Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-22 | 599.66 |
| 2026-01-21 | 601.33 |
| 2026-01-20 | 602.17 |
| 2026-01-19 | 613.05 |
| 2026-01-16 | 617.24 |
| 2026-01-15 | 622.68 |
| 2026-01-14 | 611.80 |
| 2026-01-13 | 618.92 |
| 2026-01-12 | 608.45 |
| 2026-01-09 | 619.75 |
| 2026-01-08 | 628.13 |
| 2026-01-07 | 633.15 |
| 2026-01-06 | 646.55 |
| 2026-01-05 | 636.92 |
| 2026-01-02 | 662.04 |
| 2025-12-31 | 649.48 |
| 2025-12-30 | 654.51 |
| 2025-12-29 | 632.73 |
| 2025-12-24 | 608.45 |
| 2025-12-23 | 610.12 |
| 2025-12-22 | 608.87 |
| 2025-12-19 | 610.12 |
| 2025-12-18 | 603.00 |
| 2025-12-17 | 593.37 |
| 2025-12-16 | 603.84 |
| 2025-12-15 | 620.59 |
| 2025-12-12 | 644.04 |
| 2025-12-11 | 625.61 |
| 2025-12-10 | 640.27 |
| 2025-12-09 | 633.15 |
| 2025-12-08 | 640.27 |
| 2025-12-05 | 627.29 |
| 2025-12-04 | 629.80 |
| 2025-12-03 | 607.61 |
| 2025-12-02 | 618.50 |
| 2025-12-01 | 614.31 |
| 2025-11-28 | 609.29 |
| 2025-11-27 | 611.80 |
| 2025-11-26 | 604.26 |
| 2025-11-25 | 600.07 |
| 2025-11-24 | 601.33 |
| 2025-11-21 | 599.66 |
| 2025-11-20 | 612.22 |
| 2025-11-19 | 613.47 |
| 2025-11-18 | 611.80 |
| 2025-11-17 | 620.17 |
| 2025-11-14 | 633.99 |
| 2025-11-13 | 643.20 |
| 2025-11-12 | 639.85 |
| 2025-11-11 | 658.69 |
| 2025-11-10 | 648.64 |
| 2025-11-07 | 640.69 |
| 2025-11-06 | 648.64 |
| 2025-11-05 | 633.15 |
| 2025-11-04 | 635.25 |
| 2025-11-03 | 644.04 |
| 2025-10-31 | 670.42 |
| 2025-10-30 | 685.91 |
| 2025-10-28 | 692.19 |
| 2025-10-27 | 700.98 |
| 2025-10-24 | 717.31 |
| 2025-10-23 | 713.54 |
| 2025-10-22 | 717.31 |
| 2025-10-21 | 729.03 |
| 2025-10-20 | 703.08 |
| 2025-10-17 | 669.58 |
| 2025-10-16 | 706.01 |
| 2025-10-15 | 702.66 |
| 2025-10-14 | 670.83 |
| 2025-10-13 | 691.77 |
| 2025-10-10 | 697.63 |
| 2025-10-09 | 726.94 |
| 2025-10-08 | 723.59 |
| 2025-10-06 | 696.79 |
| 2025-10-03 | 711.03 |
| 2025-10-02 | 726.52 |
| 2025-09-30 | 718.57 |
| 2025-09-29 | 680.05 |
| 2025-09-26 | 663.30 |
| 2025-09-25 | 672.51 |
| 2025-09-24 | 662.04 |
| 2025-09-23 | 663.72 |
| 2025-09-22 | 682.56 |
| 2025-09-19 | 695.54 |
| 2025-09-18 | 687.58 |
| 2025-09-17 | 726.94 |
| 2025-09-16 | 697.63 |
| 2025-09-15 | 672.93 |
| 2025-09-12 | 672.09 |
| 2025-09-11 | 680.88 |
| 2025-09-10 | 690.93 |
| 2025-09-09 | 692.19 |
| 2025-09-08 | 666.65 |
| 2025-09-05 | 682.14 |
| 2025-09-04 | 666.65 |
| 2025-09-03 | 684.23 |
| 2025-09-02 | 690.10 |
| 2025-09-01 | 700.56 |
| 2025-08-29 | 718.99 |
| 2025-08-28 | 704.75 |
| 2025-08-27 | 704.33 |
| 2025-08-26 | 711.87 |
| 2025-08-25 | 725.27 |
| 2025-08-22 | 736.57 |
| 2025-08-21 | 730.29 |
| 2025-08-20 | 739.92 |
| 2025-08-19 | 755.83 |
| 2025-08-18 | 729.45 |
| 2025-08-15 | 705.59 |
| 2025-08-14 | 693.45 |
| 2025-08-13 | 708.10 |
| 2025-08-12 | 707.26 |
| 2025-08-11 | 690.10 |
| 2025-08-08 | 670.83 |
| 2025-08-07 | 670.83 |
| 2025-08-06 | 669.58 |
| 2025-08-05 | 661.20 |
| 2025-08-04 | 657.86 |
| 2025-08-01 | 639.43 |
| 2025-07-31 | 640.27 |
| 2025-07-30 | 667.90 |
| 2025-07-29 | 701.40 |
| 2025-07-28 | 698.89 |
| 2025-07-25 | 714.80 |
| 2025-07-24 | 701.40 |
| 2025-07-23 | 691.35 |
| 2025-07-22 | 687.16 |
| 2025-07-21 | 672.09 |
| 2025-07-18 | 692.19 |
| 2025-07-17 | 696.38 |
| 2025-07-16 | 664.55 |
| 2025-07-15 | 663.72 |
| 2025-07-14 | 652.83 |
| 2025-07-11 | 636.08 |
| 2025-07-10 | 636.92 |
| 2025-07-09 | 611.80 |
| 2025-07-08 | 592.54 |
| 2025-07-07 | 584.16 |
| 2025-07-04 | 580.81 |
| 2025-07-03 | 589.19 |
| 2025-07-02 | 583.33 |
| 2025-06-30 | 568.25 |
| 2025-06-27 | 569.09 |
| 2025-06-26 | 569.09 |
| 2025-06-25 | 603.42 |
| 2025-06-24 | 611.80 |
| 2025-06-23 | 590.02 |
| 2025-06-20 | 577.46 |
| 2025-06-19 | 563.23 |
| 2025-06-18 | 577.46 |
| 2025-06-17 | 585.00 |
| 2025-06-16 | 587.51 |
| 2025-06-13 | 584.16 |
| 2025-06-12 | 600.91 |
| 2025-06-11 | 621.85 |
| 2025-06-10 | 619.75 |
| 2025-06-09 | 621.40 |
| 2025-06-06 | 637.01 |
| 2025-06-05 | 643.58 |
| 2025-06-04 | 648.51 |
| 2025-06-03 | 628.79 |
| 2025-06-02 | 617.29 |
| 2025-05-30 | 623.86 |
| 2025-05-29 | 627.15 |
| 2025-05-28 | 624.68 |
| 2025-05-27 | 641.94 |
| 2025-05-26 | 655.08 |
| 2025-05-23 | 733.96 |
| 2025-05-22 | 725.74 |
| 2025-05-21 | 736.01 |
| 2025-05-20 | 710.95 |
| 2025-05-19 | 690.41 |
| 2025-05-16 | 710.95 |
| 2025-05-15 | 704.38 |
| 2025-05-14 | 686.31 |
| 2025-05-13 | 667.41 |
| 2025-05-12 | 679.73 |
| 2025-05-09 | 654.26 |
| 2025-05-08 | 619.75 |
| 2025-05-07 | 589.35 |
| 2025-05-06 | 587.71 |
| 2025-05-02 | 585.24 |
| 2025-04-30 | 572.10 |
| 2025-04-29 | 576.21 |
| 2025-04-28 | 549.09 |
| 2025-04-25 | 556.49 |
| 2025-04-24 | 546.63 |
| 2025-04-23 | 563.06 |
| 2025-04-22 | 544.98 |
| 2025-04-17 | 536.77 |
| 2025-04-16 | 535.12 |
| 2025-04-15 | 572.10 |
| 2025-04-14 | 579.49 |
| 2025-04-11 | 552.38 |
| 2025-04-10 | 512.94 |
| 2025-04-09 | 488.29 |
| 2025-04-08 | 473.50 |
| 2025-04-07 | 451.32 |
| 2025-04-03 | 597.57 |
| 2025-04-02 | 614.82 |
| 2025-04-01 | 582.78 |
| 2025-03-31 | 583.60 |
| 2025-03-28 | 586.07 |
| 2025-03-27 | 598.39 |
| 2025-03-26 | 605.79 |
| 2025-03-25 | 585.24 |
| 2025-03-24 | 625.50 |
| 2025-03-21 | 606.61 |
| 2025-03-20 | 649.33 |
| 2025-03-19 | 638.65 |
| 2025-03-18 | 638.65 |
| 2025-03-17 | 611.54 |
| 2025-03-14 | 626.33 |
| 2025-03-13 | 604.14 |
| 2025-03-12 | 619.75 |
| 2025-03-11 | 608.25 |
| 2025-03-10 | 604.96 |
| 2025-03-07 | 633.72 |
| 2025-03-06 | 637.01 |
| 2025-03-05 | 614.00 |
| 2025-03-04 | 593.46 |
| 2025-03-03 | 635.36 |
| 2025-02-28 | 620.57 |
| 2025-02-27 | 679.73 |
| 2025-02-26 | 635.36 |
| 2025-02-25 | 639.47 |
| 2025-02-24 | 617.29 |
| 2025-02-21 | 617.29 |
| 2025-02-20 | 613.18 |
| 2025-02-19 | 635.36 |
| 2025-02-18 | 629.61 |
| 2025-02-17 | 593.46 |
| 2025-02-14 | 604.14 |
| 2025-02-13 | 576.21 |
| 2025-02-12 | 597.57 |
| 2025-02-11 | 553.20 |
| 2025-02-10 | 627.97 |
| 2025-02-07 | 627.97 |
| 2025-02-06 | 573.74 |
| 2025-02-05 | 535.12 |
| 2025-02-04 | 554.84 |
| 2025-02-03 | 507.19 |
| 2025-01-28 | 487.47 |
| 2025-01-27 | 494.04 |
| 2025-01-24 | 494.04 |
| 2025-01-23 | 481.72 |
| 2025-01-22 | 484.18 |
| 2025-01-21 | 505.55 |
| 2025-01-20 | 487.47 |
| 2025-01-17 | 486.65 |
| 2025-01-16 | 480.07 |
| 2025-01-15 | 458.71 |
| 2025-01-14 | 473.50 |
| 2025-01-13 | 457.89 |
| 2025-01-10 | 465.29 |
| 2025-01-09 | 473.50 |
| 2025-01-08 | 474.32 |
| 2025-01-07 | 474.32 |
| 2025-01-06 | 483.36 |
| 2025-01-03 | 482.54 |
| 2025-01-02 | 478.43 |
| 2024-12-31 | 508.83 |
| 2024-12-30 | 501.44 |
| 2024-12-27 | 514.58 |
| 2024-12-24 | 530.19 |
| 2024-12-23 | 520.34 |
| 2024-12-20 | 529.37 |
| 2024-12-19 | 535.95 |
| 2024-12-18 | 544.16 |
| 2024-12-17 | 518.69 |
| 2024-12-16 | 523.62 |
| 2024-12-13 | 527.73 |
| 2024-12-12 | 561.42 |
| 2024-12-11 | 550.74 |
| 2024-12-10 | 544.16 |
| 2024-12-09 | 533.48 |
| 2024-12-06 | 505.55 |
| 2024-12-05 | 496.51 |
| 2024-12-04 | 494.04 |
| 2024-12-03 | 494.04 |
| 2024-12-02 | 492.40 |
| 2024-11-29 | 469.39 |
| 2024-11-28 | 466.11 |
| 2024-11-27 | 439.81 |
| 2024-11-26 | 434.06 |
| 2024-11-25 | 434.06 |
| 2024-11-22 | 427.49 |
| 2024-11-21 | 452.14 |
| 2024-11-20 | 447.21 |
| 2024-11-19 | 458.71 |
| 2024-11-18 | 465.29 |
| 2024-11-15 | 441.46 |
| 2024-11-14 | 471.04 |
| 2024-11-13 | 476.79 |
| 2024-11-12 | 487.47 |
| 2024-11-11 | 499.79 |
| 2024-11-08 | 505.55 |
| 2024-11-07 | 489.11 |
| 2024-11-06 | 497.33 |
| 2024-11-05 | 515.41 |
| 2024-11-04 | 494.86 |
| 2024-11-01 | 468.57 |
| 2024-10-31 | 461.18 |
| 2024-10-30 | 492.40 |
| 2024-10-29 | 510.48 |
| 2024-10-28 | 512.12 |
| 2024-10-25 | 517.87 |
| 2024-10-24 | 471.04 |
| 2024-10-23 | 497.33 |
| 2024-10-22 | 460.36 |
| 2024-10-21 | 423.38 |
| 2024-10-18 | 417.63 |
| 2024-10-17 | 392.16 |
| 2024-10-16 | 397.09 |
| 2024-10-15 | 392.98 |
| 2024-10-14 | 424.20 |
| 2024-10-10 | 429.13 |
| 2024-10-09 | 383.94 |
| 2024-10-08 | 400.38 |
| 2024-10-07 | 471.04 |
| 2024-10-04 | 434.06 |
| 2024-10-03 | 414.34 |
| 2024-10-02 | 436.53 |
| 2024-09-30 | 400.38 |
| 2024-09-27 | 388.05 |
| 2024-09-26 | 357.65 |
| 2024-09-25 | 332.18 |
| 2024-09-24 | 335.47 |
| 2024-09-23 | 318.21 |
| 2024-09-20 | 309.59 |
| 2024-09-19 | 282.88 |
| 2024-09-17 | 272.61 |
| 2024-09-16 | 270.56 |
| 2024-09-13 | 273.43 |
| 2024-09-12 | 270.56 |
| 2024-09-11 | 266.86 |
| 2024-09-10 | 261.11 |
| 2024-09-09 | 264.81 |
| 2024-09-05 | 266.45 |
| 2024-09-04 | 268.91 |
| 2024-09-03 | 266.86 |
| 2024-09-02 | 262.34 |
| 2024-08-30 | 262.34 |
| 2024-08-29 | 254.54 |
| 2024-08-28 | 252.48 |
| 2024-08-27 | 253.30 |
| 2024-08-26 | 237.28 |
| 2024-08-23 | 230.71 |
| 2024-08-22 | 228.24 |
| 2024-08-21 | 223.72 |
| 2024-08-20 | 223.31 |
| 2024-08-19 | 224.14 |
| 2024-08-16 | 218.79 |
| 2024-08-15 | 216.33 |
| 2024-08-14 | 215.10 |
| 2024-08-13 | 214.69 |
| 2024-08-12 | 213.45 |
| 2024-08-09 | 212.63 |
| 2024-08-08 | 209.35 |
| 2024-08-07 | 206.88 |
| 2024-08-06 | 207.70 |
| 2024-08-05 | 210.58 |
| 2024-08-02 | 217.15 |
| 2024-08-01 | 228.65 |
| 2024-07-31 | 227.01 |
| 2024-07-30 | 220.85 |
| 2024-07-29 | 224.14 |
| 2024-07-26 | 222.08 |
| 2024-07-25 | 220.03 |
| 2024-07-24 | 224.14 |
| 2024-07-23 | 227.42 |
| 2024-07-22 | 229.07 |
| 2024-07-19 | 231.53 |
| 2024-07-18 | 235.64 |
| 2024-07-17 | 238.10 |
| 2024-07-16 | 237.28 |
| 2024-07-15 | 238.10 |
| 2024-07-12 | 245.91 |
| 2024-07-11 | 240.98 |
| 2024-07-10 | 235.64 |
| 2024-07-09 | 234.82 |
| 2024-07-08 | 239.34 |
| 2024-07-05 | 246.32 |
| 2024-07-04 | 257.41 |
| 2024-07-03 | 254.13 |
| 2024-07-02 | 248.37 |
| 2024-06-28 | 261.11 |
| 2024-06-27 | 265.63 |
| 2024-06-26 | 275.90 |
| 2024-06-25 | 268.09 |
| 2024-06-24 | 261.93 |
| 2024-06-21 | 266.04 |
| 2024-06-20 | 275.59 |
| 2024-06-19 | 278.88 |
| 2024-06-18 | 264.51 |
| 2024-06-17 | 264.10 |
| 2024-06-14 | 264.92 |
| 2024-06-13 | 271.49 |
| 2024-06-12 | 265.33 |
| 2024-06-11 | 283.80 |
| 2024-06-07 | 291.19 |
| 2024-06-06 | 293.60 |
| 2024-06-05 | 294.40 |
| 2024-06-04 | 289.18 |
| 2024-06-03 | 293.20 |
| 2024-05-31 | 279.96 |
| 2024-05-30 | 287.18 |
| 2024-05-29 | 296.81 |
| 2024-05-28 | 302.02 |
| 2024-05-27 | 300.02 |
| 2024-05-24 | 296.81 |
| 2024-05-23 | 302.83 |
| 2024-05-22 | 316.47 |
| 2024-05-21 | 310.85 |
| 2024-05-20 | 326.90 |
| 2024-05-17 | 310.05 |
| 2024-05-16 | 310.05 |
| 2024-05-14 | 310.05 |
| 2024-05-13 | 298.81 |
| 2024-05-10 | 296.81 |
| 2024-05-09 | 296.00 |
| 2024-05-08 | 290.79 |
| 2024-05-07 | 296.41 |
| 2024-05-06 | 297.61 |
| 2024-05-03 | 300.42 |
| 2024-05-02 | 295.60 |
| 2024-04-30 | 282.36 |
| 2024-04-29 | 283.17 |
| 2024-04-26 | 276.75 |
| 2024-04-25 | 269.12 |
| 2024-04-24 | 265.11 |
| 2024-04-23 | 257.49 |
| 2024-04-22 | 254.68 |
| 2024-04-19 | 253.48 |
| 2024-04-18 | 263.10 |
| 2024-04-17 | 257.49 |
| 2024-04-16 | 258.29 |
| 2024-04-15 | 271.53 |
| 2024-04-12 | 279.55 |
| 2024-04-11 | 292.79 |
| 2024-04-10 | 294.00 |
| 2024-04-09 | 284.37 |
| 2024-04-08 | 277.55 |
| 2024-04-05 | 277.15 |
| 2024-04-03 | 271.93 |
| 2024-04-02 | 279.15 |
| 2024-03-28 | 270.73 |
| 2024-03-27 | 265.91 |
| 2024-03-26 | 268.72 |
| 2024-03-25 | 256.28 |
| 2024-03-22 | 269.12 |
| 2024-03-21 | 272.73 |
| 2024-03-20 | 254.28 |
| 2024-03-19 | 255.88 |
| 2024-03-18 | 255.08 |
| 2024-03-15 | 249.46 |
| 2024-03-14 | 253.07 |
| 2024-03-13 | 253.88 |
| 2024-03-12 | 254.68 |
| 2024-03-11 | 245.05 |
| 2024-03-08 | 238.63 |
| 2024-03-07 | 235.82 |
| 2024-03-06 | 240.23 |
| 2024-03-05 | 233.01 |
| 2024-03-04 | 243.85 |
| 2024-03-01 | 246.65 |
| 2024-02-29 | 243.44 |
| 2024-02-28 | 238.63 |
| 2024-02-27 | 246.25 |
| 2024-02-26 | 237.83 |
| 2024-02-23 | 232.21 |
| 2024-02-22 | 235.02 |
| 2024-02-21 | 229.80 |
| 2024-02-20 | 224.59 |
| 2024-02-19 | 224.99 |
| 2024-02-16 | 232.61 |
| 2024-02-15 | 224.19 |
| 2024-02-14 | 220.98 |
| 2024-02-09 | 215.76 |
| 2024-02-08 | 222.58 |
| 2024-02-07 | 222.58 |
| 2024-02-06 | 228.60 |
| 2024-02-05 | 205.73 |
| 2024-02-02 | 207.33 |
| 2024-02-01 | 194.50 |
| 2024-01-31 | 196.10 |
| 2024-01-30 | 200.11 |
| 2024-01-29 | 209.74 |
| 2024-01-26 | 211.75 |
| 2024-01-25 | 218.57 |
| 2024-01-24 | 217.77 |
| 2024-01-23 | 212.55 |
| 2024-01-22 | 200.92 |
| 2024-01-19 | 214.96 |
| 2024-01-18 | 213.75 |
| 2024-01-17 | 208.94 |
| 2024-01-16 | 220.57 |
| 2024-01-15 | 222.18 |
| 2024-01-12 | 224.19 |
| 2024-01-11 | 226.99 |
| 2024-01-10 | 224.19 |
| 2024-01-09 | 226.99 |
| 2024-01-08 | 226.19 |
| 2024-01-05 | 237.83 |
| 2024-01-04 | 234.22 |
| 2024-01-03 | 233.01 |
| 2024-01-02 | 235.02 |
| 2023-12-29 | 244.65 |
| 2023-12-28 | 239.03 |
| 2023-12-27 | 217.77 |
| 2023-12-22 | 212.55 |
| 2023-12-21 | 216.56 |
| 2023-12-20 | 218.57 |
| 2023-12-19 | 216.96 |
| 2023-12-18 | 218.57 |
| 2023-12-15 | 224.19 |
| 2023-12-14 | 220.17 |
| 2023-12-13 | 216.96 |
| 2023-12-12 | 215.76 |
| 2023-12-11 | 210.14 |
| 2023-12-08 | 214.16 |
| 2023-12-07 | 219.37 |
| 2023-12-06 | 225.39 |
| 2023-12-05 | 222.98 |
| 2023-12-04 | 227.40 |
| 2023-12-01 | 229.80 |
| 2023-11-30 | 241.44 |
| 2023-11-29 | 251.47 |
| 2023-11-28 | 263.10 |
| 2023-11-27 | 265.11 |
| 2023-11-24 | 267.92 |
| 2023-11-23 | 282.36 |
| 2023-11-22 | 274.74 |
| 2023-11-21 | 279.15 |
| 2023-11-20 | 283.57 |
| 2023-11-17 | 283.17 |
| 2023-11-16 | 283.17 |
| 2023-11-15 | 288.78 |
| 2023-11-14 | 273.13 |
| 2023-11-13 | 272.73 |
| 2023-11-10 | 271.93 |
| 2023-11-09 | 283.17 |
| 2023-11-08 | 283.57 |
| 2023-11-07 | 291.99 |
| 2023-11-06 | 293.20 |
| 2023-11-03 | 280.36 |
| 2023-11-02 | 268.72 |
| 2023-11-01 | 255.08 |
| 2023-10-31 | 255.88 |
| 2023-10-30 | 261.10 |
| 2023-10-27 | 257.89 |
| 2023-10-26 | 253.07 |
| 2023-10-25 | 252.27 |
| 2023-10-24 | 249.06 |
| 2023-10-20 | 251.47 |
| 2023-10-19 | 257.09 |
| 2023-10-18 | 274.34 |
| 2023-10-17 | 271.53 |
| 2023-10-16 | 269.52 |
| 2023-10-13 | 273.94 |
| 2023-10-12 | 279.15 |
| 2023-10-11 | 265.11 |
| 2023-10-10 | 262.70 |
| 2023-10-09 | 259.89 |
| 2023-10-06 | 257.49 |
| 2023-10-05 | 255.48 |
| 2023-10-04 | 256.28 |
| 2023-10-03 | 261.50 |
| 2023-09-29 | 270.73 |
| 2023-09-28 | 263.91 |
| 2023-09-27 | 267.12 |
| 2023-09-26 | 266.72 |
| 2023-09-25 | 273.54 |
| 2023-09-22 | 281.96 |
| 2023-09-21 | 275.54 |
| 2023-09-20 | 280.36 |
| 2023-09-19 | 287.18 |
| 2023-09-18 | 290.79 |
| 2023-09-15 | 286.78 |
| 2023-09-14 | 287.18 |
| 2023-09-13 | 289.18 |
| 2023-09-12 | 295.20 |
| 2023-09-11 | 292.79 |
| 2023-09-07 | 287.58 |
| 2023-09-06 | 294.00 |
| 2023-09-05 | 295.20 |
| 2023-09-04 | 304.43 |
| 2023-08-31 | 290.79 |
| 2023-08-30 | 294.40 |
| 2023-08-29 | 294.00 |
| 2023-08-28 | 283.17 |
| 2023-08-25 | 281.56 |
| 2023-08-24 | 279.15 |
| 2023-08-23 | 269.12 |
| 2023-08-22 | 273.13 |
| 2023-08-21 | 270.73 |
| 2023-08-18 | 279.55 |
| 2023-08-17 | 289.58 |
| 2023-08-16 | 283.97 |
| 2023-08-15 | 287.98 |
| 2023-08-14 | 291.99 |
| 2023-08-11 | 300.02 |
| 2023-08-10 | 311.65 |
| 2023-08-09 | 314.06 |
| 2023-08-08 | 316.47 |
| 2023-08-07 | 329.31 |
| 2023-08-04 | 333.32 |
| 2023-08-03 | 331.71 |
| 2023-08-02 | 334.12 |
| 2023-08-01 | 340.54 |
| 2023-07-31 | 351.77 |
| 2023-07-28 | 338.93 |
| 2023-07-27 | 337.33 |
| 2023-07-26 | 302.83 |
| 2023-07-25 | 305.23 |
| 2023-07-24 | 275.94 |
| 2023-07-21 | 283.57 |
| 2023-07-20 | 286.38 |
| 2023-07-19 | 288.78 |
| 2023-07-18 | 290.39 |
| 2023-07-14 | 291.99 |
| 2023-07-13 | 295.20 |
| 2023-07-12 | 292.39 |
| 2023-07-11 | 289.99 |
| 2023-07-10 | 285.17 |
| 2023-07-07 | 286.78 |
| 2023-07-06 | 292.39 |
| 2023-07-05 | 297.21 |
| 2023-07-04 | 306.84 |
| 2023-07-03 | 307.64 |
| 2023-06-30 | 283.57 |
| 2023-06-29 | 273.13 |
| 2023-06-28 | 275.94 |
| 2023-06-27 | 277.15 |
| 2023-06-26 | 271.13 |
| 2023-06-23 | 270.33 |
| 2023-06-21 | 284.37 |
| 2023-06-20 | 290.39 |
| 2023-06-19 | 300.42 |
| 2023-06-16 | 298.81 |
| 2023-06-15 | 298.41 |
| 2023-06-14 | 290.39 |
| 2023-06-13 | 287.98 |
| 2023-06-12 | 282.76 |
| 2023-06-09 | 282.76 |
| 2023-06-08 | 277.15 |
| 2023-06-07 | 282.76 |
| 2023-06-06 | 278.75 |
| 2023-06-05 | 276.34 |
| 2023-06-02 | 272.73 |
| 2023-06-01 | 253.51 |
| 2023-05-31 | 257.43 |
| 2023-05-30 | 262.53 |
| 2023-05-29 | 260.18 |
| 2023-05-25 | 264.10 |
| 2023-05-24 | 276.26 |
| 2023-05-23 | 279.80 |
| 2023-05-22 | 277.44 |
| 2023-05-19 | 269.59 |
| 2023-05-18 | 271.16 |
| 2023-05-17 | 271.56 |
| 2023-05-16 | 281.76 |
| 2023-05-15 | 285.68 |
| 2023-05-12 | 283.33 |
| 2023-05-11 | 287.25 |
| 2023-05-10 | 285.68 |
| 2023-05-09 | 278.23 |
| 2023-05-08 | 284.90 |
| 2023-05-05 | 279.01 |
| 2023-05-04 | 276.26 |
| 2023-05-03 | 268.81 |
| 2023-05-02 | 272.73 |
| 2023-04-28 | 278.62 |
| 2023-04-27 | 282.15 |
| 2023-04-26 | 282.54 |
| 2023-04-25 | 275.48 |
| 2023-04-24 | 278.23 |
| 2023-04-21 | 279.80 |
| 2023-04-20 | 287.25 |
| 2023-04-19 | 291.96 |
| 2023-04-18 | 307.26 |
| 2023-04-17 | 312.75 |
| 2023-04-14 | 297.84 |
| 2023-04-13 | 282.93 |
| 2023-04-12 | 286.47 |
| 2023-04-11 | 291.17 |
| 2023-04-06 | 282.54 |
| 2023-04-04 | 282.15 |
| 2023-04-03 | 294.71 |
| 2023-03-31 | 296.27 |
| 2023-03-30 | 291.17 |
| 2023-03-29 | 290.39 |
| 2023-03-28 | 291.17 |
| 2023-03-27 | 283.72 |
| 2023-03-24 | 293.14 |
| 2023-03-23 | 296.27 |
| 2023-03-22 | 282.93 |
| 2023-03-21 | 272.73 |
| 2023-03-20 | 259.00 |
| 2023-03-17 | 264.89 |
| 2023-03-16 | 259.39 |
| 2023-03-15 | 257.82 |
| 2023-03-14 | 249.58 |
| 2023-03-13 | 264.10 |
| 2023-03-10 | 271.56 |
| 2023-03-09 | 293.14 |
| 2023-03-08 | 301.77 |
| 2023-03-07 | 319.82 |
| 2023-03-06 | 315.89 |
| 2023-03-03 | 316.68 |
| 2023-03-02 | 311.18 |
| 2023-03-01 | 316.68 |
| 2023-02-28 | 299.41 |
| 2023-02-27 | 320.60 |
| 2023-02-24 | 323.74 |
| 2023-02-23 | 348.06 |
| 2023-02-22 | 346.50 |
| 2023-02-21 | 352.77 |
| 2023-02-20 | 351.99 |
| 2023-02-17 | 353.56 |
| 2023-02-16 | 359.05 |
| 2023-02-15 | 355.91 |
| 2023-02-14 | 359.05 |
| 2023-02-13 | 360.62 |
| 2023-02-10 | 355.91 |
| 2023-02-09 | 371.61 |
| 2023-02-08 | 361.40 |
| 2023-02-07 | 373.96 |
| 2023-02-06 | 377.10 |
| 2023-02-03 | 395.93 |
| 2023-02-02 | 403.78 |
| 2023-02-01 | 421.04 |
| 2023-01-31 | 395.93 |
| 2023-01-30 | 404.56 |
| 2023-01-27 | 411.63 |
| 2023-01-26 | 404.56 |
| 2023-01-20 | 372.39 |
| 2023-01-19 | 365.33 |
| 2023-01-18 | 358.27 |
| 2023-01-17 | 351.20 |
| 2023-01-16 | 359.84 |
| 2023-01-13 | 375.53 |
| 2023-01-12 | 380.24 |
| 2023-01-11 | 371.61 |
| 2023-01-10 | 384.95 |
| 2023-01-09 | 357.48 |
| 2023-01-06 | 368.47 |
| 2023-01-05 | 385.73 |
| 2023-01-04 | 372.39 |
| 2023-01-03 | 365.33 |
| 2022-12-30 | 347.28 |
| 2022-12-29 | 345.71 |
| 2022-12-28 | 345.71 |
| 2022-12-23 | 357.48 |
| 2022-12-22 | 369.25 |
| 2022-12-21 | 353.56 |
| 2022-12-20 | 355.91 |
| 2022-12-19 | 375.53 |
| 2022-12-16 | 384.95 |
| 2022-12-15 | 370.82 |
| 2022-12-14 | 373.18 |
| 2022-12-13 | 377.88 |
| 2022-12-12 | 371.61 |
| 2022-12-09 | 392.01 |
| 2022-12-08 | 395.15 |
| 2022-12-07 | 376.31 |
| 2022-12-06 | 384.95 |
| 2022-12-05 | 374.74 |
| 2022-12-02 | 354.34 |
| 2022-12-01 | 355.13 |
| 2022-11-30 | 346.50 |
| 2022-11-29 | 302.55 |
| 2022-11-28 | 279.40 |
| 2022-11-25 | 280.19 |
| 2022-11-24 | 291.96 |
| 2022-11-23 | 293.14 |
| 2022-11-22 | 295.49 |
| 2022-11-21 | 304.12 |
| 2022-11-18 | 309.61 |
| 2022-11-17 | 322.17 |
| 2022-11-16 | 326.88 |
| 2022-11-15 | 348.06 |
| 2022-11-14 | 313.54 |
| 2022-11-11 | 304.12 |
| 2022-11-10 | 282.15 |
| 2022-11-09 | 304.91 |
| 2022-11-08 | 330.80 |
| 2022-11-07 | 324.52 |
| 2022-11-04 | 302.55 |
| 2022-11-03 | 257.04 |
| 2022-11-02 | 272.34 |
| 2022-11-01 | 253.90 |
| 2022-10-31 | 231.14 |
| 2022-10-28 | 230.36 |
| 2022-10-27 | 253.51 |
| 2022-10-26 | 248.02 |
| 2022-10-25 | 247.23 |
| 2022-10-24 | 244.09 |
| 2022-10-21 | 268.03 |
| 2022-10-20 | 266.06 |
| 2022-10-19 | 284.90 |
| 2022-10-18 | 304.12 |
| 2022-10-17 | 287.25 |
| 2022-10-14 | 295.49 |
| 2022-10-13 | 285.29 |
| 2022-10-12 | 299.41 |
| 2022-10-11 | 300.98 |
| 2022-10-10 | 302.55 |
| 2022-10-07 | 327.66 |
| 2022-10-06 | 333.94 |
| 2022-10-05 | 351.20 |
| 2022-10-03 | 322.17 |
| 2022-09-30 | 324.52 |
| 2022-09-29 | 330.02 |
| 2022-09-28 | 344.93 |
| 2022-09-27 | 375.53 |
| 2022-09-26 | 376.31 |
| 2022-09-23 | 376.31 |
| 2022-09-22 | 383.38 |
| 2022-09-21 | 387.30 |
| 2022-09-20 | 410.84 |
| 2022-09-19 | 404.56 |
| 2022-09-16 | 412.41 |
| 2022-09-15 | 424.97 |
| 2022-09-14 | 436.74 |
| 2022-09-13 | 454.78 |
| 2022-09-09 | 455.57 |
| 2022-09-08 | 443.01 |
| 2022-09-07 | 460.28 |
| 2022-09-06 | 470.48 |
| 2022-09-05 | 452.43 |
| 2022-09-02 | 494.02 |
| 2022-09-01 | 505.79 |
| 2022-08-31 | 523.84 |
| 2022-08-30 | 537.96 |
| 2022-08-29 | 545.03 |
| 2022-08-26 | 534.04 |
| 2022-08-25 | 525.41 |
| 2022-08-24 | 505.79 |
| 2022-08-23 | 534.04 |
| 2022-08-22 | 576.41 |
| 2022-08-19 | 583.48 |
| 2022-08-18 | 559.93 |
| 2022-08-17 | 581.12 |
| 2022-08-16 | 584.26 |
| 2022-08-15 | 577.20 |
| 2022-08-12 | 584.26 |
| 2022-08-11 | 580.34 |
| 2022-08-10 | 567.78 |
| 2022-08-09 | 585.83 |
| 2022-08-08 | 597.60 |
| 2022-08-05 | 599.95 |
| 2022-08-04 | 614.86 |
| 2022-08-03 | 589.75 |
| 2022-08-02 | 567.00 |
| 2022-08-01 | 586.61 |
| 2022-07-29 | 508.14 |
| 2022-07-28 | 502.65 |
| 2022-07-27 | 511.28 |
| 2022-07-26 | 534.82 |
| 2022-07-25 | 528.55 |
| 2022-07-22 | 544.24 |
| 2022-07-21 | 543.46 |
| 2022-07-20 | 548.16 |
| 2022-07-19 | 547.38 |
| 2022-07-18 | 560.72 |
| 2022-07-15 | 554.44 |
| 2022-07-14 | 551.30 |
| 2022-07-13 | 554.44 |
| 2022-07-12 | 567.00 |
| 2022-07-11 | 559.15 |
| 2022-07-08 | 581.91 |
| 2022-07-07 | 586.61 |
| 2022-07-06 | 543.46 |
| 2022-07-05 | 559.93 |
| 2022-07-04 | 574.06 |
| 2022-06-30 | 599.95 |
| 2022-06-29 | 586.61 |
| 2022-06-28 | 647.82 |
| 2022-06-27 | 631.34 |
| 2022-06-24 | 603.88 |
| 2022-06-23 | 560.72 |
| 2022-06-22 | 515.21 |
| 2022-06-21 | 490.88 |
| 2022-06-20 | 493.23 |
| 2022-06-17 | 485.39 |
| 2022-06-16 | 471.26 |
| 2022-06-15 | 494.02 |
| 2022-06-14 | 473.62 |
| 2022-06-13 | 482.25 |
| 2022-06-10 | 502.65 |
| 2022-06-09 | 471.26 |
| 2022-06-08 | 494.80 |
| 2022-06-07 | 484.60 |
| 2022-06-06 | 496.37 |
| 2022-06-02 | 501.08 |
| 2022-06-01 | 489.70 |
| 2022-05-31 | 480.42 |
| 2022-05-30 | 464.17 |
| 2022-05-27 | 464.94 |
| 2022-05-26 | 461.07 |
| 2022-05-25 | 471.13 |
| 2022-05-24 | 446.37 |
| 2022-05-23 | 427.79 |
| 2022-05-20 | 429.34 |
| 2022-05-19 | 420.05 |
| 2022-05-18 | 432.44 |
| 2022-05-17 | 427.79 |
| 2022-05-16 | 385.23 |
| 2022-05-13 | 393.74 |
| 2022-05-12 | 356.59 |
| 2022-05-11 | 361.24 |
| 2022-05-10 | 331.83 |
| 2022-05-06 | 348.86 |
| 2022-05-05 | 380.59 |
| 2022-05-04 | 382.91 |
| 2022-05-03 | 381.36 |
| 2022-04-29 | 381.36 |
| 2022-04-28 | 367.43 |
| 2022-04-27 | 348.08 |
| 2022-04-26 | 333.38 |
| 2022-04-25 | 317.90 |
| 2022-04-22 | 348.86 |
| 2022-04-21 | 356.59 |
| 2022-04-20 | 370.52 |
| 2022-04-19 | 355.82 |
| 2022-04-14 | 356.59 |
| 2022-04-13 | 334.15 |
| 2022-04-12 | 334.93 |
| 2022-04-11 | 331.06 |
| 2022-04-08 | 364.33 |
| 2022-04-07 | 358.92 |
| 2022-04-06 | 369.75 |
| 2022-04-04 | 382.13 |
| 2022-04-01 | 379.04 |
| 2022-03-31 | 378.26 |
| 2022-03-30 | 389.87 |
| 2022-03-29 | 368.98 |
| 2022-03-28 | 348.86 |
| 2022-03-25 | 348.08 |
| 2022-03-24 | 367.43 |
| 2022-03-23 | 362.79 |
| 2022-03-22 | 355.82 |
| 2022-03-21 | 341.89 |
| 2022-03-18 | 362.01 |
| 2022-03-17 | 348.86 |
| 2022-03-16 | 350.40 |
| 2022-03-15 | 298.55 |
| 2022-03-14 | 308.61 |
| 2022-03-11 | 342.66 |
| 2022-03-10 | 360.46 |
| 2022-03-09 | 354.27 |
| 2022-03-08 | 333.38 |
| 2022-03-07 | 368.20 |
| 2022-03-04 | 407.67 |
| 2022-03-03 | 418.51 |
| 2022-03-02 | 450.24 |
| 2022-03-01 | 461.07 |
| 2022-02-28 | 457.97 |
| 2022-02-25 | 486.61 |
| 2022-02-24 | 486.61 |
| 2022-02-23 | 516.02 |
| 2022-02-22 | 505.18 |
| 2022-02-21 | 533.04 |
| 2022-02-18 | 544.65 |
| 2022-02-17 | 560.13 |
| 2022-02-16 | 561.68 |
| 2022-02-15 | 546.97 |
| 2022-02-14 | 535.36 |
| 2022-02-11 | 557.81 |
| 2022-02-10 | 573.28 |
| 2022-02-09 | 567.09 |
| 2022-02-08 | 552.39 |
| 2022-02-07 | 567.09 |
| 2022-02-04 | 567.09 |
| 2022-01-31 | 543.88 |
| 2022-01-28 | 543.10 |
| 2022-01-27 | 568.64 |
| 2022-01-26 | 592.63 |
| 2022-01-25 | 597.27 |
| 2022-01-24 | 625.91 |
| 2022-01-21 | 652.22 |
| 2022-01-20 | 643.71 |
| 2022-01-19 | 632.10 |
| 2022-01-18 | 644.48 |
| 2022-01-17 | 650.67 |
| 2022-01-14 | 673.89 |
| 2022-01-13 | 677.76 |
| 2022-01-12 | 673.89 |
| 2022-01-11 | 631.33 |
| 2022-01-10 | 658.41 |
| 2022-01-07 | 652.22 |
| 2022-01-06 | 670.02 |
| 2022-01-05 | 669.25 |
| 2022-01-04 | 722.26 |
| 2022-01-03 | 724.19 |
| 2021-12-31 | 724.19 |
| 2021-12-30 | 706.78 |
| 2021-12-29 | 710.65 |
| 2021-12-28 | 716.45 |
| 2021-12-24 | 749.34 |
| 2021-12-23 | 764.82 |
| 2021-12-22 | 759.02 |
| 2021-12-21 | 753.21 |
| 2021-12-20 | 749.34 |
| 2021-12-17 | 766.76 |
| 2021-12-16 | 789.97 |
| 2021-12-15 | 782.23 |
| 2021-12-14 | 793.84 |
| 2021-12-13 | 820.93 |
| 2021-12-10 | 836.41 |
| 2021-12-09 | 838.34 |
| 2021-12-08 | 809.32 |
| 2021-12-07 | 799.65 |
| 2021-12-06 | 760.95 |
| 2021-12-03 | 791.91 |
| 2021-12-02 | 793.84 |
| 2021-12-01 | 789.97 |
| 2021-11-30 | 795.78 |
| 2021-11-29 | 826.73 |
| 2021-11-26 | 855.75 |
| 2021-11-25 | 882.84 |
| 2021-11-24 | 880.90 |
| 2021-11-23 | 917.66 |
| 2021-11-22 | 948.62 |
| 2021-11-19 | 906.06 |
| 2021-11-18 | 917.66 |
| 2021-11-17 | 937.01 |
| 2021-11-16 | 919.60 |
| 2021-11-15 | 878.97 |
| 2021-11-12 | 880.90 |
| 2021-11-11 | 900.25 |
| 2021-11-10 | 890.58 |
| 2021-11-09 | 907.99 |
| 2021-11-08 | 882.84 |
| 2021-11-05 | 925.40 |
| 2021-11-04 | 913.80 |
| 2021-11-03 | 892.51 |
| 2021-11-02 | 913.80 |
| 2021-11-01 | 909.93 |
| 2021-10-29 | 946.69 |
| 2021-10-28 | 919.60 |
| 2021-10-27 | 927.34 |
| 2021-10-26 | 946.69 |
| 2021-10-25 | 942.82 |
| 2021-10-22 | 933.14 |
| 2021-10-21 | 909.93 |
| 2021-10-20 | 929.27 |
| 2021-10-19 | 880.90 |
| 2021-10-18 | 859.62 |
| 2021-10-15 | 844.15 |
| 2021-10-12 | 774.50 |
| 2021-10-11 | 778.36 |
| 2021-10-08 | 759.02 |
| 2021-10-07 | 753.21 |
| 2021-10-06 | 731.93 |
| 2021-10-05 | 753.21 |
| 2021-10-04 | 751.28 |
| 2021-09-30 | 764.82 |
| 2021-09-29 | 772.56 |
| 2021-09-28 | 768.69 |
| 2021-09-27 | 749.34 |
| 2021-09-24 | 789.97 |
| 2021-09-23 | 795.78 |
| 2021-09-21 | 844.15 |
| 2021-09-20 | 838.34 |
| 2021-09-17 | 896.38 |
| 2021-09-16 | 871.23 |
| 2021-09-15 | 921.53 |
| 2021-09-14 | 925.40 |
| 2021-09-13 | 937.01 |
| 2021-09-10 | 950.55 |
| 2021-09-09 | 948.62 |
| 2021-09-08 | 973.77 |
| 2021-09-07 | 1,008.60 |
| 2021-09-06 | 981.51 |
| 2021-09-03 | 960.23 |
| 2021-09-02 | 987.31 |
| 2021-09-01 | 967.97 |
| 2021-08-31 | 987.31 |
| 2021-08-30 | 940.88 |
| 2021-08-27 | 898.32 |
| 2021-08-26 | 873.17 |
| 2021-08-25 | 886.71 |
| 2021-08-24 | 882.84 |
| 2021-08-23 | 890.58 |
| 2021-08-20 | 896.38 |
| 2021-08-19 | 937.01 |
| 2021-08-18 | 915.73 |
| 2021-08-17 | 890.58 |
| 2021-08-16 | 927.34 |
| 2021-08-13 | 1,000.86 |
| 2021-08-12 | 1,018.27 |
| 2021-08-11 | 995.05 |
| 2021-08-10 | 960.23 |
| 2021-08-09 | 946.69 |
| 2021-08-06 | 956.36 |
| 2021-08-05 | 985.38 |
| 2021-08-04 | 991.18 |
| 2021-08-03 | 938.95 |
| 2021-08-02 | 935.08 |
| 2021-07-30 | 904.12 |
| 2021-07-29 | 888.64 |
| 2021-07-28 | 818.99 |
| 2021-07-27 | 780.30 |
| 2021-07-26 | 805.45 |
| 2021-07-23 | 817.06 |
| 2021-07-22 | 826.73 |
| 2021-07-21 | 805.45 |
| 2021-07-20 | 786.10 |
| 2021-07-19 | 817.06 |
| 2021-07-16 | 842.21 |
| 2021-07-15 | 842.21 |
| 2021-07-14 | 857.69 |
| 2021-07-13 | 882.84 |
| 2021-07-12 | 834.47 |
| 2021-07-09 | 815.12 |
| 2021-07-08 | 834.47 |
| 2021-07-07 | 830.60 |
| 2021-07-06 | 838.34 |
| 2021-07-05 | 849.95 |
| 2021-07-02 | 801.58 |
| 2021-06-30 | 846.08 |
| 2021-06-29 | 878.97 |
| 2021-06-28 | 886.71 |
| 2021-06-25 | 907.99 |
| 2021-06-24 | 909.93 |
| 2021-06-23 | 921.53 |
| 2021-06-22 | 865.43 |
| 2021-06-21 | 869.30 |
| 2021-06-18 | 828.67 |
| 2021-06-17 | 782.23 |
| 2021-06-16 | 757.08 |
| 2021-06-15 | 793.84 |
| 2021-06-11 | 753.21 |
| 2021-06-10 | 751.28 |
| 2021-06-09 | 741.60 |
| 2021-06-08 | 728.06 |
| 2021-06-07 | 716.45 |
| 2021-06-04 | 760.95 |
| 2021-06-03 | 710.65 |
| 2021-06-02 | 728.06 |
| 2021-06-01 | 681.63 |
| 2021-05-31 | 663.83 |
| 2021-05-28 | 660.73 |
| 2021-05-27 | 655.32 |
| 2021-05-26 | 654.55 |
| 2021-05-25 | 646.12 |
| 2021-05-24 | 623.14 |
| 2021-05-21 | 635.40 |
| 2021-05-20 | 630.80 |
| 2021-05-18 | 600.93 |
| 2021-05-17 | 598.63 |
| 2021-05-14 | 573.35 |
| 2021-05-13 | 577.18 |
| 2021-05-12 | 603.23 |
| 2021-05-11 | 588.67 |
| 2021-05-10 | 635.40 |
| 2021-05-07 | 636.17 |
| 2021-05-06 | 656.85 |
| 2021-05-05 | 667.96 |
| 2021-05-04 | 667.96 |
| 2021-05-03 | 658.38 |
| 2021-04-30 | 671.79 |
| 2021-04-29 | 702.43 |
| 2021-04-28 | 690.94 |
| 2021-04-27 | 723.49 |
| 2021-04-26 | 725.41 |
| 2021-04-23 | 750.31 |
| 2021-04-22 | 746.47 |
| 2021-04-21 | 761.80 |
| 2021-04-20 | 784.78 |
| 2021-04-19 | 775.20 |
| 2021-04-16 | 734.98 |
| 2021-04-15 | 679.45 |
| 2021-04-14 | 673.70 |
| 2021-04-13 | 636.93 |
| 2021-04-12 | 636.93 |
| 2021-04-09 | 692.85 |
| 2021-04-08 | 694.77 |
| 2021-04-07 | 681.36 |
| 2021-04-01 | 687.11 |
| 2021-03-31 | 657.61 |
| 2021-03-30 | 666.04 |
| 2021-03-29 | 662.21 |
| 2021-03-26 | 683.28 |
| 2021-03-25 | 653.78 |
| 2021-03-24 | 662.21 |
| 2021-03-23 | 763.71 |
| 2021-03-22 | 824.99 |
| 2021-03-19 | 817.33 |
| 2021-03-18 | 846.06 |
| 2021-03-17 | 840.31 |
| 2021-03-16 | 817.33 |
| 2021-03-15 | 790.52 |
| 2021-03-12 | 809.67 |
| 2021-03-11 | 817.33 |
| 2021-03-10 | 782.86 |
| 2021-03-09 | 759.88 |
| 2021-03-08 | 744.56 |
| 2021-03-05 | 832.65 |
| 2021-03-04 | 844.15 |
| 2021-03-03 | 901.60 |
| 2021-03-02 | 893.94 |
| 2021-03-01 | 897.77 |
| 2021-02-26 | 865.21 |
| 2021-02-25 | 918.83 |
| 2021-02-24 | 892.02 |
| 2021-02-23 | 953.31 |
| 2021-02-22 | 985.86 |
| 2021-02-19 | 1,020.33 |
| 2021-02-18 | 1,026.08 |
| 2021-02-17 | 1,056.72 |
| 2021-02-16 | 1,058.64 |
| 2021-02-11 | 1,043.32 |
| 2021-02-10 | 1,047.15 |
| 2021-02-09 | 1,022.25 |
| 2021-02-08 | 982.03 |
| 2021-02-05 | 976.29 |
| 2021-02-04 | 1,003.10 |
| 2021-02-03 | 1,027.99 |
| 2021-02-02 | 1,049.06 |
| 2021-02-01 | 1,001.18 |
| 2021-01-29 | 985.86 |
| 2021-01-28 | 1,029.91 |
| 2021-01-27 | 1,114.17 |
| 2021-01-26 | 1,179.29 |
| 2021-01-25 | 1,194.61 |
| 2021-01-22 | 1,125.67 |
| 2021-01-21 | 1,175.46 |
| 2021-01-20 | 1,194.61 |
| 2021-01-19 | 1,125.67 |
| 2021-01-18 | 1,125.67 |
| 2021-01-15 | 1,095.02 |
| 2021-01-14 | 1,156.31 |
| 2021-01-13 | 1,152.48 |
| 2021-01-12 | 1,139.07 |
| 2021-01-11 | 1,140.99 |
| 2021-01-08 | 1,173.54 |
| 2021-01-07 | 964.80 |
| 2021-01-06 | 913.09 |
| 2021-01-05 | 909.26 |
| 2021-01-04 | 930.32 |
| 2020-12-31 | 915.00 |
| 2020-12-30 | 836.48 |
| 2020-12-29 | 813.50 |
| 2020-12-28 | 838.40 |
| 2020-12-24 | 794.35 |
| 2020-12-23 | 800.10 |
| 2020-12-22 | 746.47 |
| 2020-12-21 | 794.35 |
| 2020-12-18 | 782.86 |
| 2020-12-17 | 775.20 |
| 2020-12-16 | 775.20 |
| 2020-12-15 | 782.86 |
| 2020-12-14 | 759.88 |
| 2020-12-11 | 742.64 |
| 2020-12-10 | 712.00 |
| 2020-12-09 | 733.07 |
| 2020-12-08 | 702.43 |
| 2020-12-07 | 698.60 |
| 2020-12-04 | 706.26 |
| 2020-12-03 | 689.02 |
| 2020-12-02 | 694.77 |
| 2020-12-01 | 729.24 |
| 2020-11-30 | 725.41 |
| 2020-11-27 | 769.46 |
| 2020-11-26 | 777.12 |
| 2020-11-25 | 777.12 |
| 2020-11-24 | 817.33 |
| 2020-11-23 | 796.27 |
| 2020-11-20 | 784.78 |
| 2020-11-19 | 767.54 |
| 2020-11-18 | 763.71 |
| 2020-11-17 | 708.17 |
| 2020-11-16 | 698.60 |
| 2020-11-13 | 692.85 |
| 2020-11-12 | 685.19 |
| 2020-11-11 | 636.93 |
| 2020-11-10 | 681.36 |
| 2020-11-09 | 706.26 |
| 2020-11-06 | 700.51 |
| 2020-11-05 | 719.66 |
| 2020-11-04 | 653.78 |
| 2020-11-03 | 630.80 |
| 2020-11-02 | 592.50 |
| 2020-10-30 | 509.77 |
| 2020-10-29 | 515.13 |
| 2020-10-28 | 509.00 |
| 2020-10-27 | 519.73 |
| 2020-10-23 | 524.32 |
| 2020-10-22 | 524.32 |
| 2020-10-21 | 527.39 |
| 2020-10-20 | 536.58 |
| 2020-10-19 | 517.43 |
| 2020-10-16 | 528.15 |
| 2020-10-15 | 539.64 |
| 2020-10-14 | 541.18 |
| 2020-10-12 | 528.92 |
| 2020-10-09 | 505.17 |
| 2020-10-08 | 497.51 |
| 2020-10-07 | 493.68 |
| 2020-10-06 | 498.28 |
| 2020-10-05 | 463.81 |
| 2020-09-30 | 489.85 |
| 2020-09-29 | 479.13 |
| 2020-09-28 | 484.49 |
| 2020-09-25 | 481.42 |
| 2020-09-24 | 486.02 |
| 2020-09-23 | 499.04 |
| 2020-09-22 | 486.02 |
| 2020-09-21 | 512.83 |
| 2020-09-18 | 512.07 |
| 2020-09-17 | 515.13 |
| 2020-09-16 | 515.13 |
| 2020-09-15 | 519.73 |
| 2020-09-14 | 511.30 |
| 2020-09-11 | 520.49 |
| 2020-09-10 | 505.17 |
| 2020-09-09 | 510.53 |
| 2020-09-08 | 525.86 |
| 2020-09-07 | 526.62 |
| 2020-09-04 | 525.86 |
| 2020-09-03 | 532.75 |
| 2020-09-02 | 576.41 |
| 2020-09-01 | 554.96 |
| 2020-08-31 | 527.39 |
| 2020-08-28 | 502.87 |
| 2020-08-27 | 506.70 |
| 2020-08-26 | 495.98 |
| 2020-08-25 | 502.87 |
| 2020-08-24 | 495.98 |
| 2020-08-21 | 493.68 |
| 2020-08-20 | 495.21 |
| 2020-08-19 | 512.83 |
| 2020-08-18 | 511.30 |
| 2020-08-17 | 499.04 |
| 2020-08-14 | 539.64 |
| 2020-08-13 | 541.18 |
| 2020-08-12 | 550.37 |
| 2020-08-11 | 546.54 |
| 2020-08-10 | 541.94 |
| 2020-08-07 | 545.01 |
| 2020-08-06 | 555.73 |
| 2020-08-05 | 561.09 |
| 2020-08-04 | 545.77 |
| 2020-08-03 | 535.81 |
| 2020-07-31 | 524.32 |
| 2020-07-30 | 522.79 |
| 2020-07-29 | 528.92 |
| 2020-07-28 | 512.83 |
| 2020-07-27 | 502.11 |
| 2020-07-24 | 508.24 |
| 2020-07-23 | 516.66 |
| 2020-07-22 | 499.04 |
| 2020-07-21 | 531.22 |
| 2020-07-20 | 517.43 |
| 2020-07-17 | 509.00 |
| 2020-07-16 | 496.75 |
| 2020-07-15 | 577.95 |
| 2020-07-14 | 593.27 |
| 2020-07-13 | 630.04 |
| 2020-07-10 | 574.12 |
| 2020-07-09 | 548.84 |
| 2020-07-08 | 551.13 |
| 2020-07-07 | 548.84 |
| 2020-07-06 | 528.15 |
| 2020-07-03 | 442.36 |
| 2020-07-02 | 381.84 |
| 2020-06-30 | 367.28 |
| 2020-06-29 | 370.35 |
| 2020-06-26 | 384.14 |
| 2020-06-24 | 370.35 |
| 2020-06-23 | 372.65 |
| 2020-06-22 | 370.35 |
| 2020-06-19 | 379.54 |
| 2020-06-18 | 382.61 |
| 2020-06-17 | 355.79 |
| 2020-06-16 | 352.73 |
| 2020-06-15 | 344.30 |
| 2020-06-12 | 361.16 |
| 2020-06-11 | 358.86 |
| 2020-06-10 | 364.99 |
| 2020-06-09 | 375.71 |
| 2020-06-08 | 358.09 |
| 2020-06-05 | 350.43 |
| 2020-06-04 | 340.47 |
| 2020-06-03 | 338.94 |
| 2020-06-02 | 324.39 |
| 2020-06-01 | 317.49 |
| 2020-05-29 | 306.00 |
| 2020-05-28 | 348.90 |
| 2020-05-27 | 353.88 |
| 2020-05-26 | 358.38 |
| 2020-05-25 | 351.63 |
| 2020-05-22 | 346.38 |
| 2020-05-21 | 375.64 |
| 2020-05-20 | 382.39 |
| 2020-05-19 | 386.89 |
| 2020-05-18 | 376.39 |
| 2020-05-15 | 365.88 |
| 2020-05-14 | 372.63 |
| 2020-05-13 | 380.14 |
| 2020-05-12 | 383.89 |
| 2020-05-11 | 390.64 |
| 2020-05-08 | 386.14 |
| 2020-05-07 | 373.38 |
| 2020-05-06 | 371.88 |
| 2020-05-05 | 353.13 |
| 2020-05-04 | 332.87 |
| 2020-04-29 | 354.63 |
| 2020-04-28 | 345.63 |
| 2020-04-27 | 345.63 |
| 2020-04-24 | 328.37 |
| 2020-04-23 | 330.62 |
| 2020-04-22 | 327.62 |
| 2020-04-21 | 322.37 |
| 2020-04-20 | 339.63 |
| 2020-04-17 | 338.87 |
| 2020-04-16 | 314.87 |
| 2020-04-15 | 320.12 |
| 2020-04-14 | 323.87 |
| 2020-04-09 | 331.37 |
| 2020-04-08 | 317.12 |
| 2020-04-07 | 329.87 |
| 2020-04-06 | 320.87 |
| 2020-04-03 | 308.12 |
| 2020-04-02 | 308.12 |
| 2020-04-01 | 306.62 |
| 2020-03-31 | 329.12 |
| 2020-03-30 | 323.12 |
| 2020-03-27 | 341.13 |
| 2020-03-26 | 338.87 |
| 2020-03-25 | 349.38 |
| 2020-03-24 | 318.62 |
| 2020-03-23 | 278.11 |
| 2020-03-20 | 311.12 |
| 2020-03-19 | 286.36 |
| 2020-03-18 | 304.36 |
| 2020-03-17 | 341.88 |
| 2020-03-16 | 347.88 |
| 2020-03-13 | 382.39 |
| 2020-03-12 | 380.14 |
| 2020-03-11 | 402.64 |
| 2020-03-10 | 414.65 |
| 2020-03-09 | 404.14 |
| 2020-03-06 | 428.15 |
| 2020-03-05 | 436.40 |
| 2020-03-04 | 428.90 |
| 2020-03-03 | 428.90 |
| 2020-03-02 | 434.90 |
| 2020-02-28 | 419.90 |
| 2020-02-27 | 452.91 |
| 2020-02-26 | 457.41 |
| 2020-02-25 | 464.16 |
| 2020-02-24 | 455.16 |
| 2020-02-21 | 466.41 |
| 2020-02-20 | 466.41 |
| 2020-02-19 | 464.91 |
| 2020-02-18 | 464.91 |
| 2020-02-17 | 464.91 |
| 2020-02-14 | 443.15 |
| 2020-02-13 | 447.66 |
| 2020-02-12 | 452.16 |
| 2020-02-11 | 443.15 |
| 2020-02-10 | 413.90 |
| 2020-02-07 | 406.39 |
| 2020-02-06 | 401.89 |
| 2020-02-05 | 389.89 |
| 2020-02-04 | 378.64 |
| 2020-02-03 | 372.63 |
| 2020-01-31 | 370.38 |
| 2020-01-30 | 369.63 |
| 2020-01-29 | 389.14 |
| 2020-01-24 | 404.14 |
| 2020-01-23 | 410.15 |
| 2020-01-22 | 428.90 |
| 2020-01-21 | 427.40 |
| 2020-01-20 | 456.66 |
| 2020-01-17 | 482.17 |
| 2020-01-16 | 492.67 |
| 2020-01-15 | 497.17 |
| 2020-01-14 | 501.67 |
| 2020-01-13 | 512.92 |
| 2020-01-10 | 500.17 |
| 2020-01-09 | 503.17 |
| 2020-01-08 | 482.92 |
| 2020-01-07 | 488.17 |
| 2020-01-06 | 479.16 |
| 2020-01-03 | 491.17 |
| 2020-01-02 | 485.17 |
| 2019-12-31 | 471.66 |
| 2019-12-30 | 474.66 |
| 2019-12-27 | 464.91 |
| 2019-12-24 | 454.41 |
| 2019-12-23 | 455.16 |
| 2019-12-20 | 448.41 |
| 2019-12-19 | 453.66 |
| 2019-12-18 | 461.16 |
| 2019-12-17 | 471.66 |
| 2019-12-16 | 475.41 |
| 2019-12-13 | 477.66 |
| 2019-12-12 | 476.16 |
| 2019-12-11 | 462.66 |
| 2019-12-10 | 458.16 |
| 2019-12-09 | 456.66 |
| 2019-12-06 | 476.16 |
| 2019-12-05 | 469.41 |
| 2019-12-04 | 461.91 |
| 2019-12-03 | 458.91 |
| 2019-12-02 | 455.16 |
| 2019-11-29 | 449.16 |
| 2019-11-28 | 465.66 |
| 2019-11-27 | 473.91 |
| 2019-11-26 | 481.42 |
| 2019-11-25 | 473.16 |
| 2019-11-22 | 457.41 |
| 2019-11-21 | 462.66 |
| 2019-11-20 | 464.91 |
| 2019-11-19 | 479.91 |
| 2019-11-18 | 479.16 |
| 2019-11-15 | 454.41 |
| 2019-11-14 | 448.41 |
| 2019-11-13 | 448.41 |
| 2019-11-12 | 470.16 |
| 2019-11-11 | 467.16 |
| 2019-11-08 | 482.92 |
| 2019-11-07 | 472.41 |
| 2019-11-06 | 470.16 |
| 2019-11-05 | 475.41 |
| 2019-11-04 | 470.16 |
| 2019-11-01 | 457.41 |
| 2019-10-31 | 458.91 |
| 2019-10-30 | 452.16 |
| 2019-10-29 | 459.66 |
| 2019-10-28 | 450.66 |
| 2019-10-25 | 431.90 |
| 2019-10-24 | 432.65 |
| 2019-10-23 | 431.15 |
| 2019-10-22 | 435.65 |
| 2019-10-21 | 411.65 |
| 2019-10-18 | 414.65 |
| 2019-10-17 | 415.40 |
| 2019-10-16 | 406.39 |
| 2019-10-15 | 399.64 |
| 2019-10-14 | 412.40 |
| 2019-10-11 | 420.65 |
| 2019-10-10 | 419.90 |
| 2019-10-09 | 406.39 |
| 2019-10-08 | 407.14 |
| 2019-10-04 | 394.39 |
| 2019-10-03 | 404.14 |
| 2019-10-02 | 402.64 |
| 2019-09-30 | 398.89 |
| 2019-09-27 | 394.39 |
| 2019-09-26 | 377.14 |
| 2019-09-25 | 368.13 |
| 2019-09-24 | 382.39 |
| 2019-09-23 | 383.89 |
| 2019-09-20 | 388.39 |
| 2019-09-19 | 395.89 |
| 2019-09-18 | 398.14 |
| 2019-09-17 | 398.14 |
| 2019-09-16 | 413.15 |
| 2019-09-13 | 429.65 |
| 2019-09-12 | 405.64 |
| 2019-09-11 | 405.64 |
| 2019-09-10 | 403.39 |
| 2019-09-09 | 403.39 |
| 2019-09-06 | 378.64 |
| 2019-09-05 | 373.38 |
| 2019-09-04 | 356.13 |
| 2019-09-03 | 340.38 |
| 2019-09-02 | 353.13 |
| 2019-08-30 | 354.63 |
| 2019-08-29 | 349.38 |
| 2019-08-28 | 351.63 |
| 2019-08-27 | 353.88 |
| 2019-08-26 | 342.63 |
| 2019-08-23 | 347.88 |
| 2019-08-22 | 345.63 |
| 2019-08-21 | 314.12 |
| 2019-08-20 | 316.37 |
| 2019-08-19 | 314.87 |
| 2019-08-16 | 306.62 |
| 2019-08-15 | 304.36 |
| 2019-08-14 | 302.86 |
| 2019-08-13 | 305.12 |
| 2019-08-12 | 313.37 |
| 2019-08-09 | 315.62 |
| 2019-08-08 | 320.87 |
| 2019-08-07 | 305.12 |
| 2019-08-06 | 314.12 |
| 2019-08-05 | 316.37 |
| 2019-08-02 | 327.62 |
| 2019-08-01 | 347.13 |
| 2019-07-31 | 355.38 |
| 2019-07-30 | 364.38 |
| 2019-07-29 | 364.38 |
| 2019-07-26 | 367.38 |
| 2019-07-25 | 372.63 |
| 2019-07-24 | 368.13 |
| 2019-07-23 | 353.13 |
| 2019-07-22 | 354.63 |
| 2019-07-19 | 357.63 |
| 2019-07-18 | 354.63 |
| 2019-07-17 | 358.38 |
| 2019-07-16 | 344.88 |
| 2019-07-15 | 338.87 |
| 2019-07-12 | 335.12 |
| 2019-07-11 | 343.38 |
| 2019-07-10 | 350.13 |
| 2019-07-09 | 338.87 |
| 2019-07-08 | 356.13 |
| 2019-07-05 | 375.64 |
| 2019-07-04 | 407.89 |
| 2019-07-03 | 418.40 |
| 2019-07-02 | 413.15 |
| 2019-06-28 | 401.14 |
| 2019-06-27 | 403.39 |
| 2019-06-26 | 391.39 |
| 2019-06-25 | 393.64 |
| 2019-06-24 | 393.64 |
| 2019-06-21 | 391.39 |
| 2019-06-20 | 400.39 |
| 2019-06-19 | 377.14 |
| 2019-06-18 | 366.63 |
| 2019-06-17 | 362.13 |
| 2019-06-14 | 356.13 |
| 2019-06-13 | 358.76 |
| 2019-06-12 | 363.13 |
| 2019-06-11 | 376.99 |
| 2019-06-10 | 371.15 |
| 2019-06-06 | 368.24 |
| 2019-06-05 | 358.03 |
| 2019-06-04 | 355.84 |
| 2019-06-03 | 366.05 |
| 2019-05-31 | 368.97 |
| 2019-05-30 | 367.51 |
| 2019-05-29 | 372.61 |
| 2019-05-28 | 374.80 |
| 2019-05-27 | 353.65 |
| 2019-05-24 | 354.38 |
| 2019-05-23 | 344.17 |
| 2019-05-22 | 363.86 |
| 2019-05-21 | 359.48 |
| 2019-05-20 | 360.21 |
| 2019-05-17 | 376.26 |
| 2019-05-16 | 390.12 |
| 2019-05-15 | 401.79 |
| 2019-05-14 | 395.95 |
| 2019-05-10 | 402.52 |
| 2019-05-09 | 392.31 |
| 2019-05-08 | 423.67 |
| 2019-05-07 | 433.88 |
| 2019-05-06 | 431.69 |
| 2019-05-03 | 472.53 |
| 2019-05-02 | 465.97 |
| 2019-04-30 | 473.99 |
| 2019-04-29 | 484.20 |
| 2019-04-26 | 484.93 |
| 2019-04-25 | 485.66 |
| 2019-04-24 | 515.56 |
| 2019-04-23 | 550.57 |
| 2019-04-18 | 560.78 |
| 2019-04-17 | 586.31 |
| 2019-04-16 | 508.27 |
| 2019-04-15 | 517.75 |
| 2019-04-12 | 516.29 |
| 2019-04-11 | 542.55 |
| 2019-04-10 | 545.47 |
| 2019-04-09 | 531.61 |
| 2019-04-08 | 525.77 |
| 2019-04-04 | 511.19 |
| 2019-04-03 | 496.60 |
| 2019-04-02 | 476.91 |
| 2019-04-01 | 467.43 |
| 2019-03-29 | 447.01 |
| 2019-03-28 | 439.71 |
| 2019-03-27 | 441.90 |
| 2019-03-26 | 441.17 |
| 2019-03-25 | 436.79 |
| 2019-03-22 | 455.76 |
| 2019-03-21 | 425.85 |
| 2019-03-20 | 414.19 |
| 2019-03-19 | 426.58 |
| 2019-03-18 | 420.75 |
| 2019-03-15 | 403.97 |
| 2019-03-14 | 398.87 |
| 2019-03-13 | 408.35 |
| 2019-03-12 | 413.46 |
| 2019-03-11 | 407.62 |
| 2019-03-08 | 414.91 |
| 2019-03-07 | 432.42 |
| 2019-03-06 | 476.91 |
| 2019-03-05 | 461.59 |
| 2019-03-04 | 452.84 |
| 2019-03-01 | 462.32 |
| 2019-02-28 | 437.52 |
| 2019-02-27 | 448.46 |
| 2019-02-26 | 461.59 |
| 2019-02-25 | 479.10 |
| 2019-02-22 | 463.05 |
| 2019-02-21 | 457.22 |
| 2019-02-20 | 444.09 |
| 2019-02-19 | 425.85 |
| 2019-02-18 | 425.85 |
| 2019-02-15 | 410.54 |
| 2019-02-14 | 438.98 |
| 2019-02-13 | 447.01 |
| 2019-02-12 | 422.94 |
| 2019-02-11 | 401.06 |
| 2019-02-08 | 376.99 |
| 2019-02-04 | 383.55 |
| 2019-02-01 | 381.37 |
| 2019-01-31 | 383.55 |
| 2019-01-30 | 361.67 |
| 2019-01-29 | 361.67 |
| 2019-01-28 | 381.37 |
| 2019-01-25 | 387.93 |
| 2019-01-24 | 364.59 |
| 2019-01-23 | 346.36 |
| 2019-01-22 | 352.19 |
| 2019-01-21 | 364.59 |
| 2019-01-18 | 347.09 |
| 2019-01-17 | 323.02 |
| 2019-01-16 | 320.10 |
| 2019-01-15 | 310.62 |
| 2019-01-14 | 292.39 |
| 2019-01-11 | 304.78 |
| 2019-01-10 | 301.14 |
| 2019-01-09 | 304.05 |
| 2019-01-08 | 272.69 |
| 2019-01-07 | 320.10 |
| 2019-01-04 | 333.23 |
| 2019-01-03 | 334.69 |
| 2019-01-02 | 373.34 |
| 2018-12-31 | 403.25 |
| 2018-12-28 | 396.68 |
| 2018-12-27 | 387.20 |
| 2018-12-24 | 403.25 |
| 2018-12-21 | 404.70 |
| 2018-12-20 | 396.68 |
| 2018-12-19 | 403.97 |
| 2018-12-18 | 403.25 |
| 2018-12-17 | 414.19 |
| 2018-12-14 | 428.04 |
| 2018-12-13 | 437.52 |
| 2018-12-12 | 415.64 |
| 2018-12-11 | 415.64 |
| 2018-12-10 | 412.73 |
| 2018-12-07 | 422.21 |
| 2018-12-06 | 430.96 |
| 2018-12-05 | 449.92 |
| 2018-12-04 | 473.99 |
| 2018-12-03 | 477.64 |
| 2018-11-30 | 462.32 |
| 2018-11-29 | 463.05 |
| 2018-11-28 | 465.97 |
| 2018-11-27 | 456.49 |
| 2018-11-26 | 453.57 |
| 2018-11-23 | 445.55 |
| 2018-11-22 | 463.05 |
| 2018-11-21 | 457.22 |
| 2018-11-20 | 432.42 |
| 2018-11-19 | 452.84 |
| 2018-11-16 | 438.98 |
| 2018-11-15 | 438.98 |
| 2018-11-14 | 441.90 |
| 2018-11-13 | 450.65 |
| 2018-11-12 | 425.85 |
| 2018-11-09 | 430.96 |
| 2018-11-08 | 449.92 |
| 2018-11-07 | 461.59 |
| 2018-11-06 | 490.77 |
| 2018-11-05 | 508.27 |
| 2018-11-02 | 525.77 |
| 2018-11-01 | 460.13 |
| 2018-10-31 | 447.01 |
| 2018-10-30 | 408.35 |
| 2018-10-29 | 396.68 |
| 2018-10-26 | 410.54 |
| 2018-10-25 | 427.31 |
| 2018-10-24 | 432.42 |
| 2018-10-23 | 434.61 |
| 2018-10-22 | 451.38 |
| 2018-10-19 | 411.27 |
| 2018-10-18 | 399.60 |
| 2018-10-16 | 412.00 |
| 2018-10-15 | 404.70 |
| 2018-10-12 | 413.46 |
| 2018-10-11 | 370.42 |
| 2018-10-10 | 401.79 |
| 2018-10-09 | 388.66 |
| 2018-10-08 | 415.64 |
| 2018-10-05 | 424.40 |
| 2018-10-04 | 418.56 |
| 2018-10-03 | 441.17 |
| 2018-10-02 | 444.82 |
| 2018-09-28 | 468.89 |
| 2018-09-27 | 471.07 |
| 2018-09-26 | 480.56 |
| 2018-09-24 | 480.56 |
| 2018-09-21 | 504.62 |
| 2018-09-20 | 444.82 |
| 2018-09-19 | 444.82 |
| 2018-09-18 | 415.64 |
| 2018-09-17 | 436.79 |
| 2018-09-14 | 457.95 |
| 2018-09-13 | 448.46 |
| 2018-09-12 | 406.16 |
| 2018-09-11 | 412.73 |
| 2018-09-10 | 438.98 |
| 2018-09-07 | 454.30 |
| 2018-09-06 | 457.95 |
| 2018-09-05 | 466.70 |
| 2018-09-04 | 492.95 |
| 2018-09-03 | 481.28 |
| 2018-08-31 | 508.27 |
| 2018-08-30 | 519.94 |
| 2018-08-29 | 533.07 |
| 2018-08-28 | 534.53 |
| 2018-08-27 | 538.17 |
| 2018-08-24 | 496.60 |
| 2018-08-23 | 506.81 |
| 2018-08-22 | 503.17 |
| 2018-08-21 | 497.33 |
| 2018-08-20 | 456.49 |
| 2018-08-17 | 456.49 |
| 2018-08-16 | 454.30 |
| 2018-08-15 | 452.84 |
| 2018-08-14 | 483.47 |
| 2018-08-13 | 506.08 |
| 2018-08-10 | 517.75 |
| 2018-08-09 | 526.50 |
| 2018-08-08 | 512.65 |
| 2018-08-07 | 519.21 |
| 2018-08-06 | 490.04 |
| 2018-08-03 | 504.62 |
| 2018-08-02 | 529.42 |
| 2018-08-01 | 555.68 |
| 2018-07-31 | 552.76 |
| 2018-07-30 | 552.03 |
| 2018-07-27 | 571.72 |
| 2018-07-26 | 594.33 |
| 2018-07-25 | 617.67 |
| 2018-07-24 | 608.19 |
| 2018-07-23 | 592.87 |
| 2018-07-20 | 599.44 |
| 2018-07-19 | 602.36 |
| 2018-07-18 | 629.34 |
| 2018-07-17 | 632.99 |
| 2018-07-16 | 643.93 |
| 2018-07-13 | 649.40 |
| 2018-07-12 | 643.93 |
| 2018-07-11 | 623.51 |
| 2018-07-10 | 638.46 |
| 2018-07-09 | 626.42 |
| 2018-07-06 | 603.81 |
| 2018-07-05 | 592.14 |
| 2018-07-04 | 600.17 |
| 2018-07-03 | 628.61 |
| 2018-06-29 | 642.10 |
| 2018-06-28 | 624.96 |
| 2018-06-27 | 621.32 |
| 2018-06-26 | 660.34 |
| 2018-06-25 | 676.75 |
| 2018-06-22 | 691.33 |
| 2018-06-21 | 698.63 |
| 2018-06-20 | 718.69 |
| 2018-06-19 | 702.28 |
| 2018-06-15 | 746.04 |
| 2018-06-14 | 755.15 |
| 2018-06-13 | 769.74 |
| 2018-06-12 | 789.80 |
| 2018-06-11 | 786.15 |
| 2018-06-08 | 760.62 |
| 2018-06-07 | 766.46 |
| 2018-06-06 | 737.64 |
| 2018-06-05 | 741.24 |
| 2018-06-04 | 735.83 |
| 2018-06-01 | 699.81 |
| 2018-05-31 | 701.61 |
| 2018-05-30 | 698.01 |
| 2018-05-29 | 719.62 |
| 2018-05-28 | 723.22 |
| 2018-05-25 | 699.81 |
| 2018-05-24 | 717.82 |
| 2018-05-23 | 719.62 |
| 2018-05-21 | 739.44 |
| 2018-05-18 | 725.03 |
| 2018-05-17 | 730.43 |
| 2018-05-16 | 735.83 |
| 2018-05-15 | 735.83 |
| 2018-05-14 | 757.45 |
| 2018-05-11 | 748.44 |
| 2018-05-10 | 717.82 |
| 2018-05-09 | 723.22 |
| 2018-05-08 | 726.83 |
| 2018-05-07 | 685.40 |
| 2018-05-04 | 652.97 |
| 2018-05-03 | 674.59 |
| 2018-05-02 | 679.99 |
| 2018-04-30 | 656.57 |
| 2018-04-27 | 647.57 |
| 2018-04-26 | 645.77 |
| 2018-04-25 | 663.78 |
| 2018-04-24 | 679.99 |
| 2018-04-23 | 667.38 |
| 2018-04-20 | 689.00 |
| 2018-04-19 | 690.80 |
| 2018-04-18 | 687.20 |
| 2018-04-17 | 707.01 |
| 2018-04-16 | 726.83 |
| 2018-04-13 | 743.04 |
| 2018-04-12 | 744.84 |
| 2018-04-11 | 755.65 |
| 2018-04-10 | 770.06 |
| 2018-04-09 | 744.84 |
| 2018-04-06 | 703.41 |
| 2018-04-04 | 698.01 |
| 2018-04-03 | 728.63 |
| 2018-03-29 | 714.22 |
| 2018-03-28 | 714.22 |
| 2018-03-27 | 764.66 |
| 2018-03-26 | 773.66 |
| 2018-03-23 | 768.26 |
| 2018-03-22 | 809.69 |
| 2018-03-21 | 829.50 |
| 2018-03-20 | 890.75 |
| 2018-03-19 | 869.13 |
| 2018-03-16 | 852.92 |
| 2018-03-15 | 847.52 |
| 2018-03-14 | 843.92 |
| 2018-03-13 | 854.72 |
| 2018-03-12 | 860.13 |
| 2018-03-09 | 831.31 |
| 2018-03-08 | 789.87 |
| 2018-03-07 | 780.87 |
| 2018-03-06 | 780.87 |
| 2018-03-05 | 773.66 |
| 2018-03-02 | 795.28 |
| 2018-03-01 | 813.29 |
| 2018-02-28 | 820.50 |
| 2018-02-27 | 802.48 |
| 2018-02-26 | 816.90 |
| 2018-02-23 | 761.05 |
| 2018-02-22 | 753.85 |
| 2018-02-21 | 755.65 |
| 2018-02-20 | 737.64 |
| 2018-02-15 | 717.82 |
| 2018-02-14 | 710.61 |
| 2018-02-13 | 707.01 |
| 2018-02-12 | 696.20 |
| 2018-02-09 | 674.59 |
| 2018-02-08 | 689.00 |
| 2018-02-07 | 687.20 |
| 2018-02-06 | 703.41 |
| 2018-02-05 | 779.07 |
| 2018-02-02 | 791.68 |
| 2018-02-01 | 782.67 |
| 2018-01-31 | 802.48 |
| 2018-01-30 | 788.07 |
| 2018-01-29 | 789.87 |
| 2018-01-26 | 804.29 |
| 2018-01-25 | 815.09 |
| 2018-01-24 | 831.31 |
| 2018-01-23 | 842.11 |
| 2018-01-22 | 789.87 |
| 2018-01-19 | 800.68 |
| 2018-01-18 | 788.07 |
| 2018-01-17 | 827.70 |
| 2018-01-16 | 847.52 |
| 2018-01-15 | 842.11 |
| 2018-01-12 | 872.74 |
| 2018-01-11 | 847.52 |
| 2018-01-10 | 861.93 |
| 2018-01-09 | 872.74 |
| 2018-01-08 | 899.76 |
| 2018-01-05 | 892.55 |
| 2018-01-04 | 888.95 |
| 2018-01-03 | 921.37 |
| 2018-01-02 | 885.35 |
| 2017-12-29 | 876.34 |
| 2017-12-28 | 858.33 |
| 2017-12-27 | 829.50 |
| 2017-12-22 | 824.10 |
| 2017-12-21 | 818.70 |
| 2017-12-20 | 797.08 |
| 2017-12-19 | 807.89 |
| 2017-12-18 | 791.68 |
| 2017-12-15 | 798.88 |
| 2017-12-14 | 825.90 |
| 2017-12-13 | 818.70 |
| 2017-12-12 | 806.09 |
| 2017-12-11 | 838.51 |
| 2017-12-08 | 825.90 |
| 2017-12-07 | 780.87 |
| 2017-12-06 | 804.29 |
| 2017-12-05 | 887.15 |
| 2017-12-04 | 912.37 |
| 2017-12-01 | 890.75 |
| 2017-11-30 | 879.94 |
| 2017-11-29 | 906.96 |
| 2017-11-28 | 908.77 |
| 2017-11-27 | 887.15 |
| 2017-11-24 | 903.36 |
| 2017-11-23 | 921.37 |
| 2017-11-22 | 950.20 |
| 2017-11-21 | 942.99 |
| 2017-11-20 | 906.96 |
| 2017-11-17 | 888.95 |
| 2017-11-16 | 887.15 |
| 2017-11-15 | 881.74 |
| 2017-11-14 | 915.97 |
| 2017-11-13 | 854.72 |
| 2017-11-10 | 845.72 |
| 2017-11-09 | 843.92 |
| 2017-11-08 | 836.71 |
| 2017-11-07 | 842.11 |
| 2017-11-06 | 791.68 |
| 2017-11-03 | 771.86 |
| 2017-11-02 | 768.26 |
| 2017-11-01 | 773.66 |
| 2017-10-31 | 770.06 |
| 2017-10-30 | 748.44 |
| 2017-10-27 | 773.66 |
| 2017-10-26 | 806.09 |
| 2017-10-25 | 825.90 |
| 2017-10-24 | 804.29 |
| 2017-10-23 | 827.70 |
| 2017-10-20 | 847.52 |
| 2017-10-19 | 795.28 |
| 2017-10-18 | 867.33 |
| 2017-10-17 | 865.53 |
| 2017-10-16 | 858.33 |
| 2017-10-13 | 870.94 |
| 2017-10-12 | 861.93 |
| 2017-10-11 | 863.73 |
| 2017-10-10 | 870.94 |
| 2017-10-09 | 867.33 |
| 2017-10-06 | 885.35 |
| 2017-10-04 | 833.11 |
| 2017-10-03 | 789.87 |
| 2017-09-29 | 692.60 |
| 2017-09-28 | 687.20 |
| 2017-09-27 | 716.02 |
| 2017-09-26 | 699.81 |
| 2017-09-25 | 694.40 |
| 2017-09-22 | 741.24 |
| 2017-09-21 | 771.86 |
| 2017-09-20 | 764.66 |
| 2017-09-19 | 717.82 |
| 2017-09-18 | 705.21 |
| 2017-09-15 | 647.57 |
| 2017-09-14 | 638.56 |
| 2017-09-13 | 651.17 |
| 2017-09-12 | 645.77 |
| 2017-09-11 | 603.25 |
| 2017-09-08 | 601.09 |
| 2017-09-07 | 599.65 |
| 2017-09-06 | 596.05 |
| 2017-09-05 | 589.56 |
| 2017-09-04 | 590.28 |
| 2017-09-01 | 597.49 |
| 2017-08-31 | 593.17 |
| 2017-08-30 | 596.77 |
| 2017-08-29 | 570.11 |
| 2017-08-28 | 573.71 |
| 2017-08-25 | 581.64 |
| 2017-08-24 | 580.20 |
| 2017-08-22 | 585.96 |
| 2017-08-21 | 566.51 |
| 2017-08-18 | 574.43 |
| 2017-08-17 | 583.80 |
| 2017-08-16 | 590.28 |
| 2017-08-15 | 584.52 |
| 2017-08-14 | 591.72 |
| 2017-08-11 | 563.62 |
| 2017-08-10 | 594.61 |
| 2017-08-09 | 611.90 |
| 2017-08-08 | 608.30 |
| 2017-08-07 | 567.95 |
| 2017-08-04 | 567.23 |
| 2017-08-03 | 539.85 |
| 2017-08-02 | 554.98 |
| 2017-08-01 | 539.12 |
| 2017-07-31 | 550.65 |
| 2017-07-28 | 551.37 |
| 2017-07-27 | 559.30 |
| 2017-07-26 | 553.54 |
| 2017-07-25 | 562.90 |
| 2017-07-24 | 570.83 |
| 2017-07-21 | 533.36 |
| 2017-07-20 | 563.62 |
| 2017-07-19 | 567.23 |
| 2017-07-18 | 554.26 |
| 2017-07-17 | 573.71 |
| 2017-07-14 | 568.67 |
| 2017-07-13 | 571.55 |
| 2017-07-12 | 571.55 |
| 2017-07-11 | 567.95 |
| 2017-07-10 | 521.11 |
| 2017-07-07 | 526.15 |
| 2017-07-06 | 518.95 |
| 2017-07-05 | 523.27 |
| 2017-07-04 | 508.86 |
| 2017-07-03 | 531.20 |
| 2017-06-30 | 506.70 |
| 2017-06-29 | 522.55 |
| 2017-06-28 | 494.45 |
| 2017-06-27 | 482.20 |
| 2017-06-26 | 459.14 |
| 2017-06-23 | 434.65 |
| 2017-06-22 | 431.04 |
| 2017-06-21 | 433.92 |
| 2017-06-20 | 422.40 |
| 2017-06-19 | 428.16 |
| 2017-06-16 | 409.43 |
| 2017-06-15 | 421.68 |
| 2017-06-14 | 438.97 |
| 2017-06-13 | 447.62 |
| 2017-06-12 | 434.65 |
| 2017-06-09 | 457.70 |
| 2017-06-08 | 445.45 |
| 2017-06-07 | 398.62 |
| 2017-06-06 | 403.62 |
| 2017-06-05 | 414.33 |
| 2017-06-02 | 406.48 |
| 2017-06-01 | 373.62 |
| 2017-05-31 | 360.76 |
| 2017-05-29 | 328.61 |
| 2017-05-26 | 322.90 |
| 2017-05-25 | 317.90 |
| 2017-05-24 | 316.47 |
| 2017-05-23 | 316.47 |
| 2017-05-22 | 314.32 |
| 2017-05-19 | 300.04 |
| 2017-05-18 | 297.18 |
| 2017-05-17 | 298.61 |
| 2017-05-16 | 295.75 |
| 2017-05-15 | 296.47 |
| 2017-05-12 | 297.18 |
| 2017-05-11 | 305.04 |
| 2017-05-10 | 290.75 |
| 2017-05-09 | 291.47 |
| 2017-05-08 | 282.89 |
| 2017-05-05 | 266.46 |
| 2017-05-04 | 265.03 |
| 2017-05-02 | 283.61 |
| 2017-04-28 | 275.04 |
| 2017-04-27 | 280.75 |
| 2017-04-26 | 286.46 |
| 2017-04-25 | 308.61 |
| 2017-04-24 | 307.90 |
| 2017-04-21 | 312.90 |
| 2017-04-20 | 315.75 |
| 2017-04-19 | 302.89 |
| 2017-04-18 | 278.61 |
| 2017-04-13 | 279.32 |
| 2017-04-12 | 282.89 |
| 2017-04-11 | 269.32 |
| 2017-04-10 | 275.04 |
| 2017-04-07 | 294.32 |
| 2017-04-06 | 307.90 |
| 2017-04-05 | 325.04 |
| 2017-04-03 | 332.18 |
| 2017-03-31 | 325.04 |
| 2017-03-30 | 331.47 |
| 2017-03-29 | 334.33 |
| 2017-03-28 | 345.04 |
| 2017-03-27 | 330.75 |
| 2017-03-24 | 338.61 |
| 2017-03-23 | 323.61 |
| 2017-03-22 | 327.90 |
| 2017-03-21 | 304.32 |
| 2017-03-20 | 297.89 |
| 2017-03-17 | 301.47 |
| 2017-03-16 | 346.47 |
| 2017-03-15 | 337.90 |
| 2017-03-14 | 337.18 |
| 2017-03-13 | 344.33 |
| 2017-03-10 | 325.75 |
| 2017-03-09 | 300.75 |
| 2017-03-08 | 312.90 |
| 2017-03-07 | 282.18 |
| 2017-03-06 | 280.04 |
| 2017-03-03 | 282.18 |
| 2017-03-02 | 281.46 |
| 2017-03-01 | 285.75 |
| 2017-02-28 | 277.18 |
| 2017-02-27 | 277.89 |
| 2017-02-24 | 280.04 |
| 2017-02-23 | 294.32 |
| 2017-02-22 | 295.04 |
| 2017-02-21 | 299.32 |
| 2017-02-20 | 297.89 |
| 2017-02-17 | 282.89 |
| 2017-02-16 | 287.18 |
| 2017-02-15 | 295.75 |
| 2017-02-14 | 292.18 |
| 2017-02-13 | 285.04 |
| 2017-02-10 | 260.03 |
| 2017-02-09 | 257.18 |
| 2017-02-08 | 264.32 |
| 2017-02-07 | 253.25 |
| 2017-02-06 | 266.46 |
| 2017-02-03 | 248.25 |
| 2017-02-02 | 221.10 |
| 2017-02-01 | 228.25 |
| 2017-01-27 | 229.67 |
| 2017-01-26 | 232.17 |
| 2017-01-25 | 228.60 |
| 2017-01-24 | 216.46 |
| 2017-01-23 | 227.89 |
| 2017-01-20 | 226.82 |
| 2017-01-19 | 225.39 |
| 2017-01-18 | 216.82 |
| 2017-01-17 | 207.89 |
| 2017-01-16 | 192.88 |
| 2017-01-13 | 201.46 |
| 2017-01-12 | 190.03 |
| 2017-01-11 | 191.46 |
| 2017-01-10 | 195.38 |
| 2017-01-09 | 184.67 |
| 2017-01-06 | 174.31 |
| 2017-01-05 | 184.31 |
| 2017-01-04 | 173.95 |
| 2017-01-03 | 173.60 |
| 2016-12-30 | 164.67 |
| 2016-12-29 | 158.95 |
| 2016-12-28 | 163.60 |
| 2016-12-23 | 153.24 |
| 2016-12-22 | 159.67 |
| 2016-12-21 | 163.60 |
| 2016-12-20 | 162.88 |
| 2016-12-19 | 158.24 |
| 2016-12-16 | 159.31 |
| 2016-12-15 | 161.45 |
| 2016-12-14 | 167.17 |
| 2016-12-13 | 179.67 |
| 2016-12-12 | 178.60 |
| 2016-12-09 | 195.74 |
| 2016-12-08 | 202.89 |
| 2016-12-07 | 196.46 |
| 2016-12-06 | 184.31 |
| 2016-12-05 | 175.38 |
| 2016-12-02 | 173.24 |
| 2016-12-01 | 185.38 |
| 2016-11-30 | 186.46 |
| 2016-11-29 | 185.03 |
| 2016-11-28 | 187.53 |
| 2016-11-25 | 195.38 |
| 2016-11-24 | 189.67 |
| 2016-11-23 | 176.45 |
| 2016-11-22 | 180.74 |
| 2016-11-21 | 184.67 |
| 2016-11-18 | 176.45 |
| 2016-11-17 | 158.95 |
| 2016-11-16 | 157.88 |
| 2016-11-15 | 167.88 |
| 2016-11-14 | 171.45 |
| 2016-11-11 | 175.38 |
| 2016-11-10 | 191.10 |
| 2016-11-09 | 182.17 |
| 2016-11-08 | 182.88 |
| 2016-11-07 | 184.67 |
| 2016-11-04 | 172.17 |
| 2016-11-03 | 187.53 |
| 2016-11-02 | 192.17 |
| 2016-11-01 | 193.60 |
| 2016-10-31 | 185.74 |
| 2016-10-28 | 193.60 |
| 2016-10-27 | 197.17 |
| 2016-10-26 | 214.32 |
| 2016-10-25 | 224.67 |
| 2016-10-24 | 220.39 |
| 2016-10-20 | 201.46 |
| 2016-10-19 | 196.46 |
| 2016-10-18 | 188.96 |
| 2016-10-17 | 192.17 |
| 2016-10-14 | 176.45 |
| 2016-10-13 | 178.24 |
| 2016-10-12 | 175.03 |
| 2016-10-11 | 169.67 |
| 2016-10-07 | 156.10 |
| 2016-10-06 | 156.10 |
| 2016-10-05 | 156.10 |
| 2016-10-04 | 154.67 |
| 2016-10-03 | 152.88 |
| 2016-09-30 | 147.17 |
| 2016-09-29 | 153.24 |
| 2016-09-28 | 153.95 |
| 2016-09-27 | 151.81 |
| 2016-09-26 | 142.88 |
| 2016-09-23 | 150.74 |
| 2016-09-22 | 154.67 |
| 2016-09-21 | 154.67 |
| 2016-09-20 | 156.81 |
| 2016-09-19 | 148.95 |
| 2016-09-15 | 142.52 |
| 2016-09-14 | 138.95 |
| 2016-09-13 | 138.24 |
| 2016-09-12 | 137.52 |
| 2016-09-09 | 142.17 |
| 2016-09-08 | 147.88 |
| 2016-09-07 | 148.24 |
| 2016-09-06 | 148.24 |
| 2016-09-05 | 138.95 |
| 2016-09-02 | 133.24 |
| 2016-09-01 | 128.24 |
| 2016-08-31 | 122.16 |
| 2016-08-30 | 127.52 |
| 2016-08-29 | 123.24 |
| 2016-08-26 | 116.81 |
| 2016-08-25 | 109.31 |
| 2016-08-24 | 105.38 |
| 2016-08-23 | 107.88 |
| 2016-08-22 | 105.73 |
| 2016-08-19 | 107.52 |
| 2016-08-18 | 98.23 |
| 2016-08-17 | 108.59 |
| 2016-08-16 | 105.38 |
| 2016-08-15 | 105.38 |
| 2016-08-12 | 99.66 |
| 2016-08-11 | 93.59 |
| 2016-08-10 | 94.30 |
| 2016-08-09 | 103.23 |
| 2016-08-08 | 103.23 |
| 2016-08-05 | 96.09 |
| 2016-08-04 | 95.73 |
| 2016-08-03 | 92.88 |
| 2016-08-01 | 89.66 |
| 2016-07-29 | 82.16 |
| 2016-07-28 | 89.66 |
| 2016-07-27 | 80.37 |
| 2016-07-26 | 85.37 |
| 2016-07-25 | 75.02 |
| 2016-07-22 | 72.52 |
| 2016-07-21 | 73.23 |
| 2016-07-20 | 75.37 |
| 2016-07-19 | 72.52 |
| 2016-07-18 | 71.09 |
| 2016-07-15 | 65.73 |
| 2016-07-14 | 61.80 |
| 2016-07-13 | 60.73 |
| 2016-07-12 | 62.87 |
| 2016-07-11 | 57.87 |
| 2016-07-08 | 57.51 |
| 2016-07-07 | 58.59 |
| 2016-07-06 | 53.59 |
| 2016-07-05 | 52.51 |
| 2016-07-04 | 53.23 |
| 2016-06-30 | 49.66 |
| 2016-06-29 | 48.94 |
| 2016-06-28 | 48.94 |
| 2016-06-27 | 50.01 |
| 2016-06-24 | 46.44 |
| 2016-06-23 | 50.73 |
| 2016-06-22 | 50.37 |
| 2016-06-21 | 48.59 |
| 2016-06-20 | 49.66 |
| 2016-06-17 | 50.37 |
| 2016-06-16 | 48.59 |
| 2016-06-15 | 51.44 |
| 2016-06-14 | 49.30 |
| 2016-06-13 | 48.94 |
| 2016-06-10 | 48.59 |
| 2016-06-08 | 51.44 |
| 2016-06-07 | 53.66 |
| 2016-06-06 | 47.99 |
| 2016-06-03 | 44.10 |
| 2016-06-02 | 45.87 |
| 2016-06-01 | 45.87 |
| 2016-05-31 | 45.51 |
| 2016-05-30 | 43.39 |
| 2016-05-27 | 41.97 |
| 2016-05-26 | 38.79 |
| 2016-05-25 | 37.02 |
| 2016-05-24 | 34.54 |
| 2016-05-23 | 35.95 |
| 2016-05-20 | 35.60 |
| 2016-05-19 | 37.73 |
| 2016-05-18 | 36.66 |
| 2016-05-17 | 34.18 |
| 2016-05-16 | 29.94 |
| 2016-05-13 | 29.23 |
| 2016-05-12 | 30.29 |
| 2016-05-11 | 31.71 |
| 2016-05-10 | 29.58 |
| 2016-05-09 | 29.23 |
| 2016-05-06 | 29.58 |
| 2016-05-05 | 32.77 |
| 2016-05-04 | 35.60 |
| 2016-05-03 | 33.12 |
| 2016-04-29 | 37.02 |
| 2016-04-28 | 39.14 |
| 2016-04-27 | 41.62 |
| 2016-04-26 | 44.81 |
| 2016-04-25 | 41.62 |
| 2016-04-22 | 43.74 |
| 2016-04-21 | 43.04 |
| 2016-04-20 | 44.10 |
| 2016-04-19 | 45.51 |
| 2016-04-18 | 37.02 |
| 2016-04-15 | 37.37 |
| 2016-04-14 | 38.79 |
| 2016-04-13 | 38.79 |
| 2016-04-12 | 38.43 |
| 2016-04-11 | 38.79 |
| 2016-04-08 | 38.08 |
| 2016-04-07 | 33.12 |
| 2016-04-06 | 37.02 |
| 2016-04-05 | 31.71 |
| 2016-04-01 | 31.71 |
| 2016-03-31 | 35.95 |
| 2016-03-30 | 35.60 |
| 2016-03-29 | 36.66 |
| 2016-03-24 | 31.00 |
| 2016-03-23 | 33.12 |
| 2016-03-22 | 20.38 |
| 2016-03-21 | 21.79 |
| 2016-03-18 | 21.08 |
| 2016-03-17 | 21.44 |
| 2016-03-16 | 15.77 |
| 2016-03-15 | 16.84 |
| 2016-03-14 | 21.08 |
| 2016-03-11 | 18.61 |
| 2016-03-10 | 12.94 |
| 2016-03-09 | 15.77 |
| 2016-03-08 | 18.61 |
| 2016-03-07 | 20.38 |
| 2016-03-04 | 19.67 |
| 2016-03-03 | 8.69 |
| 2016-03-02 | 9.05 |
| 2016-03-01 | 5.15 |
| 2016-02-29 | 1.97 |
| 2016-02-26 | 3.74 |
| 2016-02-25 | 0.90 |
| 2016-02-24 | 3.74 |
| 2016-02-23 | 8.34 |
| 2016-02-22 | 10.82 |
| 2016-02-19 | 10.46 |
| 2016-02-18 | 7.63 |
| 2016-02-17 | 6.57 |
| 2016-02-16 | 6.57 |
| 2016-02-15 | 3.74 |
| 2016-02-12 | -1.22 |
| 2016-02-11 | 1.97 |
| 2016-02-05 | 6.21 |
| 2016-02-04 | 5.15 |
| 2016-02-03 | 3.03 |
| 2016-02-02 | 8.34 |
| 2016-02-01 | 7.98 |
| 2016-01-29 | 16.84 |
| 2016-01-28 | 17.90 |
| 2016-01-27 | 15.77 |
| 2016-01-26 | 15.07 |
| 2016-01-25 | 19.67 |
| 2016-01-22 | 20.38 |
| 2016-01-21 | 17.54 |
| 2016-01-20 | 24.27 |
| 2016-01-19 | 26.75 |
| 2016-01-18 | 20.73 |
| 2016-01-15 | 20.73 |
| 2016-01-14 | 25.33 |
| 2016-01-13 | 24.63 |
| 2016-01-12 | 17.90 |
| 2016-01-11 | 18.25 |
| 2016-01-08 | 24.27 |
| 2016-01-07 | 22.85 |
| 2016-01-06 | 30.64 |
| 2016-01-05 | 35.25 |
| 2016-01-04 | 41.27 |
| 2015-12-31 | 46.22 |
| 2015-12-30 | 48.70 |
| 2015-12-29 | 48.35 |
| 2015-12-28 | 49.76 |
| 2015-12-24 | 50.47 |
| 2015-12-23 | 49.41 |
| 2015-12-22 | 47.99 |
| 2015-12-21 | 50.12 |
| 2015-12-18 | 52.24 |
| 2015-12-17 | 57.91 |
| 2015-12-16 | 55.78 |
| 2015-12-15 | 54.72 |
| 2015-12-14 | 55.07 |
| 2015-12-11 | 49.76 |
| 2015-12-10 | 51.18 |
| 2015-12-09 | 54.37 |
| 2015-12-08 | 45.51 |
| 2015-12-07 | 47.99 |
| 2015-12-04 | 47.99 |
| 2015-12-03 | 46.58 |
| 2015-12-02 | 48.35 |
| 2015-12-01 | 44.81 |
| 2015-11-30 | 44.10 |
| 2015-11-27 | 43.04 |
| 2015-11-26 | 47.64 |
| 2015-11-25 | 48.70 |
| 2015-11-24 | 48.70 |
| 2015-11-23 | 52.24 |
| 2015-11-20 | 48.70 |
| 2015-11-19 | 47.64 |
| 2015-11-18 | 40.56 |
| 2015-11-17 | 41.62 |
| 2015-11-16 | 36.31 |
| 2015-11-13 | 39.14 |
| 2015-11-12 | 41.27 |
| 2015-11-11 | 38.79 |
| 2015-11-10 | 36.66 |
| 2015-11-09 | 37.73 |
| 2015-11-06 | 41.62 |
| 2015-11-05 | 45.16 |
| 2015-11-04 | 50.47 |
| 2015-11-03 | 46.58 |
| 2015-11-02 | 44.81 |
| 2015-10-30 | 47.64 |
| 2015-10-29 | 47.64 |
| 2015-10-28 | 45.16 |
| 2015-10-27 | 44.81 |
| 2015-10-26 | 44.81 |
| 2015-10-23 | 44.10 |
| 2015-10-22 | 38.08 |
| 2015-10-20 | 35.60 |
| 2015-10-19 | 37.73 |
| 2015-10-16 | 34.54 |
| 2015-10-15 | 38.79 |
| 2015-10-14 | 31.71 |
| 2015-10-13 | 38.79 |
| 2015-10-12 | 38.08 |
| 2015-10-09 | 40.20 |
| 2015-10-08 | 38.08 |
| 2015-10-07 | 40.20 |
| 2015-10-06 | 37.37 |
| 2015-10-05 | 31.35 |
| 2015-10-02 | 36.66 |
| 2015-09-30 | 30.64 |
| 2015-09-29 | 12.23 |
| 2015-09-25 | 14.71 |
| 2015-09-24 | 16.48 |
| 2015-09-23 | 14.71 |
| 2015-09-22 | 21.08 |
| 2015-09-21 | 20.73 |
| 2015-09-18 | 28.17 |
| 2015-09-17 | 24.63 |
| 2015-09-16 | 21.79 |
| 2015-09-15 | 17.19 |
| 2015-09-14 | 14.71 |
| 2015-09-11 | 13.30 |
| 2015-09-10 | 14.36 |
| 2015-09-09 | 16.48 |
| 2015-09-08 | 10.11 |
| 2015-09-07 | 0.20 |
| 2015-09-04 | -1.22 |
| 2015-09-02 | -0.51 |
| 2015-09-01 | -1.22 |
| 2015-08-31 | 6.21 |
| 2015-08-28 | 16.48 |
| 2015-08-27 | 0.55 |
| 2015-08-26 | -4.76 |
| 2015-08-25 | -6.89 |
| 2015-08-24 | -11.13 |
| 2015-08-21 | 0.90 |
| 2015-08-20 | 2.67 |
| 2015-08-19 | 6.21 |
| 2015-08-18 | 11.88 |
| 2015-08-17 | 11.53 |
| 2015-08-14 | 15.07 |
| 2015-08-13 | 10.11 |
| 2015-08-12 | 10.46 |
| 2015-08-11 | 13.65 |
| 2015-08-10 | 12.94 |
| 2015-08-07 | 13.65 |
| 2015-08-06 | 12.59 |
| 2015-08-05 | 13.65 |
| 2015-08-04 | 11.53 |
| 2015-08-03 | 11.88 |
| 2015-07-31 | 15.42 |
| 2015-07-30 | 15.07 |
| 2015-07-29 | 15.07 |
| 2015-07-28 | 14.36 |
| 2015-07-27 | 12.94 |
| 2015-07-24 | 21.08 |
| 2015-07-23 | 21.79 |
| 2015-07-22 | 21.79 |
| 2015-07-21 | 24.63 |
| 2015-07-20 | 24.98 |
| 2015-07-17 | 21.79 |
| 2015-07-16 | 20.38 |
| 2015-07-15 | 23.21 |
| 2015-07-14 | 28.87 |
| 2015-07-13 | 31.35 |
| 2015-07-10 | 26.75 |
| 2015-07-09 | 23.92 |
| 2015-07-08 | 15.07 |
| 2015-07-07 | 21.79 |
| 2015-07-06 | 29.23 |
| 2015-07-03 | 38.08 |
| 2015-07-02 | 40.20 |
| 2015-06-30 | 46.58 |
| 2015-06-29 | 37.37 |
| 2015-06-26 | 45.87 |
| 2015-06-25 | 49.76 |
| 2015-06-24 | 47.64 |
| 2015-06-23 | 44.45 |
| 2015-06-22 | 37.02 |
| 2015-06-19 | 32.41 |
| 2015-06-18 | 31.00 |
| 2015-06-17 | 34.89 |
| 2015-06-16 | 35.25 |
| 2015-06-15 | 34.54 |
| 2015-06-12 | 37.37 |
| 2015-06-11 | 31.00 |
| 2015-06-10 | 32.77 |
| 2015-06-09 | 30.64 |
| 2015-06-08 | 31.00 |
| 2015-06-05 | 37.19 |
| 2015-06-04 | 32.62 |
| 2015-06-03 | 35.79 |
| 2015-06-02 | 41.42 |
| 2015-06-01 | 45.28 |
| 2015-05-29 | 41.42 |
| 2015-05-28 | 41.06 |
| 2015-05-27 | 44.23 |
| 2015-05-26 | 45.64 |
| 2015-05-22 | 45.99 |
| 2015-05-21 | 48.10 |
| 2015-05-20 | 47.40 |
| 2015-05-19 | 49.86 |
| 2015-05-18 | 44.23 |
| 2015-05-15 | 41.42 |
| 2015-05-14 | 42.82 |
| 2015-05-13 | 44.93 |
| 2015-05-12 | 46.69 |
| 2015-05-11 | 42.47 |
| 2015-05-08 | 44.23 |
| 2015-05-07 | 47.75 |
| 2015-05-06 | 54.43 |
| 2015-05-05 | 54.78 |
| 2015-05-04 | 55.13 |
| 2015-04-30 | 54.08 |
| 2015-04-29 | 55.13 |
| 2015-04-28 | 54.08 |
| 2015-04-27 | 56.19 |
| 2015-04-24 | 56.19 |
| 2015-04-23 | 54.08 |
| 2015-04-22 | 48.10 |
| 2015-04-21 | 51.27 |
| 2015-04-20 | 55.13 |
| 2015-04-17 | 60.41 |
| 2015-04-16 | 59.36 |
| 2015-04-15 | 58.65 |
| 2015-04-14 | 64.28 |
| 2015-04-13 | 58.30 |
| 2015-04-10 | 54.43 |
| 2015-04-09 | 53.73 |
| 2015-04-08 | 47.75 |
| 2015-04-02 | 47.40 |
| 2015-04-01 | 41.06 |
| 2015-03-31 | 40.36 |
| 2015-03-30 | 39.30 |
| 2015-03-27 | 37.90 |
| 2015-03-26 | 38.95 |
| 2015-03-25 | 39.66 |
| 2015-03-24 | 37.90 |
| 2015-03-23 | 36.14 |
| 2015-03-20 | 37.55 |
| 2015-03-19 | 34.73 |
| 2015-03-18 | 26.64 |
| 2015-03-17 | 26.64 |
| 2015-03-16 | 26.29 |
| 2015-03-13 | 24.53 |
| 2015-03-12 | 21.72 |
| 2015-03-11 | 20.66 |
| 2015-03-10 | 23.47 |
| 2015-03-09 | 22.77 |
| 2015-03-06 | 21.36 |
| 2015-03-05 | 18.90 |
| 2015-03-04 | 16.44 |
| 2015-03-03 | 17.85 |
| 2015-03-02 | 19.61 |
| 2015-02-27 | 22.07 |
| 2015-02-26 | 21.36 |
| 2015-02-25 | 19.25 |
| 2015-02-24 | 19.25 |
| 2015-02-23 | 19.61 |
| 2015-02-18 | 18.20 |
| 2015-02-17 | 18.55 |
| 2015-02-16 | 18.20 |
| 2015-02-13 | 18.20 |
| 2015-02-12 | 17.14 |
| 2015-02-11 | 15.74 |
| 2015-02-10 | 15.03 |
| 2015-02-09 | 14.33 |
| 2015-02-06 | 15.74 |
| 2015-02-05 | 17.85 |
| 2015-02-04 | 16.44 |
| 2015-02-03 | 14.33 |
| 2015-02-02 | 11.51 |
| 2015-01-30 | 12.22 |
| 2015-01-29 | 11.51 |
| 2015-01-28 | 14.33 |
| 2015-01-27 | 12.92 |
| 2015-01-26 | 9.40 |
| 2015-01-23 | 9.76 |
| 2015-01-22 | 8.35 |
| 2015-01-21 | 7.64 |
| 2015-01-20 | 1.66 |
| 2015-01-19 | -0.45 |
| 2015-01-16 | 2.02 |
| 2015-01-15 | 2.72 |
| 2015-01-14 | 1.31 |
| 2015-01-13 | 5.18 |
| 2015-01-12 | 2.37 |
| 2015-01-09 | -1.85 |
| 2015-01-08 | -4.32 |
| 2015-01-07 | -6.43 |
| 2015-01-06 | -7.48 |
| 2015-01-05 | -8.89 |
| 2015-01-02 | -14.17 |
| 2014-12-31 | -13.11 |
| 2014-12-30 | -12.06 |
| 2014-12-29 | -11.70 |
| 2014-12-24 | -11.70 |
| 2014-12-23 | -11.70 |
| 2014-12-22 | -13.11 |
| 2014-12-19 | -13.46 |
| 2014-12-18 | -11.70 |
| 2014-12-17 | -8.89 |
| 2014-12-16 | 9.76 |
| 2014-12-15 | 9.40 |
| 2014-12-12 | 12.22 |
| 2014-12-11 | 7.29 |
| 2014-12-10 | 5.89 |
| 2014-12-09 | 6.94 |
| 2014-12-08 | 5.53 |
| 2014-12-05 | 10.81 |
| 2014-12-04 | 9.05 |
| 2014-12-03 | 8.00 |
| 2014-12-02 | 13.98 |
| 2014-12-01 | 13.62 |
| 2014-11-28 | 18.55 |
| 2014-11-27 | 21.01 |
| 2014-11-26 | 23.83 |
| 2014-11-25 | 19.96 |
| 2014-11-24 | 18.90 |
| 2014-11-21 | 22.77 |
| 2014-11-20 | 22.42 |
| 2014-11-19 | 23.12 |
| 2014-11-18 | 24.53 |
| 2014-11-17 | 24.88 |
| 2014-11-14 | 26.29 |
| 2014-11-13 | 25.94 |
| 2014-11-12 | 26.99 |
| 2014-11-11 | 26.29 |
| 2014-11-10 | 25.59 |
| 2014-11-07 | 26.99 |
| 2014-11-06 | 25.23 |
| 2014-11-05 | 22.42 |
| 2014-11-04 | 24.18 |
| 2014-11-03 | 22.07 |
| 2014-10-31 | 22.07 |
| 2014-10-30 | 17.85 |
| 2014-10-29 | 19.25 |
| 2014-10-28 | 17.49 |
| 2014-10-27 | 17.14 |
| 2014-10-24 | 18.55 |
| 2014-10-23 | 20.66 |
| 2014-10-22 | 21.36 |
| 2014-10-21 | 16.44 |
| 2014-10-20 | 16.79 |
| 2014-10-17 | 18.20 |
| 2014-10-16 | 18.55 |
| 2014-10-15 | 18.20 |
| 2014-10-14 | 16.79 |
| 2014-10-13 | 22.77 |
| 2014-10-10 | 21.01 |
| 2014-10-09 | 23.47 |
| 2014-10-08 | 19.61 |
| 2014-10-07 | 17.85 |
| 2014-10-06 | 14.33 |
| 2014-10-03 | 12.57 |
| 2014-09-30 | 14.33 |
| 2014-09-29 | 10.46 |
| 2014-09-26 | 10.81 |
| 2014-09-25 | 11.87 |
| 2014-09-24 | 6.24 |
| 2014-09-23 | 5.53 |
| 2014-09-22 | 4.83 |
| 2014-09-19 | 6.24 |
| 2014-09-18 | 5.18 |
| 2014-09-17 | 6.59 |
| 2014-09-16 | 5.53 |
| 2014-09-15 | 6.24 |
| 2014-09-12 | 6.94 |
| 2014-09-11 | 6.59 |
| 2014-09-10 | 8.00 |
| 2014-09-08 | 7.64 |
| 2014-09-05 | 8.70 |
| 2014-09-04 | 8.00 |
| 2014-09-03 | 5.18 |
| 2014-09-02 | 1.66 |
| 2014-09-01 | 3.07 |
| 2014-08-29 | 4.48 |
| 2014-08-28 | 4.13 |
| 2014-08-27 | 7.29 |
| 2014-08-26 | 6.24 |
| 2014-08-25 | 5.53 |
| 2014-08-22 | 5.89 |
| 2014-08-21 | 6.59 |
| 2014-08-20 | 8.70 |
| 2014-08-19 | 8.00 |
| 2014-08-18 | 8.70 |
| 2014-08-15 | 9.05 |
| 2014-08-14 | 8.70 |
| 2014-08-13 | 9.76 |
| 2014-08-12 | 8.00 |
| 2014-08-11 | 7.64 |
| 2014-08-08 | 7.64 |
| 2014-08-07 | 9.05 |
| 2014-08-06 | 10.46 |
| 2014-08-05 | 8.70 |
| 2014-08-04 | 8.70 |
| 2014-08-01 | 8.70 |
| 2014-07-31 | 10.46 |
| 2014-07-30 | 8.35 |
| 2014-07-29 | 9.40 |
| 2014-07-28 | 12.22 |
| 2014-07-25 | 12.22 |
| 2014-07-24 | 6.24 |
| 2014-07-23 | 6.24 |
| 2014-07-22 | 4.48 |
| 2014-07-21 | 2.37 |
| 2014-07-18 | 4.83 |
| 2014-07-17 | 7.29 |
| 2014-07-16 | 9.40 |
| 2014-07-15 | 8.70 |
| 2014-07-14 | 6.94 |
| 2014-07-11 | 4.83 |
| 2014-07-10 | 3.77 |
| 2014-07-09 | 1.31 |
| 2014-07-08 | 1.66 |
| 2014-07-07 | 3.77 |
| 2014-07-04 | 4.48 |
| 2014-07-03 | 3.77 |
| 2014-07-02 | -1.15 |
| 2014-06-30 | -3.96 |
| 2014-06-27 | -3.96 |
| 2014-06-26 | -3.26 |
| 2014-06-25 | -4.32 |
| 2014-06-24 | -4.32 |
| 2014-06-23 | -4.67 |
| 2014-06-20 | -4.67 |
| 2014-06-19 | -5.02 |
| 2014-06-18 | -4.32 |
| 2014-06-17 | -4.67 |
| 2014-06-16 | -3.96 |
| 2014-06-13 | -3.61 |
| 2014-06-12 | -3.96 |
| 2014-06-11 | -5.02 |
| 2014-06-10 | -1.50 |
| 2014-06-09 | -2.21 |
| 2014-06-06 | -2.77 |
| 2014-06-05 | -3.11 |
| 2014-06-04 | -3.46 |
| 2014-06-03 | -3.11 |
| 2014-05-30 | 0.35 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | -0.69 |
| 2014-05-27 | 1.38 |
| 2014-05-26 | -3.11 |
| 2014-05-23 | -5.19 |
| 2014-05-22 | -4.50 |
| 2014-05-21 | -5.88 |
| 2014-05-20 | -7.27 |
| 2014-05-19 | -6.92 |
| 2014-05-16 | -6.23 |
| 2014-05-15 | -5.88 |
| 2014-05-14 | -2.77 |
| 2014-05-13 | -2.08 |
| 2014-05-12 | -6.23 |
| 2014-05-09 | -5.88 |
| 2014-05-08 | -7.61 |
| 2014-05-07 | -9.34 |
| 2014-05-05 | -7.61 |
| 2014-05-02 | -9.00 |
| 2014-04-30 | -6.92 |
| 2014-04-29 | -7.61 |
| 2014-04-28 | -7.61 |
| 2014-04-25 | -7.61 |
| 2014-04-24 | -5.19 |
| 2014-04-23 | -4.15 |
| 2014-04-22 | -5.19 |
| 2014-04-17 | -1.73 |
| 2014-04-16 | -2.42 |
| 2014-04-15 | -1.73 |
| 2014-04-14 | -1.04 |
| 2014-04-11 | 1.73 |
| 2014-04-10 | 5.54 |
| 2014-04-09 | 9.34 |
| 2014-04-08 | 10.38 |
| 2014-04-07 | 9.69 |
| 2014-04-04 | 5.88 |
| 2014-04-03 | 6.92 |
| 2014-04-02 | 4.50 |
| 2014-04-01 | 5.88 |
| 2014-03-31 | 5.54 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy