Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2025-09-19 | 140.30 |
| 2025-09-18 | 132.73 |
| 2025-09-17 | 137.55 |
| 2025-09-16 | 123.45 |
| 2025-09-15 | 121.73 |
| 2025-09-12 | 126.55 |
| 2025-09-11 | 125.86 |
| 2025-09-10 | 124.48 |
| 2025-09-09 | 126.20 |
| 2025-09-08 | 127.23 |
| 2025-09-05 | 122.77 |
| 2025-09-04 | 117.26 |
| 2025-09-03 | 122.42 |
| 2025-09-02 | 125.52 |
| 2025-09-01 | 127.23 |
| 2025-08-29 | 121.73 |
| 2025-08-28 | 124.48 |
| 2025-08-27 | 122.42 |
| 2025-08-26 | 127.58 |
| 2025-08-25 | 129.64 |
| 2025-08-22 | 125.52 |
| 2025-08-21 | 126.55 |
| 2025-08-20 | 126.20 |
| 2025-08-19 | 126.20 |
| 2025-08-18 | 132.39 |
| 2025-08-15 | 133.77 |
| 2025-08-14 | 130.33 |
| 2025-08-13 | 129.98 |
| 2025-08-12 | 127.58 |
| 2025-08-11 | 130.33 |
| 2025-08-08 | 129.98 |
| 2025-08-07 | 117.26 |
| 2025-08-06 | 114.86 |
| 2025-08-05 | 113.48 |
| 2025-08-04 | 108.67 |
| 2025-08-01 | 110.73 |
| 2025-07-31 | 110.39 |
| 2025-07-30 | 116.23 |
| 2025-07-29 | 118.30 |
| 2025-07-28 | 120.36 |
| 2025-07-25 | 121.73 |
| 2025-07-24 | 120.02 |
| 2025-07-23 | 125.52 |
| 2025-07-22 | 132.05 |
| 2025-07-21 | 120.70 |
| 2025-07-18 | 106.61 |
| 2025-07-17 | 108.67 |
| 2025-07-16 | 108.67 |
| 2025-07-15 | 108.33 |
| 2025-07-14 | 107.64 |
| 2025-07-11 | 101.11 |
| 2025-07-10 | 98.70 |
| 2025-07-09 | 98.70 |
| 2025-07-08 | 99.39 |
| 2025-07-07 | 99.04 |
| 2025-07-04 | 102.14 |
| 2025-07-03 | 102.48 |
| 2025-07-02 | 103.51 |
| 2025-06-30 | 100.42 |
| 2025-06-27 | 101.16 |
| 2025-06-26 | 101.48 |
| 2025-06-25 | 103.11 |
| 2025-06-24 | 100.18 |
| 2025-06-23 | 97.25 |
| 2025-06-20 | 95.30 |
| 2025-06-19 | 95.30 |
| 2025-06-18 | 103.11 |
| 2025-06-17 | 103.11 |
| 2025-06-16 | 102.79 |
| 2025-06-13 | 99.86 |
| 2025-06-12 | 97.90 |
| 2025-06-11 | 96.93 |
| 2025-06-10 | 91.39 |
| 2025-06-09 | 90.09 |
| 2025-06-06 | 90.09 |
| 2025-06-05 | 87.49 |
| 2025-06-04 | 87.16 |
| 2025-06-03 | 87.49 |
| 2025-06-02 | 88.46 |
| 2025-05-30 | 92.05 |
| 2025-05-29 | 91.07 |
| 2025-05-28 | 89.12 |
| 2025-05-27 | 85.54 |
| 2025-05-26 | 83.58 |
| 2025-05-23 | 87.49 |
| 2025-05-22 | 87.49 |
| 2025-05-21 | 89.44 |
| 2025-05-20 | 87.49 |
| 2025-05-19 | 84.23 |
| 2025-05-16 | 86.84 |
| 2025-05-15 | 85.21 |
| 2025-05-14 | 94.00 |
| 2025-05-13 | 94.00 |
| 2025-05-12 | 94.00 |
| 2025-05-09 | 90.09 |
| 2025-05-08 | 86.84 |
| 2025-05-07 | 86.51 |
| 2025-05-06 | 89.44 |
| 2025-05-02 | 86.51 |
| 2025-04-30 | 81.95 |
| 2025-04-29 | 80.98 |
| 2025-04-28 | 82.28 |
| 2025-04-25 | 82.28 |
| 2025-04-24 | 83.58 |
| 2025-04-23 | 81.30 |
| 2025-04-22 | 77.07 |
| 2025-04-17 | 73.82 |
| 2025-04-16 | 70.89 |
| 2025-04-15 | 76.42 |
| 2025-04-14 | 79.03 |
| 2025-04-11 | 78.05 |
| 2025-04-10 | 72.19 |
| 2025-04-09 | 66.66 |
| 2025-04-08 | 65.68 |
| 2025-04-07 | 60.80 |
| 2025-04-03 | 88.79 |
| 2025-04-02 | 92.70 |
| 2025-04-01 | 82.61 |
| 2025-03-31 | 86.19 |
| 2025-03-28 | 88.14 |
| 2025-03-27 | 89.12 |
| 2025-03-26 | 94.00 |
| 2025-03-25 | 99.21 |
| 2025-03-24 | 105.72 |
| 2025-03-21 | 104.09 |
| 2025-03-20 | 108.32 |
| 2025-03-19 | 109.30 |
| 2025-03-18 | 111.90 |
| 2025-03-17 | 109.95 |
| 2025-03-14 | 105.72 |
| 2025-03-13 | 107.34 |
| 2025-03-12 | 116.46 |
| 2025-03-11 | 109.62 |
| 2025-03-10 | 110.27 |
| 2025-03-07 | 110.60 |
| 2025-03-06 | 109.95 |
| 2025-03-05 | 106.69 |
| 2025-03-04 | 94.65 |
| 2025-03-03 | 98.88 |
| 2025-02-28 | 96.60 |
| 2025-02-27 | 100.18 |
| 2025-02-26 | 87.16 |
| 2025-02-25 | 86.84 |
| 2025-02-24 | 84.88 |
| 2025-02-21 | 75.77 |
| 2025-02-20 | 79.03 |
| 2025-02-19 | 80.65 |
| 2025-02-18 | 76.42 |
| 2025-02-17 | 77.07 |
| 2025-02-14 | 76.75 |
| 2025-02-13 | 72.52 |
| 2025-02-12 | 78.05 |
| 2025-02-11 | 75.77 |
| 2025-02-10 | 77.07 |
| 2025-02-07 | 78.70 |
| 2025-02-06 | 76.75 |
| 2025-02-05 | 78.70 |
| 2025-02-04 | 83.58 |
| 2025-02-03 | 82.93 |
| 2025-01-28 | 87.81 |
| 2025-01-27 | 89.12 |
| 2025-01-24 | 88.79 |
| 2025-01-23 | 84.23 |
| 2025-01-22 | 82.61 |
| 2025-01-21 | 87.81 |
| 2025-01-20 | 85.86 |
| 2025-01-17 | 85.54 |
| 2025-01-16 | 88.79 |
| 2025-01-15 | 82.61 |
| 2025-01-14 | 81.30 |
| 2025-01-13 | 73.49 |
| 2025-01-10 | 78.37 |
| 2025-01-09 | 80.65 |
| 2025-01-08 | 78.70 |
| 2025-01-07 | 78.37 |
| 2025-01-06 | 78.70 |
| 2025-01-03 | 79.03 |
| 2025-01-02 | 80.98 |
| 2024-12-31 | 85.54 |
| 2024-12-30 | 81.30 |
| 2024-12-27 | 80.00 |
| 2024-12-24 | 84.23 |
| 2024-12-23 | 82.28 |
| 2024-12-20 | 75.12 |
| 2024-12-19 | 80.98 |
| 2024-12-18 | 81.30 |
| 2024-12-17 | 79.68 |
| 2024-12-16 | 80.65 |
| 2024-12-13 | 82.61 |
| 2024-12-12 | 87.49 |
| 2024-12-11 | 86.19 |
| 2024-12-10 | 84.23 |
| 2024-12-09 | 78.37 |
| 2024-12-06 | 75.12 |
| 2024-12-05 | 75.12 |
| 2024-12-04 | 72.19 |
| 2024-12-03 | 71.21 |
| 2024-12-02 | 71.54 |
| 2024-11-29 | 69.59 |
| 2024-11-28 | 68.93 |
| 2024-11-27 | 69.91 |
| 2024-11-26 | 64.05 |
| 2024-11-25 | 66.66 |
| 2024-11-22 | 67.96 |
| 2024-11-21 | 71.54 |
| 2024-11-20 | 71.86 |
| 2024-11-19 | 68.93 |
| 2024-11-18 | 65.35 |
| 2024-11-15 | 65.35 |
| 2024-11-14 | 67.63 |
| 2024-11-13 | 72.84 |
| 2024-11-12 | 72.19 |
| 2024-11-11 | 80.33 |
| 2024-11-08 | 81.63 |
| 2024-11-07 | 85.21 |
| 2024-11-06 | 78.37 |
| 2024-11-05 | 80.65 |
| 2024-11-04 | 79.35 |
| 2024-11-01 | 79.03 |
| 2024-10-31 | 72.52 |
| 2024-10-30 | 65.68 |
| 2024-10-29 | 63.40 |
| 2024-10-28 | 65.35 |
| 2024-10-25 | 66.66 |
| 2024-10-24 | 70.89 |
| 2024-10-23 | 73.49 |
| 2024-10-22 | 63.40 |
| 2024-10-21 | 57.87 |
| 2024-10-18 | 62.75 |
| 2024-10-17 | 48.43 |
| 2024-10-16 | 52.66 |
| 2024-10-15 | 53.31 |
| 2024-10-14 | 63.40 |
| 2024-10-10 | 58.84 |
| 2024-10-09 | 54.61 |
| 2024-10-08 | 72.19 |
| 2024-10-07 | 99.86 |
| 2024-10-04 | 89.12 |
| 2024-10-03 | 83.58 |
| 2024-10-02 | 89.77 |
| 2024-09-30 | 85.86 |
| 2024-09-27 | 62.75 |
| 2024-09-26 | 53.31 |
| 2024-09-25 | 46.48 |
| 2024-09-24 | 45.82 |
| 2024-09-23 | 34.76 |
| 2024-09-20 | 30.53 |
| 2024-09-19 | 25.97 |
| 2024-09-17 | 22.39 |
| 2024-09-16 | 22.39 |
| 2024-09-13 | 21.09 |
| 2024-09-12 | 20.76 |
| 2024-09-11 | 22.71 |
| 2024-09-10 | 22.06 |
| 2024-09-09 | 19.78 |
| 2024-09-05 | 24.99 |
| 2024-09-04 | 26.95 |
| 2024-09-03 | 26.29 |
| 2024-09-02 | 28.57 |
| 2024-08-30 | 32.48 |
| 2024-08-29 | 35.41 |
| 2024-08-28 | 34.43 |
| 2024-08-27 | 36.71 |
| 2024-08-26 | 40.29 |
| 2024-08-23 | 38.99 |
| 2024-08-22 | 39.31 |
| 2024-08-21 | 40.29 |
| 2024-08-20 | 43.22 |
| 2024-08-19 | 44.85 |
| 2024-08-16 | 40.29 |
| 2024-08-15 | 38.34 |
| 2024-08-14 | 36.71 |
| 2024-08-13 | 42.24 |
| 2024-08-12 | 41.27 |
| 2024-08-09 | 40.94 |
| 2024-08-08 | 40.62 |
| 2024-08-07 | 43.87 |
| 2024-08-06 | 42.24 |
| 2024-08-05 | 41.59 |
| 2024-08-02 | 44.85 |
| 2024-08-01 | 46.48 |
| 2024-07-31 | 43.55 |
| 2024-07-30 | 38.99 |
| 2024-07-29 | 42.24 |
| 2024-07-26 | 48.75 |
| 2024-07-25 | 44.85 |
| 2024-07-24 | 48.10 |
| 2024-07-23 | 48.10 |
| 2024-07-22 | 51.68 |
| 2024-07-19 | 52.66 |
| 2024-07-18 | 52.99 |
| 2024-07-17 | 50.06 |
| 2024-07-16 | 54.29 |
| 2024-07-15 | 56.57 |
| 2024-07-12 | 59.50 |
| 2024-07-11 | 59.82 |
| 2024-07-10 | 53.64 |
| 2024-07-09 | 57.54 |
| 2024-07-08 | 48.43 |
| 2024-07-05 | 46.48 |
| 2024-07-04 | 46.48 |
| 2024-07-03 | 43.55 |
| 2024-07-02 | 52.64 |
| 2024-06-28 | 52.94 |
| 2024-06-27 | 51.43 |
| 2024-06-26 | 61.72 |
| 2024-06-25 | 62.33 |
| 2024-06-24 | 59.60 |
| 2024-06-21 | 64.15 |
| 2024-06-20 | 66.57 |
| 2024-06-19 | 66.87 |
| 2024-06-18 | 67.17 |
| 2024-06-17 | 68.99 |
| 2024-06-14 | 70.20 |
| 2024-06-13 | 70.20 |
| 2024-06-12 | 73.23 |
| 2024-06-11 | 71.11 |
| 2024-06-07 | 75.05 |
| 2024-06-06 | 75.05 |
| 2024-06-05 | 70.20 |
| 2024-06-04 | 76.56 |
| 2024-06-03 | 74.14 |
| 2024-05-31 | 69.29 |
| 2024-05-30 | 74.44 |
| 2024-05-29 | 75.96 |
| 2024-05-28 | 79.59 |
| 2024-05-27 | 87.16 |
| 2024-05-24 | 78.38 |
| 2024-05-23 | 78.08 |
| 2024-05-22 | 78.68 |
| 2024-05-21 | 78.68 |
| 2024-05-20 | 80.80 |
| 2024-05-17 | 80.20 |
| 2024-05-16 | 85.34 |
| 2024-05-14 | 89.28 |
| 2024-05-13 | 92.31 |
| 2024-05-10 | 88.07 |
| 2024-05-09 | 88.68 |
| 2024-05-08 | 80.50 |
| 2024-05-07 | 82.62 |
| 2024-05-06 | 84.74 |
| 2024-05-03 | 74.14 |
| 2024-05-02 | 75.65 |
| 2024-04-30 | 80.80 |
| 2024-04-29 | 80.80 |
| 2024-04-26 | 87.16 |
| 2024-04-25 | 75.35 |
| 2024-04-24 | 76.56 |
| 2024-04-23 | 72.93 |
| 2024-04-22 | 78.68 |
| 2024-04-19 | 87.46 |
| 2024-04-18 | 89.89 |
| 2024-04-17 | 88.37 |
| 2024-04-16 | 85.34 |
| 2024-04-15 | 86.86 |
| 2024-04-12 | 82.92 |
| 2024-04-11 | 86.25 |
| 2024-04-10 | 78.08 |
| 2024-04-09 | 70.81 |
| 2024-04-08 | 68.08 |
| 2024-04-05 | 57.18 |
| 2024-04-03 | 61.12 |
| 2024-04-02 | 59.60 |
| 2024-03-28 | 46.88 |
| 2024-03-27 | 45.07 |
| 2024-03-26 | 49.31 |
| 2024-03-25 | 49.61 |
| 2024-03-22 | 45.37 |
| 2024-03-21 | 45.97 |
| 2024-03-20 | 45.97 |
| 2024-03-19 | 49.91 |
| 2024-03-18 | 51.73 |
| 2024-03-15 | 50.52 |
| 2024-03-14 | 53.85 |
| 2024-03-13 | 51.12 |
| 2024-03-12 | 55.36 |
| 2024-03-11 | 57.18 |
| 2024-03-08 | 62.03 |
| 2024-03-07 | 62.93 |
| 2024-03-06 | 60.81 |
| 2024-03-05 | 52.03 |
| 2024-03-04 | 51.73 |
| 2024-03-01 | 52.94 |
| 2024-02-29 | 53.24 |
| 2024-02-28 | 50.21 |
| 2024-02-27 | 53.55 |
| 2024-02-26 | 55.67 |
| 2024-02-23 | 58.09 |
| 2024-02-22 | 58.69 |
| 2024-02-21 | 52.94 |
| 2024-02-20 | 55.06 |
| 2024-02-19 | 44.76 |
| 2024-02-16 | 43.25 |
| 2024-02-15 | 39.31 |
| 2024-02-14 | 40.83 |
| 2024-02-09 | 42.64 |
| 2024-02-08 | 43.85 |
| 2024-02-07 | 45.37 |
| 2024-02-06 | 49.31 |
| 2024-02-05 | 35.68 |
| 2024-02-02 | 32.35 |
| 2024-02-01 | 25.08 |
| 2024-01-31 | 25.99 |
| 2024-01-30 | 26.29 |
| 2024-01-29 | 27.80 |
| 2024-01-26 | 25.68 |
| 2024-01-25 | 26.29 |
| 2024-01-24 | 21.75 |
| 2024-01-23 | 16.29 |
| 2024-01-22 | 18.72 |
| 2024-01-19 | 21.44 |
| 2024-01-18 | 25.08 |
| 2024-01-17 | 25.38 |
| 2024-01-16 | 23.87 |
| 2024-01-15 | 20.53 |
| 2024-01-12 | 20.84 |
| 2024-01-11 | 20.84 |
| 2024-01-10 | 21.75 |
| 2024-01-09 | 23.87 |
| 2024-01-08 | 23.56 |
| 2024-01-05 | 25.99 |
| 2024-01-04 | 27.80 |
| 2024-01-03 | 29.92 |
| 2024-01-02 | 29.92 |
| 2023-12-29 | 30.23 |
| 2023-12-28 | 28.71 |
| 2023-12-27 | 27.20 |
| 2023-12-22 | 23.87 |
| 2023-12-21 | 23.56 |
| 2023-12-20 | 22.65 |
| 2023-12-19 | 22.35 |
| 2023-12-18 | 22.05 |
| 2023-12-15 | 22.35 |
| 2023-12-14 | 20.53 |
| 2023-12-13 | 18.72 |
| 2023-12-12 | 19.32 |
| 2023-12-11 | 20.23 |
| 2023-12-08 | 21.14 |
| 2023-12-07 | 21.14 |
| 2023-12-06 | 20.53 |
| 2023-12-05 | 22.35 |
| 2023-12-04 | 22.96 |
| 2023-12-01 | 23.87 |
| 2023-11-30 | 25.99 |
| 2023-11-29 | 22.65 |
| 2023-11-28 | 23.87 |
| 2023-11-27 | 25.68 |
| 2023-11-24 | 23.87 |
| 2023-11-23 | 25.68 |
| 2023-11-22 | 24.17 |
| 2023-11-21 | 26.89 |
| 2023-11-20 | 27.50 |
| 2023-11-17 | 27.20 |
| 2023-11-16 | 27.80 |
| 2023-11-15 | 29.01 |
| 2023-11-14 | 24.47 |
| 2023-11-13 | 23.26 |
| 2023-11-10 | 24.17 |
| 2023-11-09 | 23.87 |
| 2023-11-08 | 23.56 |
| 2023-11-07 | 22.96 |
| 2023-11-06 | 25.99 |
| 2023-11-03 | 24.17 |
| 2023-11-02 | 22.65 |
| 2023-11-01 | 24.77 |
| 2023-10-31 | 22.96 |
| 2023-10-30 | 25.38 |
| 2023-10-27 | 25.38 |
| 2023-10-26 | 19.93 |
| 2023-10-25 | 17.20 |
| 2023-10-24 | 14.17 |
| 2023-10-20 | 15.39 |
| 2023-10-19 | 17.20 |
| 2023-10-18 | 20.53 |
| 2023-10-17 | 23.87 |
| 2023-10-16 | 23.87 |
| 2023-10-13 | 25.08 |
| 2023-10-12 | 26.59 |
| 2023-10-11 | 22.05 |
| 2023-10-10 | 23.87 |
| 2023-10-09 | 24.17 |
| 2023-10-06 | 24.47 |
| 2023-10-05 | 23.56 |
| 2023-10-04 | 22.05 |
| 2023-10-03 | 25.08 |
| 2023-09-29 | 29.01 |
| 2023-09-28 | 29.01 |
| 2023-09-27 | 27.20 |
| 2023-09-26 | 29.01 |
| 2023-09-25 | 24.77 |
| 2023-09-22 | 27.50 |
| 2023-09-21 | 21.44 |
| 2023-09-20 | 21.75 |
| 2023-09-19 | 20.23 |
| 2023-09-18 | 18.11 |
| 2023-09-15 | 18.41 |
| 2023-09-14 | 19.32 |
| 2023-09-13 | 19.02 |
| 2023-09-12 | 21.14 |
| 2023-09-11 | 21.75 |
| 2023-09-07 | 20.53 |
| 2023-09-06 | 23.56 |
| 2023-09-05 | 24.17 |
| 2023-09-04 | 21.75 |
| 2023-08-31 | 13.57 |
| 2023-08-30 | 12.36 |
| 2023-08-29 | 14.48 |
| 2023-08-28 | 10.24 |
| 2023-08-25 | 9.03 |
| 2023-08-24 | 9.93 |
| 2023-08-23 | 9.63 |
| 2023-08-22 | 10.24 |
| 2023-08-21 | 9.03 |
| 2023-08-18 | 13.27 |
| 2023-08-17 | 16.29 |
| 2023-08-16 | 15.39 |
| 2023-08-15 | 17.51 |
| 2023-08-14 | 18.41 |
| 2023-08-11 | 18.11 |
| 2023-08-10 | 22.35 |
| 2023-08-09 | 22.35 |
| 2023-08-08 | 22.96 |
| 2023-08-07 | 24.47 |
| 2023-08-04 | 26.59 |
| 2023-08-03 | 27.20 |
| 2023-08-02 | 27.20 |
| 2023-08-01 | 26.89 |
| 2023-07-31 | 28.71 |
| 2023-07-28 | 28.11 |
| 2023-07-27 | 24.77 |
| 2023-07-26 | 27.20 |
| 2023-07-25 | 28.71 |
| 2023-07-24 | 20.23 |
| 2023-07-21 | 22.65 |
| 2023-07-20 | 24.77 |
| 2023-07-19 | 25.68 |
| 2023-07-18 | 24.47 |
| 2023-07-14 | 24.17 |
| 2023-07-13 | 19.32 |
| 2023-07-12 | 19.02 |
| 2023-07-11 | 18.72 |
| 2023-07-10 | 13.27 |
| 2023-07-07 | 13.27 |
| 2023-07-06 | 13.57 |
| 2023-07-05 | 14.78 |
| 2023-07-04 | 15.39 |
| 2023-07-03 | 15.39 |
| 2023-06-30 | 12.11 |
| 2023-06-29 | 12.66 |
| 2023-06-28 | 13.49 |
| 2023-06-27 | 13.77 |
| 2023-06-26 | 12.39 |
| 2023-06-23 | 11.56 |
| 2023-06-21 | 15.71 |
| 2023-06-20 | 14.05 |
| 2023-06-19 | 15.43 |
| 2023-06-16 | 12.94 |
| 2023-06-15 | 12.39 |
| 2023-06-14 | 11.28 |
| 2023-06-13 | 12.11 |
| 2023-06-12 | 9.62 |
| 2023-06-09 | 9.62 |
| 2023-06-08 | 7.96 |
| 2023-06-07 | 6.57 |
| 2023-06-06 | 5.74 |
| 2023-06-05 | 6.85 |
| 2023-06-02 | 5.19 |
| 2023-06-01 | 2.42 |
| 2023-05-31 | 1.04 |
| 2023-05-30 | 3.25 |
| 2023-05-29 | 1.59 |
| 2023-05-25 | 4.91 |
| 2023-05-24 | 6.02 |
| 2023-05-23 | 8.23 |
| 2023-05-22 | 10.17 |
| 2023-05-19 | 10.17 |
| 2023-05-18 | 17.92 |
| 2023-05-17 | 17.37 |
| 2023-05-16 | 20.97 |
| 2023-05-15 | 20.14 |
| 2023-05-12 | 21.24 |
| 2023-05-11 | 25.12 |
| 2023-05-10 | 26.78 |
| 2023-05-09 | 27.61 |
| 2023-05-08 | 27.33 |
| 2023-05-05 | 28.44 |
| 2023-05-04 | 28.72 |
| 2023-05-03 | 25.12 |
| 2023-05-02 | 25.95 |
| 2023-04-28 | 18.20 |
| 2023-04-27 | 15.71 |
| 2023-04-26 | 14.32 |
| 2023-04-25 | 12.94 |
| 2023-04-24 | 14.88 |
| 2023-04-21 | 18.75 |
| 2023-04-20 | 19.58 |
| 2023-04-19 | 19.03 |
| 2023-04-18 | 19.86 |
| 2023-04-17 | 19.03 |
| 2023-04-14 | 17.09 |
| 2023-04-13 | 16.54 |
| 2023-04-12 | 16.82 |
| 2023-04-11 | 17.65 |
| 2023-04-06 | 14.32 |
| 2023-04-04 | 18.20 |
| 2023-04-03 | 17.65 |
| 2023-03-31 | 14.88 |
| 2023-03-30 | 10.73 |
| 2023-03-29 | 12.11 |
| 2023-03-28 | 13.22 |
| 2023-03-27 | 13.49 |
| 2023-03-24 | 16.26 |
| 2023-03-23 | 17.92 |
| 2023-03-22 | 17.92 |
| 2023-03-21 | 15.15 |
| 2023-03-20 | 13.49 |
| 2023-03-17 | 16.82 |
| 2023-03-16 | 15.15 |
| 2023-03-15 | 20.41 |
| 2023-03-14 | 16.82 |
| 2023-03-13 | 22.63 |
| 2023-03-10 | 21.24 |
| 2023-03-09 | 24.57 |
| 2023-03-08 | 27.06 |
| 2023-03-07 | 30.66 |
| 2023-03-06 | 29.83 |
| 2023-03-03 | 33.42 |
| 2023-03-02 | 31.76 |
| 2023-03-01 | 30.10 |
| 2023-02-28 | 25.40 |
| 2023-02-27 | 27.06 |
| 2023-02-24 | 28.99 |
| 2023-02-23 | 32.87 |
| 2023-02-22 | 36.47 |
| 2023-02-21 | 41.45 |
| 2023-02-20 | 39.79 |
| 2023-02-17 | 28.44 |
| 2023-02-16 | 24.01 |
| 2023-02-15 | 25.40 |
| 2023-02-14 | 28.99 |
| 2023-02-13 | 30.10 |
| 2023-02-10 | 18.20 |
| 2023-02-09 | 17.09 |
| 2023-02-08 | 14.05 |
| 2023-02-07 | 13.49 |
| 2023-02-06 | 13.77 |
| 2023-02-03 | 17.09 |
| 2023-02-02 | 19.86 |
| 2023-02-01 | 22.35 |
| 2023-01-31 | 20.41 |
| 2023-01-30 | 21.52 |
| 2023-01-27 | 25.67 |
| 2023-01-26 | 27.06 |
| 2023-01-20 | 24.84 |
| 2023-01-19 | 22.07 |
| 2023-01-18 | 20.41 |
| 2023-01-17 | 24.01 |
| 2023-01-16 | 24.29 |
| 2023-01-13 | 22.35 |
| 2023-01-12 | 12.66 |
| 2023-01-11 | 12.66 |
| 2023-01-10 | 8.79 |
| 2023-01-09 | 6.30 |
| 2023-01-06 | 5.19 |
| 2023-01-05 | 3.80 |
| 2023-01-04 | 6.57 |
| 2023-01-03 | 5.19 |
| 2022-12-30 | 2.14 |
| 2022-12-29 | 2.42 |
| 2022-12-28 | 3.53 |
| 2022-12-23 | 2.42 |
| 2022-12-22 | 2.14 |
| 2022-12-21 | 2.14 |
| 2022-12-20 | 1.04 |
| 2022-12-19 | 1.31 |
| 2022-12-16 | 4.08 |
| 2022-12-15 | 3.80 |
| 2022-12-14 | 6.02 |
| 2022-12-13 | 6.30 |
| 2022-12-12 | 7.68 |
| 2022-12-09 | 10.73 |
| 2022-12-08 | 6.30 |
| 2022-12-07 | 2.42 |
| 2022-12-06 | 7.13 |
| 2022-12-05 | 7.40 |
| 2022-12-02 | 1.59 |
| 2022-12-01 | 1.59 |
| 2022-11-30 | 0.48 |
| 2022-11-29 | 3.80 |
| 2022-11-28 | 1.59 |
| 2022-11-25 | 5.74 |
| 2022-11-24 | 2.70 |
| 2022-11-23 | -0.62 |
| 2022-11-22 | -2.01 |
| 2022-11-21 | -2.84 |
| 2022-11-18 | -1.45 |
| 2022-11-17 | 1.87 |
| 2022-11-16 | 1.59 |
| 2022-11-15 | 5.19 |
| 2022-11-14 | 0.21 |
| 2022-11-11 | -13.91 |
| 2022-11-10 | -18.06 |
| 2022-11-09 | -15.30 |
| 2022-11-08 | -16.96 |
| 2022-11-07 | -17.79 |
| 2022-11-04 | -21.39 |
| 2022-11-03 | -26.92 |
| 2022-11-02 | -27.47 |
| 2022-11-01 | -28.03 |
| 2022-10-31 | -29.97 |
| 2022-10-28 | -24.98 |
| 2022-10-27 | -23.05 |
| 2022-10-26 | -25.54 |
| 2022-10-25 | -26.92 |
| 2022-10-24 | -27.75 |
| 2022-10-21 | -23.05 |
| 2022-10-20 | -24.98 |
| 2022-10-19 | -24.43 |
| 2022-10-18 | -21.39 |
| 2022-10-17 | -24.43 |
| 2022-10-14 | -23.32 |
| 2022-10-13 | -26.37 |
| 2022-10-12 | -24.71 |
| 2022-10-11 | -25.26 |
| 2022-10-10 | -24.71 |
| 2022-10-07 | -22.77 |
| 2022-10-06 | -20.28 |
| 2022-10-05 | -19.17 |
| 2022-10-03 | -23.32 |
| 2022-09-30 | -24.43 |
| 2022-09-29 | -25.26 |
| 2022-09-28 | -20.55 |
| 2022-09-27 | -16.40 |
| 2022-09-26 | -17.51 |
| 2022-09-23 | -18.06 |
| 2022-09-22 | -16.68 |
| 2022-09-21 | -14.46 |
| 2022-09-20 | -13.36 |
| 2022-09-19 | -13.63 |
| 2022-09-16 | -12.53 |
| 2022-09-15 | -8.10 |
| 2022-09-14 | -4.78 |
| 2022-09-13 | -2.28 |
| 2022-09-09 | -3.95 |
| 2022-09-08 | -5.05 |
| 2022-09-07 | -3.95 |
| 2022-09-06 | -3.95 |
| 2022-09-05 | -3.95 |
| 2022-09-02 | -2.01 |
| 2022-09-01 | -2.28 |
| 2022-08-31 | -1.73 |
| 2022-08-30 | 1.31 |
| 2022-08-29 | 1.04 |
| 2022-08-26 | 0.48 |
| 2022-08-25 | -0.90 |
| 2022-08-24 | -2.01 |
| 2022-08-23 | 0.21 |
| 2022-08-22 | 0.76 |
| 2022-08-19 | 1.31 |
| 2022-08-18 | 0.48 |
| 2022-08-17 | 4.08 |
| 2022-08-16 | 0.76 |
| 2022-08-15 | 0.76 |
| 2022-08-12 | 2.70 |
| 2022-08-11 | 2.70 |
| 2022-08-10 | -0.62 |
| 2022-08-09 | 2.42 |
| 2022-08-08 | 3.53 |
| 2022-08-05 | 3.80 |
| 2022-08-04 | 2.42 |
| 2022-08-03 | 1.87 |
| 2022-08-02 | 6.85 |
| 2022-08-01 | 10.45 |
| 2022-07-29 | 12.94 |
| 2022-07-28 | 16.26 |
| 2022-07-27 | 16.54 |
| 2022-07-26 | 17.92 |
| 2022-07-25 | 17.92 |
| 2022-07-22 | 17.37 |
| 2022-07-21 | 18.75 |
| 2022-07-20 | 12.66 |
| 2022-07-19 | 10.17 |
| 2022-07-18 | 11.56 |
| 2022-07-15 | 9.34 |
| 2022-07-14 | 18.20 |
| 2022-07-13 | 20.69 |
| 2022-07-12 | 18.75 |
| 2022-07-11 | 19.31 |
| 2022-07-08 | 22.07 |
| 2022-07-07 | 17.65 |
| 2022-07-06 | 15.98 |
| 2022-07-05 | 17.37 |
| 2022-07-04 | 20.14 |
| 2022-06-30 | 15.98 |
| 2022-06-29 | 22.07 |
| 2022-06-28 | 20.97 |
| 2022-06-27 | 17.65 |
| 2022-06-24 | 13.49 |
| 2022-06-23 | 12.11 |
| 2022-06-22 | 10.73 |
| 2022-06-21 | 14.60 |
| 2022-06-20 | 13.49 |
| 2022-06-17 | 12.39 |
| 2022-06-16 | 12.94 |
| 2022-06-15 | 17.09 |
| 2022-06-14 | 16.26 |
| 2022-06-13 | 16.82 |
| 2022-06-10 | 18.48 |
| 2022-06-09 | 20.97 |
| 2022-06-08 | 22.35 |
| 2022-06-07 | 20.69 |
| 2022-06-06 | 23.58 |
| 2022-06-02 | 21.80 |
| 2022-06-01 | 23.07 |
| 2022-05-31 | 23.58 |
| 2022-05-30 | 19.50 |
| 2022-05-27 | 19.75 |
| 2022-05-26 | 19.50 |
| 2022-05-25 | 15.92 |
| 2022-05-24 | 16.18 |
| 2022-05-23 | 18.22 |
| 2022-05-20 | 18.22 |
| 2022-05-19 | 13.11 |
| 2022-05-18 | 15.67 |
| 2022-05-17 | 13.88 |
| 2022-05-16 | 12.09 |
| 2022-05-13 | 11.84 |
| 2022-05-12 | 10.05 |
| 2022-05-11 | 10.56 |
| 2022-05-10 | 13.88 |
| 2022-05-06 | 16.43 |
| 2022-05-05 | 19.75 |
| 2022-05-04 | 23.58 |
| 2022-05-03 | 20.52 |
| 2022-04-29 | 18.73 |
| 2022-04-28 | 15.67 |
| 2022-04-27 | 21.80 |
| 2022-04-26 | 17.97 |
| 2022-04-25 | 18.73 |
| 2022-04-22 | 23.58 |
| 2022-04-21 | 22.82 |
| 2022-04-20 | 27.92 |
| 2022-04-19 | 31.24 |
| 2022-04-14 | 35.07 |
| 2022-04-13 | 28.95 |
| 2022-04-12 | 30.99 |
| 2022-04-11 | 32.01 |
| 2022-04-08 | 36.86 |
| 2022-04-07 | 27.16 |
| 2022-04-06 | 29.97 |
| 2022-04-04 | 28.18 |
| 2022-04-01 | 25.63 |
| 2022-03-31 | 27.41 |
| 2022-03-30 | 32.01 |
| 2022-03-29 | 28.69 |
| 2022-03-28 | 25.88 |
| 2022-03-25 | 26.14 |
| 2022-03-24 | 31.75 |
| 2022-03-23 | 31.75 |
| 2022-03-22 | 30.73 |
| 2022-03-21 | 28.95 |
| 2022-03-18 | 31.50 |
| 2022-03-17 | 29.71 |
| 2022-03-16 | 17.20 |
| 2022-03-15 | 6.99 |
| 2022-03-14 | 11.07 |
| 2022-03-11 | 16.43 |
| 2022-03-10 | 16.18 |
| 2022-03-09 | 13.88 |
| 2022-03-08 | 17.46 |
| 2022-03-07 | 24.09 |
| 2022-03-04 | 28.95 |
| 2022-03-03 | 31.50 |
| 2022-03-02 | 31.75 |
| 2022-03-01 | 34.56 |
| 2022-02-28 | 32.26 |
| 2022-02-25 | 33.03 |
| 2022-02-24 | 34.82 |
| 2022-02-23 | 40.44 |
| 2022-02-22 | 40.44 |
| 2022-02-21 | 42.73 |
| 2022-02-18 | 40.95 |
| 2022-02-17 | 41.46 |
| 2022-02-16 | 40.69 |
| 2022-02-15 | 39.92 |
| 2022-02-14 | 42.22 |
| 2022-02-11 | 43.75 |
| 2022-02-10 | 42.99 |
| 2022-02-09 | 42.99 |
| 2022-02-08 | 41.20 |
| 2022-02-07 | 36.86 |
| 2022-02-04 | 35.84 |
| 2022-01-31 | 29.71 |
| 2022-01-28 | 30.22 |
| 2022-01-27 | 35.07 |
| 2022-01-26 | 37.63 |
| 2022-01-25 | 35.84 |
| 2022-01-24 | 40.69 |
| 2022-01-21 | 48.10 |
| 2022-01-20 | 42.99 |
| 2022-01-19 | 45.80 |
| 2022-01-18 | 41.71 |
| 2022-01-17 | 39.16 |
| 2022-01-14 | 37.88 |
| 2022-01-13 | 34.05 |
| 2022-01-12 | 38.90 |
| 2022-01-11 | 38.90 |
| 2022-01-10 | 37.88 |
| 2022-01-07 | 37.37 |
| 2022-01-06 | 32.52 |
| 2022-01-05 | 24.60 |
| 2022-01-04 | 25.37 |
| 2022-01-03 | 25.88 |
| 2021-12-31 | 25.37 |
| 2021-12-30 | 23.33 |
| 2021-12-29 | 24.86 |
| 2021-12-28 | 27.67 |
| 2021-12-24 | 26.65 |
| 2021-12-23 | 27.41 |
| 2021-12-22 | 26.90 |
| 2021-12-21 | 27.92 |
| 2021-12-20 | 27.16 |
| 2021-12-17 | 32.26 |
| 2021-12-16 | 32.78 |
| 2021-12-15 | 29.20 |
| 2021-12-14 | 30.22 |
| 2021-12-13 | 39.92 |
| 2021-12-10 | 33.03 |
| 2021-12-09 | 35.84 |
| 2021-12-08 | 35.33 |
| 2021-12-07 | 36.35 |
| 2021-12-06 | 27.92 |
| 2021-12-03 | 29.97 |
| 2021-12-02 | 29.97 |
| 2021-12-01 | 26.39 |
| 2021-11-30 | 30.73 |
| 2021-11-29 | 31.75 |
| 2021-11-26 | 32.78 |
| 2021-11-25 | 36.86 |
| 2021-11-24 | 34.56 |
| 2021-11-23 | 38.65 |
| 2021-11-22 | 32.78 |
| 2021-11-19 | 35.33 |
| 2021-11-18 | 34.31 |
| 2021-11-17 | 35.33 |
| 2021-11-16 | 36.86 |
| 2021-11-15 | 35.33 |
| 2021-11-12 | 38.90 |
| 2021-11-11 | 39.67 |
| 2021-11-10 | 33.54 |
| 2021-11-09 | 34.05 |
| 2021-11-08 | 35.58 |
| 2021-11-05 | 32.78 |
| 2021-11-04 | 36.61 |
| 2021-11-03 | 37.12 |
| 2021-11-02 | 38.90 |
| 2021-11-01 | 38.90 |
| 2021-10-29 | 43.50 |
| 2021-10-28 | 57.29 |
| 2021-10-27 | 63.93 |
| 2021-10-26 | 71.33 |
| 2021-10-25 | 71.84 |
| 2021-10-22 | 75.93 |
| 2021-10-21 | 74.14 |
| 2021-10-20 | 73.88 |
| 2021-10-19 | 75.67 |
| 2021-10-18 | 74.40 |
| 2021-10-15 | 69.80 |
| 2021-10-12 | 66.74 |
| 2021-10-11 | 73.63 |
| 2021-10-08 | 76.18 |
| 2021-10-07 | 76.95 |
| 2021-10-06 | 72.10 |
| 2021-10-05 | 75.93 |
| 2021-10-04 | 81.80 |
| 2021-09-30 | 77.97 |
| 2021-09-29 | 81.03 |
| 2021-09-28 | 82.57 |
| 2021-09-27 | 83.59 |
| 2021-09-24 | 87.67 |
| 2021-09-23 | 96.35 |
| 2021-09-21 | 96.10 |
| 2021-09-20 | 100.18 |
| 2021-09-17 | 104.78 |
| 2021-09-16 | 103.76 |
| 2021-09-15 | 102.74 |
| 2021-09-14 | 105.80 |
| 2021-09-13 | 113.97 |
| 2021-09-10 | 116.02 |
| 2021-09-09 | 112.95 |
| 2021-09-08 | 109.38 |
| 2021-09-07 | 116.02 |
| 2021-09-06 | 120.36 |
| 2021-09-03 | 105.55 |
| 2021-09-02 | 104.78 |
| 2021-09-01 | 102.99 |
| 2021-08-31 | 89.20 |
| 2021-08-30 | 80.01 |
| 2021-08-27 | 83.08 |
| 2021-08-26 | 80.27 |
| 2021-08-25 | 84.61 |
| 2021-08-24 | 81.80 |
| 2021-08-23 | 81.54 |
| 2021-08-20 | 80.78 |
| 2021-08-19 | 85.89 |
| 2021-08-18 | 94.31 |
| 2021-08-17 | 97.12 |
| 2021-08-16 | 101.21 |
| 2021-08-13 | 107.84 |
| 2021-08-12 | 110.65 |
| 2021-08-11 | 116.53 |
| 2021-08-10 | 116.02 |
| 2021-08-09 | 105.04 |
| 2021-08-06 | 91.25 |
| 2021-08-05 | 89.97 |
| 2021-08-04 | 94.82 |
| 2021-08-03 | 95.33 |
| 2021-08-02 | 93.80 |
| 2021-07-30 | 70.57 |
| 2021-07-29 | 72.10 |
| 2021-07-28 | 65.97 |
| 2021-07-27 | 62.14 |
| 2021-07-26 | 72.61 |
| 2021-07-23 | 83.84 |
| 2021-07-22 | 83.33 |
| 2021-07-21 | 75.42 |
| 2021-07-20 | 74.14 |
| 2021-07-19 | 79.76 |
| 2021-07-16 | 81.03 |
| 2021-07-15 | 83.84 |
| 2021-07-14 | 85.89 |
| 2021-07-13 | 91.25 |
| 2021-07-12 | 94.31 |
| 2021-07-09 | 97.38 |
| 2021-07-08 | 94.57 |
| 2021-07-07 | 98.91 |
| 2021-07-06 | 98.40 |
| 2021-07-05 | 93.29 |
| 2021-07-02 | 98.91 |
| 2021-06-30 | 107.59 |
| 2021-06-29 | 107.59 |
| 2021-06-28 | 107.59 |
| 2021-06-25 | 112.44 |
| 2021-06-24 | 105.29 |
| 2021-06-23 | 105.55 |
| 2021-06-22 | 106.06 |
| 2021-06-21 | 103.76 |
| 2021-06-18 | 102.48 |
| 2021-06-17 | 100.70 |
| 2021-06-16 | 103.76 |
| 2021-06-15 | 107.33 |
| 2021-06-11 | 116.53 |
| 2021-06-10 | 119.59 |
| 2021-06-09 | 116.27 |
| 2021-06-08 | 122.91 |
| 2021-06-07 | 125.21 |
| 2021-06-04 | 122.91 |
| 2021-06-03 | 132.87 |
| 2021-06-02 | 131.34 |
| 2021-06-01 | 131.85 |
| 2021-05-31 | 129.12 |
| 2021-05-28 | 136.22 |
| 2021-05-27 | 143.81 |
| 2021-05-26 | 137.20 |
| 2021-05-25 | 124.22 |
| 2021-05-24 | 123.00 |
| 2021-05-21 | 124.47 |
| 2021-05-20 | 125.45 |
| 2021-05-18 | 126.67 |
| 2021-05-17 | 126.43 |
| 2021-05-14 | 123.49 |
| 2021-05-13 | 123.49 |
| 2021-05-12 | 129.12 |
| 2021-05-11 | 137.44 |
| 2021-05-10 | 146.25 |
| 2021-05-07 | 149.19 |
| 2021-05-06 | 152.62 |
| 2021-05-05 | 163.88 |
| 2021-05-04 | 160.94 |
| 2021-05-03 | 161.43 |
| 2021-04-30 | 163.39 |
| 2021-04-29 | 162.41 |
| 2021-04-28 | 163.88 |
| 2021-04-27 | 161.43 |
| 2021-04-26 | 168.28 |
| 2021-04-23 | 181.01 |
| 2021-04-22 | 171.22 |
| 2021-04-21 | 173.18 |
| 2021-04-20 | 177.59 |
| 2021-04-19 | 175.63 |
| 2021-04-16 | 172.69 |
| 2021-04-15 | 172.69 |
| 2021-04-14 | 169.26 |
| 2021-04-13 | 157.02 |
| 2021-04-12 | 164.37 |
| 2021-04-09 | 184.44 |
| 2021-04-08 | 193.25 |
| 2021-04-07 | 187.38 |
| 2021-04-01 | 186.89 |
| 2021-03-31 | 171.71 |
| 2021-03-30 | 185.42 |
| 2021-03-29 | 180.03 |
| 2021-03-26 | 169.75 |
| 2021-03-25 | 161.43 |
| 2021-03-24 | 158.00 |
| 2021-03-23 | 172.20 |
| 2021-03-22 | 180.03 |
| 2021-03-19 | 169.75 |
| 2021-03-18 | 183.95 |
| 2021-03-17 | 179.06 |
| 2021-03-16 | 181.50 |
| 2021-03-15 | 173.67 |
| 2021-03-12 | 176.61 |
| 2021-03-11 | 180.52 |
| 2021-03-10 | 164.86 |
| 2021-03-09 | 160.94 |
| 2021-03-08 | 163.39 |
| 2021-03-05 | 176.61 |
| 2021-03-04 | 186.40 |
| 2021-03-03 | 206.47 |
| 2021-03-02 | 201.09 |
| 2021-03-01 | 210.88 |
| 2021-02-26 | 189.34 |
| 2021-02-25 | 202.55 |
| 2021-02-24 | 194.72 |
| 2021-02-23 | 211.86 |
| 2021-02-22 | 198.15 |
| 2021-02-19 | 217.73 |
| 2021-02-18 | 212.84 |
| 2021-02-17 | 230.46 |
| 2021-02-16 | 238.78 |
| 2021-02-11 | 216.26 |
| 2021-02-10 | 216.75 |
| 2021-02-09 | 210.88 |
| 2021-02-08 | 200.11 |
| 2021-02-05 | 175.63 |
| 2021-02-04 | 173.67 |
| 2021-02-03 | 188.85 |
| 2021-02-02 | 185.91 |
| 2021-02-01 | 180.52 |
| 2021-01-29 | 159.96 |
| 2021-01-28 | 147.23 |
| 2021-01-27 | 161.43 |
| 2021-01-26 | 158.49 |
| 2021-01-25 | 169.26 |
| 2021-01-22 | 169.75 |
| 2021-01-21 | 165.84 |
| 2021-01-20 | 168.28 |
| 2021-01-19 | 159.47 |
| 2021-01-18 | 157.51 |
| 2021-01-15 | 156.05 |
| 2021-01-14 | 160.45 |
| 2021-01-13 | 178.57 |
| 2021-01-12 | 155.56 |
| 2021-01-11 | 154.58 |
| 2021-01-08 | 158.98 |
| 2021-01-07 | 150.66 |
| 2021-01-06 | 144.05 |
| 2021-01-05 | 144.79 |
| 2021-01-04 | 138.67 |
| 2020-12-31 | 127.65 |
| 2020-12-30 | 130.10 |
| 2020-12-29 | 116.88 |
| 2020-12-28 | 120.80 |
| 2020-12-24 | 117.86 |
| 2020-12-23 | 120.31 |
| 2020-12-22 | 116.64 |
| 2020-12-21 | 123.00 |
| 2020-12-18 | 110.52 |
| 2020-12-17 | 115.41 |
| 2020-12-16 | 117.12 |
| 2020-12-15 | 113.94 |
| 2020-12-14 | 115.90 |
| 2020-12-11 | 121.04 |
| 2020-12-10 | 120.31 |
| 2020-12-09 | 125.69 |
| 2020-12-08 | 125.69 |
| 2020-12-07 | 134.99 |
| 2020-12-04 | 132.06 |
| 2020-12-03 | 132.06 |
| 2020-12-02 | 129.61 |
| 2020-12-01 | 123.00 |
| 2020-11-30 | 98.03 |
| 2020-11-27 | 94.60 |
| 2020-11-26 | 91.67 |
| 2020-11-25 | 88.00 |
| 2020-11-24 | 88.48 |
| 2020-11-23 | 92.89 |
| 2020-11-20 | 84.57 |
| 2020-11-19 | 84.81 |
| 2020-11-18 | 85.79 |
| 2020-11-17 | 85.30 |
| 2020-11-16 | 83.34 |
| 2020-11-13 | 78.69 |
| 2020-11-12 | 82.61 |
| 2020-11-11 | 89.22 |
| 2020-11-10 | 82.37 |
| 2020-11-09 | 81.14 |
| 2020-11-06 | 81.88 |
| 2020-11-05 | 77.47 |
| 2020-11-04 | 76.00 |
| 2020-11-03 | 71.35 |
| 2020-11-02 | 71.84 |
| 2020-10-30 | 67.19 |
| 2020-10-29 | 70.37 |
| 2020-10-28 | 72.08 |
| 2020-10-27 | 75.51 |
| 2020-10-23 | 81.39 |
| 2020-10-22 | 87.02 |
| 2020-10-21 | 90.93 |
| 2020-10-20 | 94.60 |
| 2020-10-19 | 93.38 |
| 2020-10-16 | 99.50 |
| 2020-10-15 | 96.32 |
| 2020-10-14 | 98.28 |
| 2020-10-12 | 96.81 |
| 2020-10-09 | 91.42 |
| 2020-10-08 | 99.99 |
| 2020-10-07 | 93.14 |
| 2020-10-06 | 93.87 |
| 2020-10-05 | 87.75 |
| 2020-09-30 | 82.12 |
| 2020-09-29 | 72.57 |
| 2020-09-28 | 77.47 |
| 2020-09-25 | 77.96 |
| 2020-09-24 | 77.71 |
| 2020-09-23 | 79.43 |
| 2020-09-22 | 84.32 |
| 2020-09-21 | 86.04 |
| 2020-09-18 | 88.48 |
| 2020-09-17 | 88.04 |
| 2020-09-16 | 85.67 |
| 2020-09-15 | 85.43 |
| 2020-09-14 | 83.06 |
| 2020-09-11 | 82.82 |
| 2020-09-10 | 80.68 |
| 2020-09-09 | 78.31 |
| 2020-09-08 | 83.06 |
| 2020-09-07 | 84.01 |
| 2020-09-04 | 87.57 |
| 2020-09-03 | 89.47 |
| 2020-09-02 | 87.09 |
| 2020-09-01 | 89.23 |
| 2020-08-31 | 84.24 |
| 2020-08-28 | 89.94 |
| 2020-08-27 | 91.13 |
| 2020-08-26 | 94.45 |
| 2020-08-25 | 100.63 |
| 2020-08-24 | 98.25 |
| 2020-08-21 | 91.13 |
| 2020-08-20 | 91.84 |
| 2020-08-19 | 93.50 |
| 2020-08-18 | 94.93 |
| 2020-08-17 | 96.59 |
| 2020-08-14 | 84.96 |
| 2020-08-13 | 88.28 |
| 2020-08-12 | 84.48 |
| 2020-08-11 | 85.90 |
| 2020-08-10 | 87.09 |
| 2020-08-07 | 89.70 |
| 2020-08-06 | 90.18 |
| 2020-08-05 | 91.84 |
| 2020-08-04 | 93.03 |
| 2020-08-03 | 93.50 |
| 2020-07-31 | 89.47 |
| 2020-07-30 | 91.60 |
| 2020-07-29 | 90.65 |
| 2020-07-28 | 90.18 |
| 2020-07-27 | 84.01 |
| 2020-07-24 | 89.23 |
| 2020-07-23 | 99.44 |
| 2020-07-22 | 99.68 |
| 2020-07-21 | 104.66 |
| 2020-07-20 | 107.75 |
| 2020-07-17 | 88.75 |
| 2020-07-16 | 86.38 |
| 2020-07-15 | 93.50 |
| 2020-07-14 | 81.39 |
| 2020-07-13 | 84.72 |
| 2020-07-10 | 75.70 |
| 2020-07-09 | 79.49 |
| 2020-07-08 | 74.51 |
| 2020-07-07 | 74.27 |
| 2020-07-06 | 70.23 |
| 2020-07-03 | 58.13 |
| 2020-07-02 | 55.28 |
| 2020-06-30 | 41.74 |
| 2020-06-29 | 37.71 |
| 2020-06-26 | 37.23 |
| 2020-06-24 | 40.08 |
| 2020-06-23 | 42.69 |
| 2020-06-22 | 42.93 |
| 2020-06-19 | 46.73 |
| 2020-06-18 | 47.20 |
| 2020-06-17 | 48.63 |
| 2020-06-16 | 45.54 |
| 2020-06-15 | 38.66 |
| 2020-06-12 | 43.41 |
| 2020-06-11 | 45.30 |
| 2020-06-10 | 46.73 |
| 2020-06-09 | 47.44 |
| 2020-06-08 | 45.07 |
| 2020-06-05 | 48.15 |
| 2020-06-04 | 47.20 |
| 2020-06-03 | 50.29 |
| 2020-06-02 | 48.87 |
| 2020-06-01 | 50.53 |
| 2020-05-29 | 50.77 |
| 2020-05-28 | 45.54 |
| 2020-05-27 | 47.44 |
| 2020-05-26 | 49.82 |
| 2020-05-25 | 48.15 |
| 2020-05-22 | 46.73 |
| 2020-05-21 | 54.56 |
| 2020-05-20 | 59.79 |
| 2020-05-19 | 63.11 |
| 2020-05-18 | 61.21 |
| 2020-05-15 | 60.98 |
| 2020-05-14 | 61.69 |
| 2020-05-13 | 59.55 |
| 2020-05-12 | 54.09 |
| 2020-05-11 | 54.09 |
| 2020-05-08 | 54.33 |
| 2020-05-07 | 50.53 |
| 2020-05-06 | 49.82 |
| 2020-05-05 | 47.92 |
| 2020-05-04 | 49.34 |
| 2020-04-29 | 48.15 |
| 2020-04-28 | 43.88 |
| 2020-04-27 | 45.54 |
| 2020-04-24 | 43.41 |
| 2020-04-23 | 45.54 |
| 2020-04-22 | 46.49 |
| 2020-04-21 | 48.63 |
| 2020-04-20 | 51.00 |
| 2020-04-17 | 50.29 |
| 2020-04-16 | 48.39 |
| 2020-04-15 | 46.73 |
| 2020-04-14 | 51.95 |
| 2020-04-09 | 44.59 |
| 2020-04-08 | 40.56 |
| 2020-04-07 | 39.84 |
| 2020-04-06 | 32.96 |
| 2020-04-03 | 31.06 |
| 2020-04-02 | 27.74 |
| 2020-04-01 | 27.97 |
| 2020-03-31 | 33.91 |
| 2020-03-30 | 37.71 |
| 2020-03-27 | 39.61 |
| 2020-03-26 | 34.15 |
| 2020-03-25 | 31.53 |
| 2020-03-24 | 27.26 |
| 2020-03-23 | 20.61 |
| 2020-03-20 | 27.02 |
| 2020-03-19 | 20.85 |
| 2020-03-18 | 25.36 |
| 2020-03-17 | 29.16 |
| 2020-03-16 | 27.02 |
| 2020-03-13 | 36.52 |
| 2020-03-12 | 38.89 |
| 2020-03-11 | 44.12 |
| 2020-03-10 | 45.30 |
| 2020-03-09 | 43.88 |
| 2020-03-06 | 54.33 |
| 2020-03-05 | 59.08 |
| 2020-03-04 | 57.65 |
| 2020-03-03 | 56.46 |
| 2020-03-02 | 60.26 |
| 2020-02-28 | 53.38 |
| 2020-02-27 | 57.89 |
| 2020-02-26 | 48.63 |
| 2020-02-25 | 48.87 |
| 2020-02-24 | 49.34 |
| 2020-02-21 | 53.38 |
| 2020-02-20 | 52.43 |
| 2020-02-19 | 49.34 |
| 2020-02-18 | 50.29 |
| 2020-02-17 | 53.38 |
| 2020-02-14 | 51.72 |
| 2020-02-13 | 49.58 |
| 2020-02-12 | 48.63 |
| 2020-02-11 | 47.20 |
| 2020-02-10 | 44.59 |
| 2020-02-07 | 38.42 |
| 2020-02-06 | 42.22 |
| 2020-02-05 | 39.13 |
| 2020-02-04 | 37.71 |
| 2020-02-03 | 34.38 |
| 2020-01-31 | 37.00 |
| 2020-01-30 | 36.76 |
| 2020-01-29 | 42.22 |
| 2020-01-24 | 48.15 |
| 2020-01-23 | 50.53 |
| 2020-01-22 | 57.41 |
| 2020-01-21 | 57.18 |
| 2020-01-20 | 65.72 |
| 2020-01-17 | 69.05 |
| 2020-01-16 | 60.03 |
| 2020-01-15 | 61.21 |
| 2020-01-14 | 62.40 |
| 2020-01-13 | 60.98 |
| 2020-01-10 | 58.60 |
| 2020-01-09 | 59.79 |
| 2020-01-08 | 58.84 |
| 2020-01-07 | 60.74 |
| 2020-01-06 | 60.26 |
| 2020-01-03 | 62.87 |
| 2020-01-02 | 63.82 |
| 2019-12-31 | 55.04 |
| 2019-12-30 | 52.90 |
| 2019-12-27 | 53.38 |
| 2019-12-24 | 51.95 |
| 2019-12-23 | 51.95 |
| 2019-12-20 | 52.43 |
| 2019-12-19 | 52.67 |
| 2019-12-18 | 48.63 |
| 2019-12-17 | 48.87 |
| 2019-12-16 | 46.02 |
| 2019-12-13 | 42.22 |
| 2019-12-12 | 38.66 |
| 2019-12-11 | 41.98 |
| 2019-12-10 | 35.57 |
| 2019-12-09 | 38.18 |
| 2019-12-06 | 35.81 |
| 2019-12-05 | 33.67 |
| 2019-12-04 | 33.67 |
| 2019-12-03 | 37.94 |
| 2019-12-02 | 32.72 |
| 2019-11-29 | 31.53 |
| 2019-11-28 | 33.20 |
| 2019-11-27 | 35.57 |
| 2019-11-26 | 33.43 |
| 2019-11-25 | 41.03 |
| 2019-11-22 | 37.23 |
| 2019-11-21 | 35.33 |
| 2019-11-20 | 38.89 |
| 2019-11-19 | 40.79 |
| 2019-11-18 | 39.61 |
| 2019-11-15 | 38.89 |
| 2019-11-14 | 35.57 |
| 2019-11-13 | 34.62 |
| 2019-11-12 | 35.10 |
| 2019-11-11 | 29.63 |
| 2019-11-08 | 39.61 |
| 2019-11-07 | 41.03 |
| 2019-11-06 | 44.83 |
| 2019-11-05 | 37.23 |
| 2019-11-04 | 36.05 |
| 2019-11-01 | 37.47 |
| 2019-10-31 | 37.00 |
| 2019-10-30 | 35.81 |
| 2019-10-29 | 37.71 |
| 2019-10-28 | 38.18 |
| 2019-10-25 | 36.28 |
| 2019-10-24 | 36.28 |
| 2019-10-23 | 36.28 |
| 2019-10-22 | 35.57 |
| 2019-10-21 | 34.86 |
| 2019-10-18 | 37.00 |
| 2019-10-17 | 39.13 |
| 2019-10-16 | 36.52 |
| 2019-10-15 | 37.47 |
| 2019-10-14 | 38.18 |
| 2019-10-11 | 39.13 |
| 2019-10-10 | 37.94 |
| 2019-10-09 | 35.57 |
| 2019-10-08 | 36.76 |
| 2019-10-04 | 33.43 |
| 2019-10-03 | 30.82 |
| 2019-10-02 | 30.11 |
| 2019-09-30 | 26.07 |
| 2019-09-27 | 28.69 |
| 2019-09-26 | 30.11 |
| 2019-09-25 | 27.97 |
| 2019-09-24 | 29.87 |
| 2019-09-23 | 28.45 |
| 2019-09-20 | 31.77 |
| 2019-09-19 | 30.35 |
| 2019-09-18 | 32.01 |
| 2019-09-17 | 30.58 |
| 2019-09-16 | 31.77 |
| 2019-09-13 | 35.10 |
| 2019-09-12 | 30.11 |
| 2019-09-11 | 30.58 |
| 2019-09-10 | 31.30 |
| 2019-09-09 | 30.58 |
| 2019-09-06 | 31.77 |
| 2019-09-05 | 30.35 |
| 2019-09-04 | 21.56 |
| 2019-09-03 | 21.32 |
| 2019-09-02 | 25.60 |
| 2019-08-30 | 12.54 |
| 2019-08-29 | 14.20 |
| 2019-08-28 | 13.49 |
| 2019-08-27 | 13.96 |
| 2019-08-26 | 12.78 |
| 2019-08-23 | 14.20 |
| 2019-08-22 | 15.15 |
| 2019-08-21 | 15.86 |
| 2019-08-20 | 16.81 |
| 2019-08-19 | 16.58 |
| 2019-08-16 | 11.59 |
| 2019-08-15 | 12.30 |
| 2019-08-14 | 11.59 |
| 2019-08-13 | 9.22 |
| 2019-08-12 | 13.25 |
| 2019-08-09 | 11.12 |
| 2019-08-08 | 14.20 |
| 2019-08-07 | 15.15 |
| 2019-08-06 | 13.73 |
| 2019-08-05 | 16.81 |
| 2019-08-02 | 23.22 |
| 2019-08-01 | 28.21 |
| 2019-07-31 | 30.58 |
| 2019-07-30 | 30.58 |
| 2019-07-29 | 30.35 |
| 2019-07-26 | 34.62 |
| 2019-07-25 | 34.62 |
| 2019-07-24 | 34.62 |
| 2019-07-23 | 34.62 |
| 2019-07-22 | 32.48 |
| 2019-07-19 | 33.91 |
| 2019-07-18 | 35.33 |
| 2019-07-17 | 32.25 |
| 2019-07-16 | 34.15 |
| 2019-07-15 | 26.79 |
| 2019-07-12 | 18.00 |
| 2019-07-11 | 13.73 |
| 2019-07-10 | 13.96 |
| 2019-07-09 | 14.91 |
| 2019-07-08 | 12.78 |
| 2019-07-05 | 13.96 |
| 2019-07-04 | 16.10 |
| 2019-07-03 | 17.05 |
| 2019-07-02 | 17.53 |
| 2019-06-28 | 21.80 |
| 2019-06-27 | 22.99 |
| 2019-06-26 | 25.60 |
| 2019-06-25 | 21.09 |
| 2019-06-24 | 19.09 |
| 2019-06-21 | 21.34 |
| 2019-06-20 | 16.62 |
| 2019-06-19 | 16.62 |
| 2019-06-18 | 14.60 |
| 2019-06-17 | 13.02 |
| 2019-06-14 | 10.55 |
| 2019-06-13 | 13.02 |
| 2019-06-12 | 9.88 |
| 2019-06-11 | 13.25 |
| 2019-06-10 | 4.49 |
| 2019-06-06 | 2.01 |
| 2019-06-05 | 4.49 |
| 2019-06-04 | 2.69 |
| 2019-06-03 | 2.91 |
| 2019-05-31 | 3.14 |
| 2019-05-30 | 2.01 |
| 2019-05-29 | 2.91 |
| 2019-05-28 | 0.67 |
| 2019-05-27 | -0.01 |
| 2019-05-24 | -1.36 |
| 2019-05-23 | -4.28 |
| 2019-05-22 | -0.68 |
| 2019-05-21 | 0.22 |
| 2019-05-20 | -3.83 |
| 2019-05-17 | -0.23 |
| 2019-05-16 | 2.46 |
| 2019-05-15 | 2.24 |
| 2019-05-14 | -0.01 |
| 2019-05-10 | -1.81 |
| 2019-05-09 | -5.63 |
| 2019-05-08 | -2.03 |
| 2019-05-07 | 1.34 |
| 2019-05-06 | -2.48 |
| 2019-05-03 | 4.49 |
| 2019-05-02 | 3.36 |
| 2019-04-30 | 3.36 |
| 2019-04-29 | 1.79 |
| 2019-04-26 | 1.79 |
| 2019-04-25 | 0.89 |
| 2019-04-24 | 6.73 |
| 2019-04-23 | 4.93 |
| 2019-04-18 | 11.45 |
| 2019-04-17 | 10.78 |
| 2019-04-16 | 10.33 |
| 2019-04-15 | 7.18 |
| 2019-04-12 | 10.78 |
| 2019-04-11 | 9.43 |
| 2019-04-10 | 13.92 |
| 2019-04-09 | 8.75 |
| 2019-04-08 | 7.86 |
| 2019-04-04 | -1.13 |
| 2019-04-03 | -2.71 |
| 2019-04-02 | -6.08 |
| 2019-04-01 | -9.00 |
| 2019-03-29 | -12.59 |
| 2019-03-28 | -12.37 |
| 2019-03-27 | -10.79 |
| 2019-03-26 | -13.94 |
| 2019-03-25 | -9.45 |
| 2019-03-22 | -8.32 |
| 2019-03-21 | -8.32 |
| 2019-03-20 | -6.97 |
| 2019-03-19 | -8.32 |
| 2019-03-18 | -8.32 |
| 2019-03-15 | -11.24 |
| 2019-03-14 | -14.61 |
| 2019-03-13 | -14.39 |
| 2019-03-12 | -13.49 |
| 2019-03-11 | -13.72 |
| 2019-03-08 | -17.31 |
| 2019-03-07 | -14.61 |
| 2019-03-06 | -11.92 |
| 2019-03-05 | -12.14 |
| 2019-03-04 | -13.49 |
| 2019-03-01 | -17.54 |
| 2019-02-28 | -20.91 |
| 2019-02-27 | -20.01 |
| 2019-02-26 | -19.56 |
| 2019-02-25 | -19.33 |
| 2019-02-22 | -20.46 |
| 2019-02-21 | -22.25 |
| 2019-02-20 | -23.60 |
| 2019-02-19 | -24.28 |
| 2019-02-18 | -22.93 |
| 2019-02-15 | -24.73 |
| 2019-02-14 | -24.05 |
| 2019-02-13 | -25.40 |
| 2019-02-12 | -25.62 |
| 2019-02-11 | -26.75 |
| 2019-02-08 | -26.97 |
| 2019-02-04 | -26.52 |
| 2019-02-01 | -26.52 |
| 2019-01-31 | -28.55 |
| 2019-01-30 | -29.22 |
| 2019-01-29 | -30.34 |
| 2019-01-28 | -30.79 |
| 2019-01-25 | -30.12 |
| 2019-01-24 | -29.89 |
| 2019-01-23 | -30.79 |
| 2019-01-22 | -31.02 |
| 2019-01-21 | -30.57 |
| 2019-01-18 | -31.24 |
| 2019-01-17 | -31.92 |
| 2019-01-16 | -32.37 |
| 2019-01-15 | -32.59 |
| 2019-01-14 | -33.94 |
| 2019-01-11 | -34.16 |
| 2019-01-10 | -34.39 |
| 2019-01-09 | -34.61 |
| 2019-01-08 | -35.29 |
| 2019-01-07 | -35.96 |
| 2019-01-04 | -37.08 |
| 2019-01-03 | -38.66 |
| 2019-01-02 | -38.21 |
| 2018-12-31 | -36.63 |
| 2018-12-28 | -37.76 |
| 2018-12-27 | -37.53 |
| 2018-12-24 | -38.66 |
| 2018-12-21 | -38.21 |
| 2018-12-20 | -38.66 |
| 2018-12-19 | -37.76 |
| 2018-12-18 | -37.53 |
| 2018-12-17 | -37.08 |
| 2018-12-14 | -37.98 |
| 2018-12-13 | -36.86 |
| 2018-12-12 | -38.66 |
| 2018-12-11 | -39.33 |
| 2018-12-10 | -39.11 |
| 2018-12-07 | -37.98 |
| 2018-12-06 | -37.53 |
| 2018-12-05 | -36.19 |
| 2018-12-04 | -34.84 |
| 2018-12-03 | -34.84 |
| 2018-11-30 | -35.96 |
| 2018-11-29 | -36.86 |
| 2018-11-28 | -36.63 |
| 2018-11-27 | -37.53 |
| 2018-11-26 | -36.63 |
| 2018-11-23 | -36.19 |
| 2018-11-22 | -35.06 |
| 2018-11-21 | -35.29 |
| 2018-11-20 | -35.74 |
| 2018-11-19 | -34.16 |
| 2018-11-16 | -34.39 |
| 2018-11-15 | -35.06 |
| 2018-11-14 | -35.51 |
| 2018-11-13 | -36.19 |
| 2018-11-12 | -35.96 |
| 2018-11-09 | -37.31 |
| 2018-11-08 | -36.86 |
| 2018-11-07 | -37.76 |
| 2018-11-06 | -37.53 |
| 2018-11-05 | -38.43 |
| 2018-11-02 | -38.21 |
| 2018-11-01 | -40.45 |
| 2018-10-31 | -43.60 |
| 2018-10-30 | -42.70 |
| 2018-10-29 | -42.93 |
| 2018-10-26 | -40.68 |
| 2018-10-25 | -40.90 |
| 2018-10-24 | -41.13 |
| 2018-10-23 | -40.68 |
| 2018-10-22 | -39.11 |
| 2018-10-19 | -42.03 |
| 2018-10-18 | -41.13 |
| 2018-10-16 | -40.45 |
| 2018-10-15 | -39.78 |
| 2018-10-12 | -39.56 |
| 2018-10-11 | -40.23 |
| 2018-10-10 | -35.51 |
| 2018-10-09 | -35.51 |
| 2018-10-08 | -34.16 |
| 2018-10-05 | -31.69 |
| 2018-10-04 | -31.92 |
| 2018-10-03 | -31.92 |
| 2018-10-02 | -31.24 |
| 2018-09-28 | -31.92 |
| 2018-09-27 | -33.94 |
| 2018-09-26 | -34.61 |
| 2018-09-24 | -33.71 |
| 2018-09-21 | -33.49 |
| 2018-09-20 | -35.06 |
| 2018-09-19 | -35.51 |
| 2018-09-18 | -36.41 |
| 2018-09-17 | -37.53 |
| 2018-09-14 | -36.19 |
| 2018-09-13 | -36.63 |
| 2018-09-12 | -39.11 |
| 2018-09-11 | -40.23 |
| 2018-09-10 | -39.33 |
| 2018-09-07 | -37.31 |
| 2018-09-06 | -36.86 |
| 2018-09-05 | -35.51 |
| 2018-09-04 | -35.29 |
| 2018-09-03 | -34.84 |
| 2018-08-31 | -35.29 |
| 2018-08-30 | -33.04 |
| 2018-08-29 | -32.37 |
| 2018-08-28 | -31.47 |
| 2018-08-27 | -32.14 |
| 2018-08-24 | -32.37 |
| 2018-08-23 | -32.14 |
| 2018-08-22 | -32.14 |
| 2018-08-21 | -32.14 |
| 2018-08-20 | -33.04 |
| 2018-08-17 | -32.81 |
| 2018-08-16 | -33.49 |
| 2018-08-15 | -33.49 |
| 2018-08-14 | -31.69 |
| 2018-08-13 | -31.02 |
| 2018-08-10 | -29.67 |
| 2018-08-09 | -29.67 |
| 2018-08-08 | -30.34 |
| 2018-08-07 | -30.12 |
| 2018-08-06 | -31.92 |
| 2018-08-03 | -31.47 |
| 2018-08-02 | -29.22 |
| 2018-08-01 | -28.32 |
| 2018-07-31 | -28.77 |
| 2018-07-30 | -26.97 |
| 2018-07-27 | -27.65 |
| 2018-07-26 | -29.89 |
| 2018-07-25 | -28.32 |
| 2018-07-24 | -28.55 |
| 2018-07-23 | -34.16 |
| 2018-07-20 | -34.84 |
| 2018-07-19 | -32.81 |
| 2018-07-18 | -32.81 |
| 2018-07-17 | -32.81 |
| 2018-07-16 | -32.59 |
| 2018-07-13 | -31.92 |
| 2018-07-12 | -32.59 |
| 2018-07-11 | -32.81 |
| 2018-07-10 | -32.59 |
| 2018-07-09 | -31.69 |
| 2018-07-06 | -34.16 |
| 2018-07-05 | -33.94 |
| 2018-07-04 | -32.81 |
| 2018-07-03 | -31.25 |
| 2018-06-29 | -30.21 |
| 2018-06-28 | -31.88 |
| 2018-06-27 | -31.88 |
| 2018-06-26 | -28.96 |
| 2018-06-25 | -28.13 |
| 2018-06-22 | -27.50 |
| 2018-06-21 | -28.75 |
| 2018-06-20 | -28.75 |
| 2018-06-19 | -28.13 |
| 2018-06-15 | -25.21 |
| 2018-06-14 | -24.17 |
| 2018-06-13 | -22.92 |
| 2018-06-12 | -22.29 |
| 2018-06-11 | -22.08 |
| 2018-06-08 | -21.46 |
| 2018-06-07 | -20.83 |
| 2018-06-06 | -22.71 |
| 2018-06-05 | -24.17 |
| 2018-06-04 | -23.75 |
| 2018-06-01 | -25.21 |
| 2018-05-31 | -25.63 |
| 2018-05-30 | -27.08 |
| 2018-05-29 | -26.25 |
| 2018-05-28 | -24.58 |
| 2018-05-25 | -24.17 |
| 2018-05-24 | -23.54 |
| 2018-05-23 | -24.58 |
| 2018-05-21 | -23.96 |
| 2018-05-18 | -23.75 |
| 2018-05-17 | -28.54 |
| 2018-05-16 | -28.75 |
| 2018-05-15 | -28.13 |
| 2018-05-14 | -28.13 |
| 2018-05-11 | -28.75 |
| 2018-05-10 | -28.54 |
| 2018-05-09 | -28.33 |
| 2018-05-08 | -28.13 |
| 2018-05-07 | -27.71 |
| 2018-05-04 | -28.75 |
| 2018-05-03 | -26.04 |
| 2018-05-02 | -27.08 |
| 2018-04-30 | -29.38 |
| 2018-04-27 | -29.58 |
| 2018-04-26 | -30.63 |
| 2018-04-25 | -29.38 |
| 2018-04-24 | -29.79 |
| 2018-04-23 | -29.79 |
| 2018-04-20 | -30.00 |
| 2018-04-19 | -28.33 |
| 2018-04-18 | -29.58 |
| 2018-04-17 | -30.21 |
| 2018-04-16 | -29.38 |
| 2018-04-13 | -30.42 |
| 2018-04-12 | -31.04 |
| 2018-04-11 | -29.79 |
| 2018-04-10 | -30.21 |
| 2018-04-09 | -31.46 |
| 2018-04-06 | -31.67 |
| 2018-04-04 | -32.92 |
| 2018-04-03 | -31.04 |
| 2018-03-29 | -37.50 |
| 2018-03-28 | -38.54 |
| 2018-03-27 | -36.67 |
| 2018-03-26 | -36.46 |
| 2018-03-23 | -36.04 |
| 2018-03-22 | -35.83 |
| 2018-03-21 | -34.79 |
| 2018-03-20 | -34.79 |
| 2018-03-19 | -33.96 |
| 2018-03-16 | -33.75 |
| 2018-03-15 | -33.13 |
| 2018-03-14 | -33.75 |
| 2018-03-13 | -33.13 |
| 2018-03-12 | -32.92 |
| 2018-03-09 | -33.96 |
| 2018-03-08 | -34.38 |
| 2018-03-07 | -35.21 |
| 2018-03-06 | -33.75 |
| 2018-03-05 | -35.21 |
| 2018-03-02 | -33.96 |
| 2018-03-01 | -33.33 |
| 2018-02-28 | -32.29 |
| 2018-02-27 | -31.88 |
| 2018-02-26 | -30.83 |
| 2018-02-23 | -31.67 |
| 2018-02-22 | -32.71 |
| 2018-02-21 | -31.46 |
| 2018-02-20 | -32.29 |
| 2018-02-15 | -31.88 |
| 2018-02-14 | -33.13 |
| 2018-02-13 | -34.17 |
| 2018-02-12 | -35.21 |
| 2018-02-09 | -36.88 |
| 2018-02-08 | -33.13 |
| 2018-02-07 | -33.13 |
| 2018-02-06 | -32.50 |
| 2018-02-05 | -28.33 |
| 2018-02-02 | -27.92 |
| 2018-02-01 | -30.63 |
| 2018-01-31 | -28.75 |
| 2018-01-30 | -27.29 |
| 2018-01-29 | -25.00 |
| 2018-01-26 | -22.29 |
| 2018-01-25 | -22.50 |
| 2018-01-24 | -21.46 |
| 2018-01-23 | -22.08 |
| 2018-01-22 | -22.29 |
| 2018-01-19 | -22.71 |
| 2018-01-18 | -24.79 |
| 2018-01-17 | -25.21 |
| 2018-01-16 | -25.00 |
| 2018-01-15 | -26.88 |
| 2018-01-12 | -22.71 |
| 2018-01-11 | -22.08 |
| 2018-01-10 | -21.04 |
| 2018-01-09 | -20.42 |
| 2018-01-08 | -22.29 |
| 2018-01-05 | -24.38 |
| 2018-01-04 | -25.63 |
| 2018-01-03 | -28.54 |
| 2018-01-02 | -27.92 |
| 2017-12-29 | -30.21 |
| 2017-12-28 | -28.33 |
| 2017-12-27 | -28.54 |
| 2017-12-22 | -31.88 |
| 2017-12-21 | -31.25 |
| 2017-12-20 | -35.83 |
| 2017-12-19 | -35.00 |
| 2017-12-18 | -36.25 |
| 2017-12-15 | -36.25 |
| 2017-12-14 | -35.21 |
| 2017-12-13 | -35.83 |
| 2017-12-12 | -36.04 |
| 2017-12-11 | -34.79 |
| 2017-12-08 | -35.42 |
| 2017-12-07 | -35.63 |
| 2017-12-06 | -35.83 |
| 2017-12-05 | -33.75 |
| 2017-12-04 | -31.67 |
| 2017-12-01 | -30.63 |
| 2017-11-30 | -30.63 |
| 2017-11-29 | -31.46 |
| 2017-11-28 | -30.63 |
| 2017-11-27 | -30.42 |
| 2017-11-24 | -29.17 |
| 2017-11-23 | -29.38 |
| 2017-11-22 | -28.75 |
| 2017-11-21 | -32.50 |
| 2017-11-20 | -31.46 |
| 2017-11-17 | -30.00 |
| 2017-11-16 | -27.92 |
| 2017-11-15 | -27.50 |
| 2017-11-14 | -26.25 |
| 2017-11-13 | -26.25 |
| 2017-11-10 | -24.17 |
| 2017-11-09 | -23.13 |
| 2017-11-08 | -22.29 |
| 2017-11-07 | -21.88 |
| 2017-11-06 | -20.21 |
| 2017-11-03 | -20.63 |
| 2017-11-02 | -21.88 |
| 2017-11-01 | -20.63 |
| 2017-10-31 | -21.25 |
| 2017-10-30 | -22.50 |
| 2017-10-27 | -21.67 |
| 2017-10-26 | -21.25 |
| 2017-10-25 | -20.42 |
| 2017-10-24 | -22.71 |
| 2017-10-23 | -22.71 |
| 2017-10-20 | -21.25 |
| 2017-10-19 | -22.92 |
| 2017-10-18 | -20.42 |
| 2017-10-17 | -19.38 |
| 2017-10-16 | -18.54 |
| 2017-10-13 | -17.50 |
| 2017-10-12 | -21.88 |
| 2017-10-11 | -20.00 |
| 2017-10-10 | -23.13 |
| 2017-10-09 | -24.79 |
| 2017-10-06 | -24.58 |
| 2017-10-04 | -24.17 |
| 2017-10-03 | -24.38 |
| 2017-09-29 | -28.33 |
| 2017-09-28 | -30.42 |
| 2017-09-27 | -28.13 |
| 2017-09-26 | -28.54 |
| 2017-09-25 | -31.67 |
| 2017-09-22 | -27.71 |
| 2017-09-21 | -26.46 |
| 2017-09-20 | -25.63 |
| 2017-09-19 | -26.88 |
| 2017-09-18 | -25.63 |
| 2017-09-15 | -27.71 |
| 2017-09-14 | -26.04 |
| 2017-09-13 | -24.79 |
| 2017-09-12 | -25.63 |
| 2017-09-11 | -25.42 |
| 2017-09-08 | -24.79 |
| 2017-09-07 | -24.17 |
| 2017-09-06 | -25.83 |
| 2017-09-05 | -26.25 |
| 2017-09-04 | -25.42 |
| 2017-09-01 | -24.38 |
| 2017-08-31 | -25.63 |
| 2017-08-30 | -19.38 |
| 2017-08-29 | -20.83 |
| 2017-08-28 | -20.21 |
| 2017-08-25 | -20.00 |
| 2017-08-24 | -20.21 |
| 2017-08-22 | -19.17 |
| 2017-08-21 | -20.42 |
| 2017-08-18 | -20.63 |
| 2017-08-17 | -19.58 |
| 2017-08-16 | -20.21 |
| 2017-08-15 | -19.79 |
| 2017-08-14 | -18.96 |
| 2017-08-11 | -20.21 |
| 2017-08-10 | -15.42 |
| 2017-08-09 | -13.33 |
| 2017-08-08 | -12.92 |
| 2017-08-07 | -14.58 |
| 2017-08-04 | -13.96 |
| 2017-08-03 | -17.29 |
| 2017-08-02 | -17.29 |
| 2017-08-01 | -15.63 |
| 2017-07-31 | -17.08 |
| 2017-07-28 | -19.38 |
| 2017-07-27 | -19.17 |
| 2017-07-26 | -18.33 |
| 2017-07-25 | -17.29 |
| 2017-07-24 | -16.04 |
| 2017-07-21 | -15.00 |
| 2017-07-20 | -14.58 |
| 2017-07-19 | -13.75 |
| 2017-07-18 | -14.79 |
| 2017-07-17 | -16.04 |
| 2017-07-14 | -17.71 |
| 2017-07-13 | -21.25 |
| 2017-07-12 | -22.71 |
| 2017-07-11 | -22.92 |
| 2017-07-10 | -23.54 |
| 2017-07-07 | -23.33 |
| 2017-07-06 | -21.46 |
| 2017-07-05 | -21.46 |
| 2017-07-04 | -21.04 |
| 2017-07-03 | -21.25 |
| 2017-06-30 | -20.83 |
| 2017-06-29 | -22.50 |
| 2017-06-28 | -25.24 |
| 2017-06-27 | -24.45 |
| 2017-06-26 | -23.25 |
| 2017-06-23 | -27.83 |
| 2017-06-22 | -28.62 |
| 2017-06-21 | -29.62 |
| 2017-06-20 | -29.42 |
| 2017-06-19 | -29.42 |
| 2017-06-16 | -29.42 |
| 2017-06-15 | -30.21 |
| 2017-06-14 | -28.23 |
| 2017-06-13 | -28.82 |
| 2017-06-12 | -31.01 |
| 2017-06-09 | -29.22 |
| 2017-06-08 | -28.03 |
| 2017-06-07 | -27.23 |
| 2017-06-06 | -31.01 |
| 2017-06-05 | -31.41 |
| 2017-06-02 | -31.41 |
| 2017-06-01 | -32.20 |
| 2017-05-31 | -31.21 |
| 2017-05-29 | -30.61 |
| 2017-05-26 | -30.41 |
| 2017-05-25 | -30.61 |
| 2017-05-24 | -31.61 |
| 2017-05-23 | -32.40 |
| 2017-05-22 | -29.42 |
| 2017-05-19 | -32.00 |
| 2017-05-18 | -33.99 |
| 2017-05-17 | -31.01 |
| 2017-05-16 | -28.42 |
| 2017-05-15 | -26.83 |
| 2017-05-12 | -28.62 |
| 2017-05-11 | -29.02 |
| 2017-05-10 | -30.01 |
| 2017-05-09 | -28.03 |
| 2017-05-08 | -30.81 |
| 2017-05-05 | -30.61 |
| 2017-05-04 | -28.23 |
| 2017-05-02 | -26.04 |
| 2017-04-28 | -26.63 |
| 2017-04-27 | -26.44 |
| 2017-04-26 | -24.45 |
| 2017-04-25 | -24.45 |
| 2017-04-24 | -24.45 |
| 2017-04-21 | -23.45 |
| 2017-04-20 | -22.86 |
| 2017-04-19 | -23.06 |
| 2017-04-18 | -25.44 |
| 2017-04-13 | -20.67 |
| 2017-04-12 | -19.48 |
| 2017-04-11 | -19.08 |
| 2017-04-10 | -17.49 |
| 2017-04-07 | -15.50 |
| 2017-04-06 | -17.29 |
| 2017-04-05 | -15.70 |
| 2017-04-03 | -12.52 |
| 2017-03-31 | -17.09 |
| 2017-03-30 | -14.71 |
| 2017-03-29 | -14.51 |
| 2017-03-28 | -15.10 |
| 2017-03-27 | -17.29 |
| 2017-03-24 | -11.72 |
| 2017-03-23 | -12.12 |
| 2017-03-22 | -9.54 |
| 2017-03-21 | -8.54 |
| 2017-03-20 | -11.72 |
| 2017-03-17 | -10.93 |
| 2017-03-16 | -7.95 |
| 2017-03-15 | -7.55 |
| 2017-03-14 | -10.73 |
| 2017-03-13 | -8.74 |
| 2017-03-10 | -13.71 |
| 2017-03-09 | -13.31 |
| 2017-03-08 | -9.93 |
| 2017-03-07 | -12.72 |
| 2017-03-06 | -19.28 |
| 2017-03-03 | -20.27 |
| 2017-03-02 | -19.28 |
| 2017-03-01 | -18.48 |
| 2017-02-28 | -19.28 |
| 2017-02-27 | -20.47 |
| 2017-02-24 | -18.48 |
| 2017-02-23 | -15.50 |
| 2017-02-22 | -16.49 |
| 2017-02-21 | -17.69 |
| 2017-02-20 | -16.49 |
| 2017-02-17 | -18.88 |
| 2017-02-16 | -16.69 |
| 2017-02-15 | -17.49 |
| 2017-02-14 | -14.51 |
| 2017-02-13 | -13.51 |
| 2017-02-10 | -14.51 |
| 2017-02-09 | -17.29 |
| 2017-02-08 | -19.28 |
| 2017-02-07 | -22.46 |
| 2017-02-06 | -24.05 |
| 2017-02-03 | -22.66 |
| 2017-02-02 | -22.06 |
| 2017-02-01 | -22.26 |
| 2017-01-27 | -21.47 |
| 2017-01-26 | -21.27 |
| 2017-01-25 | -26.24 |
| 2017-01-24 | -23.06 |
| 2017-01-23 | -23.45 |
| 2017-01-20 | -25.24 |
| 2017-01-19 | -24.65 |
| 2017-01-18 | -26.44 |
| 2017-01-17 | -28.03 |
| 2017-01-16 | -30.21 |
| 2017-01-13 | -27.63 |
| 2017-01-12 | -27.23 |
| 2017-01-11 | -26.24 |
| 2017-01-10 | -26.04 |
| 2017-01-09 | -28.42 |
| 2017-01-06 | -29.62 |
| 2017-01-05 | -27.63 |
| 2017-01-04 | -28.82 |
| 2017-01-03 | -32.00 |
| 2016-12-30 | -32.20 |
| 2016-12-29 | -33.59 |
| 2016-12-28 | -32.60 |
| 2016-12-23 | -33.20 |
| 2016-12-22 | -32.00 |
| 2016-12-21 | -29.82 |
| 2016-12-20 | -31.61 |
| 2016-12-19 | -24.45 |
| 2016-12-16 | -20.87 |
| 2016-12-15 | -21.27 |
| 2016-12-14 | -20.67 |
| 2016-12-13 | -23.45 |
| 2016-12-12 | -25.84 |
| 2016-12-09 | -24.85 |
| 2016-12-08 | -24.85 |
| 2016-12-07 | -27.63 |
| 2016-12-06 | -29.42 |
| 2016-12-05 | -31.41 |
| 2016-12-02 | -32.00 |
| 2016-12-01 | -28.03 |
| 2016-11-30 | -29.02 |
| 2016-11-29 | -29.22 |
| 2016-11-28 | -27.63 |
| 2016-11-25 | -31.41 |
| 2016-11-24 | -31.80 |
| 2016-11-23 | -33.59 |
| 2016-11-22 | -32.60 |
| 2016-11-21 | -32.00 |
| 2016-11-18 | -35.98 |
| 2016-11-17 | -35.78 |
| 2016-11-16 | -35.98 |
| 2016-11-15 | -36.18 |
| 2016-11-14 | -33.39 |
| 2016-11-11 | -34.39 |
| 2016-11-10 | -36.38 |
| 2016-11-09 | -42.34 |
| 2016-11-08 | -43.34 |
| 2016-11-07 | -43.34 |
| 2016-11-04 | -44.33 |
| 2016-11-03 | -44.93 |
| 2016-11-02 | -45.72 |
| 2016-11-01 | -43.53 |
| 2016-10-31 | -43.73 |
| 2016-10-28 | -42.54 |
| 2016-10-27 | -42.34 |
| 2016-10-26 | -41.55 |
| 2016-10-25 | -38.96 |
| 2016-10-24 | -41.35 |
| 2016-10-20 | -42.14 |
| 2016-10-19 | -43.73 |
| 2016-10-18 | -43.34 |
| 2016-10-17 | -44.33 |
| 2016-10-14 | -42.74 |
| 2016-10-13 | -43.14 |
| 2016-10-12 | -44.13 |
| 2016-10-11 | -43.73 |
| 2016-10-07 | -43.14 |
| 2016-10-06 | -42.94 |
| 2016-10-05 | -43.53 |
| 2016-10-04 | -44.53 |
| 2016-10-03 | -46.12 |
| 2016-09-30 | -45.92 |
| 2016-09-29 | -45.32 |
| 2016-09-28 | -45.32 |
| 2016-09-27 | -43.73 |
| 2016-09-26 | -42.74 |
| 2016-09-23 | -42.54 |
| 2016-09-22 | -39.96 |
| 2016-09-21 | -41.15 |
| 2016-09-20 | -40.95 |
| 2016-09-19 | -39.96 |
| 2016-09-15 | -41.74 |
| 2016-09-14 | -41.74 |
| 2016-09-13 | -43.34 |
| 2016-09-12 | -42.14 |
| 2016-09-09 | -38.76 |
| 2016-09-08 | -41.74 |
| 2016-09-07 | -42.74 |
| 2016-09-06 | -42.54 |
| 2016-09-05 | -47.51 |
| 2016-09-02 | -48.90 |
| 2016-09-01 | -49.30 |
| 2016-08-31 | -50.29 |
| 2016-08-30 | -49.70 |
| 2016-08-29 | -49.70 |
| 2016-08-26 | -49.10 |
| 2016-08-25 | -49.50 |
| 2016-08-24 | -50.10 |
| 2016-08-23 | -48.50 |
| 2016-08-22 | -48.70 |
| 2016-08-19 | -47.71 |
| 2016-08-18 | -46.91 |
| 2016-08-17 | -47.51 |
| 2016-08-16 | -46.12 |
| 2016-08-15 | -46.12 |
| 2016-08-12 | -46.72 |
| 2016-08-11 | -46.72 |
| 2016-08-10 | -48.70 |
| 2016-08-09 | -47.11 |
| 2016-08-08 | -47.11 |
| 2016-08-05 | -47.71 |
| 2016-08-04 | -47.11 |
| 2016-08-03 | -47.51 |
| 2016-08-01 | -47.91 |
| 2016-07-29 | -47.71 |
| 2016-07-28 | -48.90 |
| 2016-07-27 | -51.09 |
| 2016-07-26 | -52.08 |
| 2016-07-25 | -51.69 |
| 2016-07-22 | -52.68 |
| 2016-07-21 | -51.88 |
| 2016-07-20 | -53.87 |
| 2016-07-19 | -52.48 |
| 2016-07-18 | -51.49 |
| 2016-07-15 | -50.69 |
| 2016-07-14 | -47.11 |
| 2016-07-13 | -46.72 |
| 2016-07-12 | -47.31 |
| 2016-07-11 | -46.12 |
| 2016-07-08 | -49.10 |
| 2016-07-07 | -51.29 |
| 2016-07-06 | -51.88 |
| 2016-07-05 | -51.88 |
| 2016-07-04 | -51.09 |
| 2016-06-30 | -50.62 |
| 2016-06-29 | -52.10 |
| 2016-06-28 | -53.40 |
| 2016-06-27 | -52.84 |
| 2016-06-24 | -53.59 |
| 2016-06-23 | -52.66 |
| 2016-06-22 | -52.29 |
| 2016-06-21 | -54.33 |
| 2016-06-20 | -55.44 |
| 2016-06-17 | -56.56 |
| 2016-06-16 | -56.37 |
| 2016-06-15 | -55.26 |
| 2016-06-14 | -55.63 |
| 2016-06-13 | -55.81 |
| 2016-06-10 | -53.40 |
| 2016-06-08 | -51.73 |
| 2016-06-07 | -50.25 |
| 2016-06-06 | -51.36 |
| 2016-06-03 | -50.80 |
| 2016-06-02 | -53.59 |
| 2016-06-01 | -54.70 |
| 2016-05-31 | -53.59 |
| 2016-05-30 | -54.89 |
| 2016-05-27 | -54.33 |
| 2016-05-26 | -53.59 |
| 2016-05-25 | -55.81 |
| 2016-05-24 | -56.56 |
| 2016-05-23 | -56.93 |
| 2016-05-20 | -56.56 |
| 2016-05-19 | -57.30 |
| 2016-05-18 | -58.04 |
| 2016-05-17 | -57.67 |
| 2016-05-16 | -56.93 |
| 2016-05-13 | -58.04 |
| 2016-05-12 | -58.23 |
| 2016-05-11 | -56.19 |
| 2016-05-10 | -56.00 |
| 2016-05-09 | -56.19 |
| 2016-05-06 | -56.00 |
| 2016-05-05 | -54.33 |
| 2016-05-04 | -52.10 |
| 2016-05-03 | -50.25 |
| 2016-04-29 | -51.17 |
| 2016-04-28 | -51.36 |
| 2016-04-27 | -50.62 |
| 2016-04-26 | -50.43 |
| 2016-04-25 | -49.50 |
| 2016-04-22 | -47.65 |
| 2016-04-21 | -47.09 |
| 2016-04-20 | -46.35 |
| 2016-04-19 | -44.30 |
| 2016-04-18 | -46.16 |
| 2016-04-15 | -45.79 |
| 2016-04-14 | -39.48 |
| 2016-04-13 | -37.62 |
| 2016-04-12 | -41.89 |
| 2016-04-11 | -43.19 |
| 2016-04-08 | -47.83 |
| 2016-04-07 | -46.35 |
| 2016-04-06 | -46.16 |
| 2016-04-05 | -46.16 |
| 2016-04-01 | -44.68 |
| 2016-03-31 | -44.68 |
| 2016-03-30 | -44.49 |
| 2016-03-29 | -45.79 |
| 2016-03-24 | -45.98 |
| 2016-03-23 | -41.15 |
| 2016-03-22 | -42.26 |
| 2016-03-21 | -40.96 |
| 2016-03-18 | -41.52 |
| 2016-03-17 | -39.48 |
| 2016-03-16 | -42.08 |
| 2016-03-15 | -41.15 |
| 2016-03-14 | -43.75 |
| 2016-03-11 | -43.00 |
| 2016-03-10 | -46.35 |
| 2016-03-09 | -48.20 |
| 2016-03-08 | -48.39 |
| 2016-03-07 | -48.02 |
| 2016-03-04 | -50.06 |
| 2016-03-03 | -53.03 |
| 2016-03-02 | -55.63 |
| 2016-03-01 | -58.04 |
| 2016-02-29 | -60.27 |
| 2016-02-26 | -59.53 |
| 2016-02-25 | -61.20 |
| 2016-02-24 | -58.23 |
| 2016-02-23 | -58.97 |
| 2016-02-22 | -56.93 |
| 2016-02-19 | -58.23 |
| 2016-02-18 | -58.79 |
| 2016-02-17 | -61.38 |
| 2016-02-16 | -61.57 |
| 2016-02-15 | -62.31 |
| 2016-02-12 | -62.87 |
| 2016-02-11 | -61.94 |
| 2016-02-05 | -60.64 |
| 2016-02-04 | -61.94 |
| 2016-02-03 | -61.01 |
| 2016-02-02 | -60.64 |
| 2016-02-01 | -59.16 |
| 2016-01-29 | -62.50 |
| 2016-01-28 | -62.87 |
| 2016-01-27 | -59.90 |
| 2016-01-26 | -59.90 |
| 2016-01-25 | -57.49 |
| 2016-01-22 | -57.67 |
| 2016-01-21 | -58.97 |
| 2016-01-20 | -57.86 |
| 2016-01-19 | -55.63 |
| 2016-01-18 | -56.37 |
| 2016-01-15 | -55.26 |
| 2016-01-14 | -54.89 |
| 2016-01-13 | -54.14 |
| 2016-01-12 | -54.14 |
| 2016-01-11 | -53.96 |
| 2016-01-08 | -51.36 |
| 2016-01-07 | -51.92 |
| 2016-01-06 | -50.25 |
| 2016-01-05 | -49.87 |
| 2016-01-04 | -48.39 |
| 2015-12-31 | -46.35 |
| 2015-12-30 | -46.72 |
| 2015-12-29 | -45.79 |
| 2015-12-28 | -45.60 |
| 2015-12-24 | -44.86 |
| 2015-12-23 | -45.05 |
| 2015-12-22 | -45.98 |
| 2015-12-21 | -45.60 |
| 2015-12-18 | -45.23 |
| 2015-12-17 | -44.30 |
| 2015-12-16 | -44.49 |
| 2015-12-15 | -44.30 |
| 2015-12-14 | -44.86 |
| 2015-12-11 | -46.72 |
| 2015-12-10 | -44.86 |
| 2015-12-09 | -44.30 |
| 2015-12-08 | -44.12 |
| 2015-12-07 | -43.56 |
| 2015-12-04 | -42.26 |
| 2015-12-03 | -40.96 |
| 2015-12-02 | -40.78 |
| 2015-12-01 | -43.93 |
| 2015-11-30 | -44.12 |
| 2015-11-27 | -43.38 |
| 2015-11-26 | -42.08 |
| 2015-11-25 | -40.78 |
| 2015-11-24 | -42.26 |
| 2015-11-23 | -40.59 |
| 2015-11-20 | -39.85 |
| 2015-11-19 | -42.26 |
| 2015-11-18 | -43.38 |
| 2015-11-17 | -43.75 |
| 2015-11-16 | -43.56 |
| 2015-11-13 | -43.56 |
| 2015-11-12 | -44.68 |
| 2015-11-11 | -44.49 |
| 2015-11-10 | -44.49 |
| 2015-11-09 | -43.00 |
| 2015-11-06 | -42.45 |
| 2015-11-05 | -41.89 |
| 2015-11-04 | -41.71 |
| 2015-11-03 | -44.49 |
| 2015-11-02 | -45.60 |
| 2015-10-30 | -44.86 |
| 2015-10-29 | -44.12 |
| 2015-10-28 | -44.68 |
| 2015-10-27 | -44.12 |
| 2015-10-26 | -42.82 |
| 2015-10-23 | -42.26 |
| 2015-10-22 | -42.26 |
| 2015-10-20 | -41.52 |
| 2015-10-19 | -42.08 |
| 2015-10-16 | -41.33 |
| 2015-10-15 | -37.99 |
| 2015-10-14 | -39.66 |
| 2015-10-13 | -36.51 |
| 2015-10-12 | -37.62 |
| 2015-10-09 | -38.55 |
| 2015-10-08 | -39.11 |
| 2015-10-07 | -38.73 |
| 2015-10-06 | -41.15 |
| 2015-10-05 | -41.33 |
| 2015-10-02 | -41.33 |
| 2015-09-30 | -45.98 |
| 2015-09-29 | -45.05 |
| 2015-09-25 | -43.19 |
| 2015-09-24 | -44.30 |
| 2015-09-23 | -45.23 |
| 2015-09-22 | -43.38 |
| 2015-09-21 | -43.56 |
| 2015-09-18 | -42.08 |
| 2015-09-17 | -43.56 |
| 2015-09-16 | -43.93 |
| 2015-09-15 | -45.60 |
| 2015-09-14 | -45.05 |
| 2015-09-11 | -43.56 |
| 2015-09-10 | -45.23 |
| 2015-09-09 | -43.93 |
| 2015-09-08 | -46.35 |
| 2015-09-07 | -48.57 |
| 2015-09-04 | -49.32 |
| 2015-09-02 | -47.65 |
| 2015-09-01 | -44.86 |
| 2015-08-31 | -42.08 |
| 2015-08-28 | -40.41 |
| 2015-08-27 | -41.89 |
| 2015-08-26 | -43.56 |
| 2015-08-25 | -42.82 |
| 2015-08-24 | -41.52 |
| 2015-08-21 | -36.32 |
| 2015-08-20 | -34.28 |
| 2015-08-19 | -29.08 |
| 2015-08-18 | -27.60 |
| 2015-08-17 | -25.55 |
| 2015-08-14 | -25.00 |
| 2015-08-13 | -23.33 |
| 2015-08-12 | -21.65 |
| 2015-08-11 | -19.24 |
| 2015-08-10 | -19.43 |
| 2015-08-07 | -23.70 |
| 2015-08-06 | -23.70 |
| 2015-08-05 | -23.14 |
| 2015-08-04 | -24.63 |
| 2015-08-03 | -23.88 |
| 2015-07-31 | -22.58 |
| 2015-07-30 | -23.33 |
| 2015-07-29 | -26.11 |
| 2015-07-28 | -27.60 |
| 2015-07-27 | -27.60 |
| 2015-07-24 | -22.58 |
| 2015-07-23 | -21.10 |
| 2015-07-22 | -23.70 |
| 2015-07-21 | -22.58 |
| 2015-07-20 | -23.33 |
| 2015-07-17 | -22.03 |
| 2015-07-16 | -22.03 |
| 2015-07-15 | -21.47 |
| 2015-07-14 | -19.06 |
| 2015-07-13 | -15.71 |
| 2015-07-10 | -21.47 |
| 2015-07-09 | -25.92 |
| 2015-07-08 | -35.58 |
| 2015-07-07 | -27.04 |
| 2015-07-06 | -20.36 |
| 2015-07-03 | -17.01 |
| 2015-07-02 | -12.93 |
| 2015-06-30 | -7.79 |
| 2015-06-29 | -6.88 |
| 2015-06-26 | -2.84 |
| 2015-06-25 | -1.01 |
| 2015-06-24 | -1.38 |
| 2015-06-23 | -3.21 |
| 2015-06-22 | -3.76 |
| 2015-06-19 | -1.56 |
| 2015-06-18 | 0.09 |
| 2015-06-17 | -1.38 |
| 2015-06-16 | -1.93 |
| 2015-06-15 | 1.01 |
| 2015-06-12 | 7.24 |
| 2015-06-11 | 3.94 |
| 2015-06-10 | 2.84 |
| 2015-06-09 | 3.94 |
| 2015-06-08 | 9.44 |
| 2015-06-05 | 12.37 |
| 2015-06-04 | 15.30 |
| 2015-06-03 | 20.62 |
| 2015-06-02 | 22.64 |
| 2015-06-01 | 9.25 |
| 2015-05-29 | 9.25 |
| 2015-05-28 | 8.52 |
| 2015-05-27 | 9.44 |
| 2015-05-26 | 11.09 |
| 2015-05-22 | 6.32 |
| 2015-05-21 | 5.77 |
| 2015-05-20 | 5.40 |
| 2015-05-19 | 1.74 |
| 2015-05-18 | -3.58 |
| 2015-05-15 | -4.68 |
| 2015-05-14 | -3.21 |
| 2015-05-13 | -2.11 |
| 2015-05-12 | -4.49 |
| 2015-05-11 | -2.11 |
| 2015-05-08 | -3.03 |
| 2015-05-07 | -7.06 |
| 2015-05-06 | -6.33 |
| 2015-05-05 | -2.84 |
| 2015-05-04 | 0.64 |
| 2015-04-30 | -0.83 |
| 2015-04-29 | 4.67 |
| 2015-04-28 | 7.05 |
| 2015-04-27 | 6.14 |
| 2015-04-24 | 2.65 |
| 2015-04-23 | 4.67 |
| 2015-04-22 | 6.87 |
| 2015-04-21 | 4.12 |
| 2015-04-20 | 2.65 |
| 2015-04-17 | 7.24 |
| 2015-04-16 | 5.04 |
| 2015-04-15 | 1.74 |
| 2015-04-14 | 14.02 |
| 2015-04-13 | 19.89 |
| 2015-04-10 | 16.59 |
| 2015-04-09 | 17.50 |
| 2015-04-08 | 13.10 |
| 2015-04-02 | 2.65 |
| 2015-04-01 | 0.27 |
| 2015-03-31 | -1.93 |
| 2015-03-30 | -2.66 |
| 2015-03-27 | -11.46 |
| 2015-03-26 | -10.91 |
| 2015-03-25 | -10.36 |
| 2015-03-24 | -9.26 |
| 2015-03-23 | -7.79 |
| 2015-03-20 | -8.16 |
| 2015-03-19 | -6.14 |
| 2015-03-18 | -7.79 |
| 2015-03-17 | -9.99 |
| 2015-03-16 | -12.01 |
| 2015-03-13 | -12.01 |
| 2015-03-12 | -11.83 |
| 2015-03-11 | -13.11 |
| 2015-03-10 | -11.83 |
| 2015-03-09 | -10.91 |
| 2015-03-06 | -10.91 |
| 2015-03-05 | -11.64 |
| 2015-03-04 | -10.36 |
| 2015-03-03 | -9.63 |
| 2015-03-02 | -7.79 |
| 2015-02-27 | -8.71 |
| 2015-02-26 | -6.69 |
| 2015-02-25 | -11.46 |
| 2015-02-24 | -10.36 |
| 2015-02-23 | -12.56 |
| 2015-02-18 | -12.19 |
| 2015-02-17 | -10.54 |
| 2015-02-16 | -10.91 |
| 2015-02-13 | -10.91 |
| 2015-02-12 | -12.01 |
| 2015-02-11 | -12.56 |
| 2015-02-10 | -13.48 |
| 2015-02-09 | -14.03 |
| 2015-02-06 | -10.73 |
| 2015-02-05 | -9.08 |
| 2015-02-04 | -15.31 |
| 2015-02-03 | -13.48 |
| 2015-02-02 | -15.68 |
| 2015-01-30 | -12.56 |
| 2015-01-29 | -10.18 |
| 2015-01-28 | -9.08 |
| 2015-01-27 | -9.44 |
| 2015-01-26 | -8.16 |
| 2015-01-23 | -6.51 |
| 2015-01-22 | -4.68 |
| 2015-01-21 | -2.66 |
| 2015-01-20 | -1.93 |
| 2015-01-19 | -5.23 |
| 2015-01-16 | -1.19 |
| 2015-01-15 | 3.20 |
| 2015-01-14 | 2.47 |
| 2015-01-13 | 2.11 |
| 2015-01-12 | 5.77 |
| 2015-01-09 | 6.69 |
| 2015-01-08 | 12.55 |
| 2015-01-07 | 13.65 |
| 2015-01-06 | 12.55 |
| 2015-01-05 | 15.67 |
| 2015-01-02 | 16.22 |
| 2014-12-31 | 8.34 |
| 2014-12-30 | 6.50 |
| 2014-12-29 | 9.80 |
| 2014-12-24 | 1.01 |
| 2014-12-23 | 3.39 |
| 2014-12-22 | 7.24 |
| 2014-12-19 | 9.07 |
| 2014-12-18 | -1.56 |
| 2014-12-17 | -3.39 |
| 2014-12-16 | -3.94 |
| 2014-12-15 | -1.19 |
| 2014-12-12 | 1.92 |
| 2014-12-11 | -0.46 |
| 2014-12-10 | -3.94 |
| 2014-12-09 | -5.96 |
| 2014-12-08 | -10.54 |
| 2014-12-05 | -17.88 |
| 2014-12-04 | -17.14 |
| 2014-12-03 | -18.43 |
| 2014-12-02 | -17.88 |
| 2014-12-01 | -17.51 |
| 2014-11-28 | -15.31 |
| 2014-11-27 | -17.69 |
| 2014-11-26 | -17.14 |
| 2014-11-25 | -13.48 |
| 2014-11-24 | -16.41 |
| 2014-11-21 | -23.01 |
| 2014-11-20 | -21.73 |
| 2014-11-19 | -21.54 |
| 2014-11-18 | -21.18 |
| 2014-11-17 | -16.04 |
| 2014-11-14 | -14.39 |
| 2014-11-13 | -13.84 |
| 2014-11-12 | -14.58 |
| 2014-11-11 | -14.58 |
| 2014-11-10 | -17.51 |
| 2014-11-07 | -22.09 |
| 2014-11-06 | -22.09 |
| 2014-11-05 | -22.46 |
| 2014-11-04 | -20.63 |
| 2014-11-03 | -31.26 |
| 2014-10-31 | -31.62 |
| 2014-10-30 | -29.61 |
| 2014-10-29 | -32.91 |
| 2014-10-28 | -33.64 |
| 2014-10-27 | -34.19 |
| 2014-10-24 | -32.54 |
| 2014-10-23 | -30.52 |
| 2014-10-22 | -28.14 |
| 2014-10-21 | -29.24 |
| 2014-10-20 | -27.96 |
| 2014-10-17 | -28.51 |
| 2014-10-16 | -28.51 |
| 2014-10-15 | -27.04 |
| 2014-10-14 | -22.28 |
| 2014-10-13 | -18.79 |
| 2014-10-10 | -19.16 |
| 2014-10-09 | -17.14 |
| 2014-10-08 | -17.33 |
| 2014-10-07 | -16.59 |
| 2014-10-06 | -16.23 |
| 2014-10-03 | -18.24 |
| 2014-09-30 | -16.96 |
| 2014-09-29 | -17.14 |
| 2014-09-26 | -16.23 |
| 2014-09-25 | -16.23 |
| 2014-09-24 | -16.04 |
| 2014-09-23 | -16.04 |
| 2014-09-22 | -14.94 |
| 2014-09-19 | -13.66 |
| 2014-09-18 | -14.03 |
| 2014-09-17 | -13.66 |
| 2014-09-16 | -14.94 |
| 2014-09-15 | -13.48 |
| 2014-09-12 | -12.93 |
| 2014-09-11 | -13.29 |
| 2014-09-10 | -12.19 |
| 2014-09-08 | -10.36 |
| 2014-09-05 | -10.18 |
| 2014-09-04 | -8.53 |
| 2014-09-03 | -9.81 |
| 2014-09-02 | -12.19 |
| 2014-09-01 | -12.74 |
| 2014-08-29 | -11.46 |
| 2014-08-28 | -12.01 |
| 2014-08-27 | -9.99 |
| 2014-08-26 | -7.79 |
| 2014-08-25 | -8.34 |
| 2014-08-22 | -7.61 |
| 2014-08-21 | -8.71 |
| 2014-08-20 | -7.61 |
| 2014-08-19 | -6.33 |
| 2014-08-18 | -6.51 |
| 2014-08-15 | -7.24 |
| 2014-08-14 | -7.24 |
| 2014-08-13 | -5.96 |
| 2014-08-12 | -8.71 |
| 2014-08-11 | -10.18 |
| 2014-08-08 | -10.91 |
| 2014-08-07 | -8.89 |
| 2014-08-06 | -7.43 |
| 2014-08-05 | -10.36 |
| 2014-08-04 | -11.28 |
| 2014-08-01 | -12.19 |
| 2014-07-31 | -10.18 |
| 2014-07-30 | -9.63 |
| 2014-07-29 | -9.99 |
| 2014-07-28 | -8.34 |
| 2014-07-25 | -9.99 |
| 2014-07-24 | -9.44 |
| 2014-07-23 | -10.36 |
| 2014-07-22 | -16.78 |
| 2014-07-21 | -18.43 |
| 2014-07-18 | -15.31 |
| 2014-07-17 | -15.31 |
| 2014-07-16 | -16.04 |
| 2014-07-15 | -18.24 |
| 2014-07-14 | -15.68 |
| 2014-07-11 | -16.04 |
| 2014-07-10 | -15.49 |
| 2014-07-09 | -14.39 |
| 2014-07-08 | -12.19 |
| 2014-07-07 | -10.91 |
| 2014-07-04 | -11.83 |
| 2014-07-03 | -12.93 |
| 2014-07-02 | -14.03 |
| 2014-06-30 | -15.49 |
| 2014-06-27 | -14.44 |
| 2014-06-26 | -9.51 |
| 2014-06-25 | -7.57 |
| 2014-06-24 | -5.46 |
| 2014-06-23 | -6.51 |
| 2014-06-20 | -5.11 |
| 2014-06-19 | -5.63 |
| 2014-06-18 | -6.34 |
| 2014-06-17 | -7.22 |
| 2014-06-16 | -5.46 |
| 2014-06-13 | -5.11 |
| 2014-06-12 | -5.46 |
| 2014-06-11 | -5.63 |
| 2014-06-10 | -4.40 |
| 2014-06-09 | -5.99 |
| 2014-06-06 | -8.45 |
| 2014-06-05 | -9.51 |
| 2014-06-04 | -9.33 |
| 2014-06-03 | -8.27 |
| 2014-05-30 | -9.15 |
| 2014-05-29 | -9.33 |
| 2014-05-28 | -9.15 |
| 2014-05-27 | -8.98 |
| 2014-05-26 | -8.80 |
| 2014-05-23 | -8.63 |
| 2014-05-22 | -9.33 |
| 2014-05-21 | -10.21 |
| 2014-05-20 | -9.33 |
| 2014-05-19 | -8.10 |
| 2014-05-16 | -8.27 |
| 2014-05-15 | -7.75 |
| 2014-05-14 | -6.87 |
| 2014-05-13 | -8.45 |
| 2014-05-12 | -9.86 |
| 2014-05-09 | -10.74 |
| 2014-05-08 | -9.15 |
| 2014-05-07 | -9.68 |
| 2014-05-05 | -8.27 |
| 2014-05-02 | -8.45 |
| 2014-04-30 | -8.98 |
| 2014-04-29 | -8.98 |
| 2014-04-28 | -11.62 |
| 2014-04-25 | -6.16 |
| 2014-04-24 | -5.28 |
| 2014-04-23 | -3.87 |
| 2014-04-22 | -2.99 |
| 2014-04-17 | 1.41 |
| 2014-04-16 | 1.76 |
| 2014-04-15 | 2.11 |
| 2014-04-14 | 3.87 |
| 2014-04-11 | 2.99 |
| 2014-04-10 | 5.28 |
| 2014-04-09 | 4.75 |
| 2014-04-08 | 5.99 |
| 2014-04-07 | 5.46 |
| 2014-04-04 | 6.16 |
| 2014-04-03 | 7.22 |
| 2014-04-02 | 1.94 |
| 2014-04-01 | 1.23 |
| 2014-03-31 | -4.93 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy