 2014-04-15 | -1.38 |
| 2014-04-14 | 1.18 |
| 2014-04-11 | 0.20 |
| 2014-04-10 | 1.38 |
| 2014-04-09 | 2.56 |
| 2014-04-08 | 2.37 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -0.99 |
| 2014-04-02 | -1.18 |
| 2014-04-01 | 0.39 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy