Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-16 | 398.25 |
| 2026-01-15 | 406.80 |
| 2026-01-14 | 412.78 |
| 2026-01-13 | 419.62 |
| 2026-01-12 | 411.07 |
| 2026-01-09 | 411.07 |
| 2026-01-08 | 405.95 |
| 2026-01-07 | 418.76 |
| 2026-01-06 | 420.47 |
| 2026-01-05 | 424.75 |
| 2026-01-02 | 431.58 |
| 2025-12-31 | 425.60 |
| 2025-12-30 | 417.06 |
| 2025-12-29 | 413.64 |
| 2025-12-24 | 425.60 |
| 2025-12-23 | 421.33 |
| 2025-12-22 | 422.18 |
| 2025-12-19 | 426.46 |
| 2025-12-18 | 424.75 |
| 2025-12-17 | 412.78 |
| 2025-12-16 | 411.07 |
| 2025-12-15 | 417.91 |
| 2025-12-12 | 410.22 |
| 2025-12-11 | 419.62 |
| 2025-12-10 | 420.47 |
| 2025-12-09 | 428.17 |
| 2025-12-08 | 436.71 |
| 2025-12-05 | 452.95 |
| 2025-12-04 | 446.97 |
| 2025-12-03 | 446.97 |
| 2025-12-02 | 456.37 |
| 2025-12-01 | 453.80 |
| 2025-11-28 | 436.71 |
| 2025-11-27 | 450.39 |
| 2025-11-26 | 452.10 |
| 2025-11-25 | 446.11 |
| 2025-11-24 | 433.29 |
| 2025-11-21 | 434.15 |
| 2025-11-20 | 458.93 |
| 2025-11-19 | 451.24 |
| 2025-11-18 | 451.24 |
| 2025-11-17 | 470.90 |
| 2025-11-14 | 473.46 |
| 2025-11-13 | 469.19 |
| 2025-11-12 | 476.03 |
| 2025-11-11 | 459.79 |
| 2025-11-10 | 453.80 |
| 2025-11-07 | 453.80 |
| 2025-11-06 | 455.51 |
| 2025-11-05 | 459.79 |
| 2025-11-04 | 458.93 |
| 2025-11-03 | 453.80 |
| 2025-10-31 | 446.11 |
| 2025-10-30 | 458.08 |
| 2025-10-28 | 451.24 |
| 2025-10-27 | 454.66 |
| 2025-10-24 | 458.93 |
| 2025-10-23 | 459.79 |
| 2025-10-22 | 457.22 |
| 2025-10-21 | 449.53 |
| 2025-10-20 | 458.08 |
| 2025-10-17 | 466.62 |
| 2025-10-16 | 464.06 |
| 2025-10-15 | 445.26 |
| 2025-10-14 | 446.97 |
| 2025-10-13 | 415.35 |
| 2025-10-10 | 402.53 |
| 2025-10-09 | 398.25 |
| 2025-10-08 | 393.13 |
| 2025-10-06 | 394.83 |
| 2025-10-03 | 394.83 |
| 2025-10-02 | 401.67 |
| 2025-09-30 | 413.64 |
| 2025-09-29 | 423.89 |
| 2025-09-26 | 420.47 |
| 2025-09-25 | 399.96 |
| 2025-09-24 | 413.64 |
| 2025-09-23 | 409.36 |
| 2025-09-22 | 394.83 |
| 2025-09-19 | 397.40 |
| 2025-09-18 | 403.38 |
| 2025-09-17 | 410.22 |
| 2025-09-16 | 409.36 |
| 2025-09-15 | 407.65 |
| 2025-09-12 | 418.76 |
| 2025-09-11 | 422.18 |
| 2025-09-10 | 434.15 |
| 2025-09-09 | 413.64 |
| 2025-09-08 | 417.06 |
| 2025-09-05 | 411.07 |
| 2025-09-04 | 407.65 |
| 2025-09-03 | 406.80 |
| 2025-09-02 | 417.91 |
| 2025-09-01 | 394.83 |
| 2025-08-29 | 392.27 |
| 2025-08-28 | 392.27 |
| 2025-08-27 | 387.14 |
| 2025-08-26 | 404.24 |
| 2025-08-25 | 401.67 |
| 2025-08-22 | 417.91 |
| 2025-08-21 | 426.46 |
| 2025-08-20 | 435.00 |
| 2025-08-19 | 427.31 |
| 2025-08-18 | 429.02 |
| 2025-08-15 | 426.46 |
| 2025-08-14 | 424.75 |
| 2025-08-13 | 436.71 |
| 2025-08-12 | 447.82 |
| 2025-08-11 | 445.26 |
| 2025-08-08 | 452.95 |
| 2025-08-07 | 454.66 |
| 2025-08-06 | 453.80 |
| 2025-08-05 | 447.82 |
| 2025-08-04 | 445.26 |
| 2025-08-01 | 423.04 |
| 2025-07-31 | 432.44 |
| 2025-07-30 | 442.69 |
| 2025-07-29 | 441.84 |
| 2025-07-28 | 461.50 |
| 2025-07-25 | 449.53 |
| 2025-07-24 | 471.75 |
| 2025-07-23 | 469.19 |
| 2025-07-22 | 470.90 |
| 2025-07-21 | 484.57 |
| 2025-07-18 | 493.97 |
| 2025-07-17 | 489.70 |
| 2025-07-16 | 493.12 |
| 2025-07-15 | 497.39 |
| 2025-07-14 | 505.08 |
| 2025-07-11 | 498.25 |
| 2025-07-10 | 505.08 |
| 2025-07-09 | 492.26 |
| 2025-07-08 | 487.14 |
| 2025-07-07 | 487.99 |
| 2025-07-04 | 485.43 |
| 2025-07-03 | 471.75 |
| 2025-07-02 | 474.32 |
| 2025-06-30 | 466.62 |
| 2025-06-27 | 481.15 |
| 2025-06-26 | 499.96 |
| 2025-06-25 | 482.86 |
| 2025-06-24 | 484.57 |
| 2025-06-23 | 479.44 |
| 2025-06-20 | 464.91 |
| 2025-06-19 | 453.80 |
| 2025-06-18 | 463.21 |
| 2025-06-17 | 462.35 |
| 2025-06-16 | 458.93 |
| 2025-06-13 | 475.17 |
| 2025-06-12 | 472.61 |
| 2025-06-11 | 471.75 |
| 2025-06-10 | 481.15 |
| 2025-06-09 | 469.19 |
| 2025-06-06 | 450.39 |
| 2025-06-05 | 459.79 |
| 2025-06-04 | 487.99 |
| 2025-06-03 | 496.54 |
| 2025-06-02 | 467.48 |
| 2025-05-30 | 452.95 |
| 2025-05-29 | 439.28 |
| 2025-05-28 | 447.82 |
| 2025-05-27 | 452.10 |
| 2025-05-26 | 459.79 |
| 2025-05-23 | 465.77 |
| 2025-05-22 | 479.47 |
| 2025-05-21 | 472.75 |
| 2025-05-20 | 471.07 |
| 2025-05-19 | 455.95 |
| 2025-05-16 | 445.03 |
| 2025-05-15 | 445.87 |
| 2025-05-14 | 445.03 |
| 2025-05-13 | 431.60 |
| 2025-05-12 | 423.20 |
| 2025-05-09 | 424.04 |
| 2025-05-08 | 403.88 |
| 2025-05-07 | 396.33 |
| 2025-05-06 | 392.97 |
| 2025-05-02 | 399.68 |
| 2025-04-30 | 399.68 |
| 2025-04-29 | 402.20 |
| 2025-04-28 | 403.04 |
| 2025-04-25 | 388.77 |
| 2025-04-24 | 382.05 |
| 2025-04-23 | 373.65 |
| 2025-04-22 | 373.65 |
| 2025-04-17 | 370.29 |
| 2025-04-16 | 376.17 |
| 2025-04-15 | 379.53 |
| 2025-04-14 | 361.05 |
| 2025-04-11 | 347.62 |
| 2025-04-10 | 335.02 |
| 2025-04-09 | 321.58 |
| 2025-04-08 | 318.22 |
| 2025-04-07 | 308.99 |
| 2025-04-03 | 360.21 |
| 2025-04-02 | 355.17 |
| 2025-04-01 | 343.42 |
| 2025-03-31 | 343.42 |
| 2025-03-28 | 340.06 |
| 2025-03-27 | 334.18 |
| 2025-03-26 | 339.22 |
| 2025-03-25 | 348.46 |
| 2025-03-24 | 338.38 |
| 2025-03-21 | 335.02 |
| 2025-03-20 | 335.02 |
| 2025-03-19 | 335.86 |
| 2025-03-18 | 334.18 |
| 2025-03-17 | 332.50 |
| 2025-03-14 | 319.06 |
| 2025-03-13 | 310.67 |
| 2025-03-12 | 311.50 |
| 2025-03-11 | 310.67 |
| 2025-03-10 | 311.50 |
| 2025-03-07 | 306.47 |
| 2025-03-06 | 313.18 |
| 2025-03-05 | 314.02 |
| 2025-03-04 | 309.83 |
| 2025-03-03 | 309.83 |
| 2025-02-28 | 310.67 |
| 2025-02-27 | 314.02 |
| 2025-02-26 | 307.31 |
| 2025-02-25 | 300.59 |
| 2025-02-24 | 307.31 |
| 2025-02-21 | 314.86 |
| 2025-02-20 | 315.70 |
| 2025-02-19 | 316.54 |
| 2025-02-18 | 323.26 |
| 2025-02-17 | 319.90 |
| 2025-02-14 | 311.50 |
| 2025-02-13 | 313.18 |
| 2025-02-12 | 316.54 |
| 2025-02-11 | 298.91 |
| 2025-02-10 | 294.71 |
| 2025-02-07 | 292.19 |
| 2025-02-06 | 300.59 |
| 2025-02-05 | 300.59 |
| 2025-02-04 | 302.27 |
| 2025-02-03 | 302.27 |
| 2025-01-28 | 299.75 |
| 2025-01-27 | 306.47 |
| 2025-01-24 | 301.43 |
| 2025-01-23 | 300.59 |
| 2025-01-22 | 294.71 |
| 2025-01-21 | 295.55 |
| 2025-01-20 | 293.03 |
| 2025-01-17 | 285.47 |
| 2025-01-16 | 293.03 |
| 2025-01-15 | 287.15 |
| 2025-01-14 | 282.95 |
| 2025-01-13 | 278.75 |
| 2025-01-10 | 278.75 |
| 2025-01-09 | 286.31 |
| 2025-01-08 | 284.63 |
| 2025-01-07 | 277.07 |
| 2025-01-06 | 280.43 |
| 2025-01-03 | 279.59 |
| 2025-01-02 | 281.27 |
| 2024-12-31 | 290.51 |
| 2024-12-30 | 287.15 |
| 2024-12-27 | 282.11 |
| 2024-12-24 | 276.23 |
| 2024-12-23 | 268.67 |
| 2024-12-20 | 254.40 |
| 2024-12-19 | 253.56 |
| 2024-12-18 | 256.08 |
| 2024-12-17 | 249.33 |
| 2024-12-16 | 252.53 |
| 2024-12-13 | 248.53 |
| 2024-12-12 | 252.53 |
| 2024-12-11 | 251.73 |
| 2024-12-10 | 254.93 |
| 2024-12-09 | 262.92 |
| 2024-12-06 | 254.13 |
| 2024-12-05 | 250.93 |
| 2024-12-04 | 246.14 |
| 2024-12-03 | 241.34 |
| 2024-12-02 | 240.54 |
| 2024-11-29 | 241.34 |
| 2024-11-28 | 236.54 |
| 2024-11-27 | 234.95 |
| 2024-11-26 | 232.55 |
| 2024-11-25 | 230.15 |
| 2024-11-22 | 226.95 |
| 2024-11-21 | 231.75 |
| 2024-11-20 | 236.54 |
| 2024-11-19 | 239.74 |
| 2024-11-18 | 236.54 |
| 2024-11-15 | 228.55 |
| 2024-11-14 | 227.75 |
| 2024-11-13 | 230.95 |
| 2024-11-12 | 230.15 |
| 2024-11-11 | 236.54 |
| 2024-11-08 | 246.94 |
| 2024-11-07 | 248.53 |
| 2024-11-06 | 241.34 |
| 2024-11-05 | 246.14 |
| 2024-11-04 | 243.74 |
| 2024-11-01 | 245.34 |
| 2024-10-31 | 237.34 |
| 2024-10-30 | 244.54 |
| 2024-10-29 | 241.34 |
| 2024-10-28 | 245.34 |
| 2024-10-25 | 250.93 |
| 2024-10-24 | 256.53 |
| 2024-10-23 | 253.33 |
| 2024-10-22 | 255.73 |
| 2024-10-21 | 252.53 |
| 2024-10-18 | 264.52 |
| 2024-10-17 | 258.93 |
| 2024-10-16 | 271.72 |
| 2024-10-15 | 247.74 |
| 2024-10-14 | 264.52 |
| 2024-10-10 | 233.35 |
| 2024-10-09 | 215.76 |
| 2024-10-08 | 232.55 |
| 2024-10-07 | 258.13 |
| 2024-10-04 | 244.54 |
| 2024-10-03 | 230.95 |
| 2024-10-02 | 232.55 |
| 2024-09-30 | 222.15 |
| 2024-09-27 | 222.15 |
| 2024-09-26 | 228.55 |
| 2024-09-25 | 217.36 |
| 2024-09-24 | 214.16 |
| 2024-09-23 | 202.17 |
| 2024-09-20 | 198.17 |
| 2024-09-19 | 194.98 |
| 2024-09-17 | 194.18 |
| 2024-09-16 | 192.58 |
| 2024-09-13 | 192.58 |
| 2024-09-12 | 188.58 |
| 2024-09-11 | 187.78 |
| 2024-09-10 | 196.57 |
| 2024-09-09 | 194.98 |
| 2024-09-05 | 203.77 |
| 2024-09-04 | 202.97 |
| 2024-09-03 | 197.37 |
| 2024-09-02 | 210.16 |
| 2024-08-30 | 203.77 |
| 2024-08-29 | 210.96 |
| 2024-08-28 | 216.56 |
| 2024-08-27 | 218.16 |
| 2024-08-26 | 206.17 |
| 2024-08-23 | 206.97 |
| 2024-08-22 | 208.57 |
| 2024-08-21 | 209.36 |
| 2024-08-20 | 214.16 |
| 2024-08-19 | 216.56 |
| 2024-08-16 | 210.16 |
| 2024-08-15 | 209.36 |
| 2024-08-14 | 199.77 |
| 2024-08-13 | 202.97 |
| 2024-08-12 | 202.17 |
| 2024-08-09 | 202.17 |
| 2024-08-08 | 202.97 |
| 2024-08-07 | 206.97 |
| 2024-08-06 | 199.77 |
| 2024-08-05 | 206.97 |
| 2024-08-02 | 230.15 |
| 2024-08-01 | 228.55 |
| 2024-07-31 | 223.75 |
| 2024-07-30 | 218.96 |
| 2024-07-29 | 220.56 |
| 2024-07-26 | 210.96 |
| 2024-07-25 | 213.36 |
| 2024-07-24 | 220.56 |
| 2024-07-23 | 220.56 |
| 2024-07-22 | 208.57 |
| 2024-07-19 | 208.57 |
| 2024-07-18 | 220.56 |
| 2024-07-17 | 220.56 |
| 2024-07-16 | 223.75 |
| 2024-07-15 | 222.95 |
| 2024-07-12 | 218.16 |
| 2024-07-11 | 210.96 |
| 2024-07-10 | 210.16 |
| 2024-07-09 | 212.56 |
| 2024-07-08 | 214.16 |
| 2024-07-05 | 209.36 |
| 2024-07-04 | 218.96 |
| 2024-07-03 | 218.96 |
| 2024-07-02 | 216.56 |
| 2024-06-28 | 206.17 |
| 2024-06-27 | 202.97 |
| 2024-06-26 | 202.97 |
| 2024-06-25 | 201.37 |
| 2024-06-24 | 195.78 |
| 2024-06-21 | 193.38 |
| 2024-06-20 | 193.38 |
| 2024-06-19 | 193.38 |
| 2024-06-18 | 182.19 |
| 2024-06-17 | 178.99 |
| 2024-06-14 | 182.19 |
| 2024-06-13 | 177.39 |
| 2024-06-12 | 178.99 |
| 2024-06-11 | 179.79 |
| 2024-06-07 | 183.78 |
| 2024-06-06 | 179.79 |
| 2024-06-05 | 178.19 |
| 2024-06-04 | 184.58 |
| 2024-06-03 | 185.38 |
| 2024-05-31 | 187.78 |
| 2024-05-30 | 180.59 |
| 2024-05-29 | 176.04 |
| 2024-05-28 | 181.17 |
| 2024-05-27 | 181.17 |
| 2024-05-24 | 180.44 |
| 2024-05-23 | 182.63 |
| 2024-05-22 | 184.10 |
| 2024-05-21 | 181.17 |
| 2024-05-20 | 177.51 |
| 2024-05-17 | 176.78 |
| 2024-05-16 | 176.04 |
| 2024-05-14 | 167.99 |
| 2024-05-13 | 170.19 |
| 2024-05-10 | 162.13 |
| 2024-05-09 | 150.42 |
| 2024-05-08 | 148.95 |
| 2024-05-07 | 146.02 |
| 2024-05-06 | 145.29 |
| 2024-05-03 | 141.63 |
| 2024-05-02 | 142.36 |
| 2024-04-30 | 146.02 |
| 2024-04-29 | 143.09 |
| 2024-04-26 | 140.90 |
| 2024-04-25 | 145.29 |
| 2024-04-24 | 144.56 |
| 2024-04-23 | 144.56 |
| 2024-04-22 | 144.56 |
| 2024-04-19 | 145.29 |
| 2024-04-18 | 143.83 |
| 2024-04-17 | 140.90 |
| 2024-04-16 | 139.43 |
| 2024-04-15 | 141.63 |
| 2024-04-12 | 140.16 |
| 2024-04-11 | 142.36 |
| 2024-04-10 | 142.36 |
| 2024-04-09 | 143.83 |
| 2024-04-08 | 144.56 |
| 2024-04-05 | 137.97 |
| 2024-04-03 | 144.56 |
| 2024-04-02 | 144.56 |
| 2024-03-28 | 137.24 |
| 2024-03-27 | 141.63 |
| 2024-03-26 | 140.90 |
| 2024-03-25 | 139.43 |
| 2024-03-22 | 137.97 |
| 2024-03-21 | 139.43 |
| 2024-03-20 | 137.24 |
| 2024-03-19 | 135.77 |
| 2024-03-18 | 137.97 |
| 2024-03-15 | 137.97 |
| 2024-03-14 | 137.97 |
| 2024-03-13 | 137.97 |
| 2024-03-12 | 138.70 |
| 2024-03-11 | 140.16 |
| 2024-03-08 | 139.43 |
| 2024-03-07 | 136.50 |
| 2024-03-06 | 134.31 |
| 2024-03-05 | 132.11 |
| 2024-03-04 | 132.11 |
| 2024-03-01 | 134.31 |
| 2024-02-29 | 131.38 |
| 2024-02-28 | 131.38 |
| 2024-02-27 | 134.31 |
| 2024-02-26 | 134.31 |
| 2024-02-23 | 137.97 |
| 2024-02-22 | 134.31 |
| 2024-02-21 | 132.11 |
| 2024-02-20 | 129.91 |
| 2024-02-19 | 128.45 |
| 2024-02-16 | 124.06 |
| 2024-02-15 | 117.47 |
| 2024-02-14 | 119.66 |
| 2024-02-09 | 122.59 |
| 2024-02-08 | 124.06 |
| 2024-02-07 | 125.52 |
| 2024-02-06 | 126.25 |
| 2024-02-05 | 122.59 |
| 2024-02-02 | 122.59 |
| 2024-02-01 | 122.59 |
| 2024-01-31 | 122.59 |
| 2024-01-30 | 123.32 |
| 2024-01-29 | 124.06 |
| 2024-01-26 | 121.86 |
| 2024-01-25 | 121.86 |
| 2024-01-24 | 117.47 |
| 2024-01-23 | 110.88 |
| 2024-01-22 | 107.95 |
| 2024-01-19 | 110.88 |
| 2024-01-18 | 113.07 |
| 2024-01-17 | 112.34 |
| 2024-01-16 | 119.66 |
| 2024-01-15 | 120.39 |
| 2024-01-12 | 119.66 |
| 2024-01-11 | 119.66 |
| 2024-01-10 | 118.20 |
| 2024-01-09 | 119.66 |
| 2024-01-08 | 121.13 |
| 2024-01-05 | 123.32 |
| 2024-01-04 | 121.86 |
| 2024-01-03 | 121.86 |
| 2024-01-02 | 122.59 |
| 2023-12-29 | 121.86 |
| 2023-12-28 | 121.13 |
| 2023-12-27 | 118.93 |
| 2023-12-22 | 117.47 |
| 2023-12-21 | 118.20 |
| 2023-12-20 | 116.00 |
| 2023-12-19 | 116.00 |
| 2023-12-18 | 117.47 |
| 2023-12-15 | 116.73 |
| 2023-12-14 | 117.47 |
| 2023-12-13 | 118.20 |
| 2023-12-12 | 119.66 |
| 2023-12-11 | 116.73 |
| 2023-12-08 | 118.20 |
| 2023-12-07 | 116.73 |
| 2023-12-06 | 116.00 |
| 2023-12-05 | 112.34 |
| 2023-12-04 | 113.07 |
| 2023-12-01 | 113.07 |
| 2023-11-30 | 111.61 |
| 2023-11-29 | 110.14 |
| 2023-11-28 | 112.34 |
| 2023-11-27 | 112.34 |
| 2023-11-24 | 113.07 |
| 2023-11-23 | 113.07 |
| 2023-11-22 | 112.34 |
| 2023-11-21 | 112.34 |
| 2023-11-20 | 111.61 |
| 2023-11-17 | 113.07 |
| 2023-11-16 | 114.54 |
| 2023-11-15 | 115.27 |
| 2023-11-14 | 110.88 |
| 2023-11-13 | 111.61 |
| 2023-11-10 | 110.88 |
| 2023-11-09 | 109.41 |
| 2023-11-08 | 111.61 |
| 2023-11-07 | 112.34 |
| 2023-11-06 | 115.27 |
| 2023-11-03 | 118.20 |
| 2023-11-02 | 117.47 |
| 2023-11-01 | 115.27 |
| 2023-10-31 | 116.73 |
| 2023-10-30 | 116.00 |
| 2023-10-27 | 120.39 |
| 2023-10-26 | 117.47 |
| 2023-10-25 | 116.73 |
| 2023-10-24 | 116.73 |
| 2023-10-20 | 118.20 |
| 2023-10-19 | 119.66 |
| 2023-10-18 | 124.79 |
| 2023-10-17 | 121.13 |
| 2023-10-16 | 118.93 |
| 2023-10-13 | 120.39 |
| 2023-10-12 | 118.93 |
| 2023-10-11 | 111.61 |
| 2023-10-10 | 109.41 |
| 2023-10-09 | 105.75 |
| 2023-10-06 | 103.55 |
| 2023-10-05 | 98.43 |
| 2023-10-04 | 99.16 |
| 2023-10-03 | 100.63 |
| 2023-09-29 | 111.61 |
| 2023-09-28 | 114.54 |
| 2023-09-27 | 113.07 |
| 2023-09-26 | 113.07 |
| 2023-09-25 | 114.54 |
| 2023-09-22 | 114.54 |
| 2023-09-21 | 110.88 |
| 2023-09-20 | 110.88 |
| 2023-09-19 | 111.61 |
| 2023-09-18 | 110.14 |
| 2023-09-15 | 110.14 |
| 2023-09-14 | 107.95 |
| 2023-09-13 | 105.75 |
| 2023-09-12 | 105.75 |
| 2023-09-11 | 106.48 |
| 2023-09-07 | 105.75 |
| 2023-09-06 | 106.48 |
| 2023-09-05 | 106.48 |
| 2023-09-04 | 108.68 |
| 2023-08-31 | 102.82 |
| 2023-08-30 | 102.09 |
| 2023-08-29 | 103.55 |
| 2023-08-28 | 99.89 |
| 2023-08-25 | 99.89 |
| 2023-08-24 | 97.70 |
| 2023-08-23 | 96.96 |
| 2023-08-22 | 96.96 |
| 2023-08-21 | 94.77 |
| 2023-08-18 | 98.43 |
| 2023-08-17 | 99.89 |
| 2023-08-16 | 99.89 |
| 2023-08-15 | 99.89 |
| 2023-08-14 | 99.89 |
| 2023-08-11 | 105.02 |
| 2023-08-10 | 105.75 |
| 2023-08-09 | 106.48 |
| 2023-08-08 | 106.48 |
| 2023-08-07 | 107.22 |
| 2023-08-04 | 107.95 |
| 2023-08-03 | 108.68 |
| 2023-08-02 | 107.22 |
| 2023-08-01 | 108.68 |
| 2023-07-31 | 110.88 |
| 2023-07-28 | 107.95 |
| 2023-07-27 | 105.75 |
| 2023-07-26 | 102.82 |
| 2023-07-25 | 104.29 |
| 2023-07-24 | 99.89 |
| 2023-07-21 | 100.63 |
| 2023-07-20 | 99.89 |
| 2023-07-19 | 99.89 |
| 2023-07-18 | 99.16 |
| 2023-07-14 | 100.63 |
| 2023-07-13 | 101.36 |
| 2023-07-12 | 98.43 |
| 2023-07-11 | 98.43 |
| 2023-07-10 | 97.70 |
| 2023-07-07 | 97.70 |
| 2023-07-06 | 99.89 |
| 2023-07-05 | 102.82 |
| 2023-07-04 | 105.02 |
| 2023-07-03 | 105.75 |
| 2023-06-30 | 102.82 |
| 2023-06-29 | 100.63 |
| 2023-06-28 | 101.36 |
| 2023-06-27 | 101.36 |
| 2023-06-26 | 96.23 |
| 2023-06-23 | 94.77 |
| 2023-06-21 | 100.63 |
| 2023-06-20 | 100.63 |
| 2023-06-19 | 103.55 |
| 2023-06-16 | 104.29 |
| 2023-06-15 | 102.09 |
| 2023-06-14 | 100.63 |
| 2023-06-13 | 104.29 |
| 2023-06-12 | 104.29 |
| 2023-06-09 | 105.75 |
| 2023-06-08 | 105.75 |
| 2023-06-07 | 102.82 |
| 2023-06-06 | 103.55 |
| 2023-06-05 | 102.09 |
| 2023-06-02 | 99.89 |
| 2023-06-01 | 96.96 |
| 2023-05-31 | 97.70 |
| 2023-05-30 | 98.43 |
| 2023-05-29 | 73.35 |
| 2023-05-25 | 73.94 |
| 2023-05-24 | 77.44 |
| 2023-05-23 | 78.61 |
| 2023-05-22 | 83.28 |
| 2023-05-19 | 83.86 |
| 2023-05-18 | 84.44 |
| 2023-05-17 | 81.52 |
| 2023-05-16 | 83.86 |
| 2023-05-15 | 85.03 |
| 2023-05-12 | 85.61 |
| 2023-05-11 | 88.53 |
| 2023-05-10 | 86.78 |
| 2023-05-09 | 89.70 |
| 2023-05-08 | 92.03 |
| 2023-05-05 | 86.19 |
| 2023-05-04 | 85.61 |
| 2023-05-03 | 82.69 |
| 2023-05-02 | 80.94 |
| 2023-04-28 | 76.85 |
| 2023-04-27 | 73.94 |
| 2023-04-26 | 73.94 |
| 2023-04-25 | 73.35 |
| 2023-04-24 | 72.19 |
| 2023-04-21 | 72.19 |
| 2023-04-20 | 73.94 |
| 2023-04-19 | 73.35 |
| 2023-04-18 | 72.77 |
| 2023-04-17 | 71.60 |
| 2023-04-14 | 69.27 |
| 2023-04-13 | 68.68 |
| 2023-04-12 | 67.52 |
| 2023-04-11 | 66.93 |
| 2023-04-06 | 65.18 |
| 2023-04-04 | 66.93 |
| 2023-04-03 | 66.35 |
| 2023-03-31 | 66.93 |
| 2023-03-30 | 61.68 |
| 2023-03-29 | 61.68 |
| 2023-03-28 | 62.26 |
| 2023-03-27 | 60.51 |
| 2023-03-24 | 61.68 |
| 2023-03-23 | 62.85 |
| 2023-03-22 | 62.26 |
| 2023-03-21 | 61.68 |
| 2023-03-20 | 61.68 |
| 2023-03-17 | 61.68 |
| 2023-03-16 | 59.93 |
| 2023-03-15 | 61.10 |
| 2023-03-14 | 58.18 |
| 2023-03-13 | 60.51 |
| 2023-03-10 | 58.76 |
| 2023-03-09 | 61.10 |
| 2023-03-08 | 62.26 |
| 2023-03-07 | 62.85 |
| 2023-03-06 | 63.43 |
| 2023-03-03 | 63.43 |
| 2023-03-02 | 60.51 |
| 2023-03-01 | 60.51 |
| 2023-02-28 | 58.18 |
| 2023-02-27 | 58.18 |
| 2023-02-24 | 58.76 |
| 2023-02-23 | 59.93 |
| 2023-02-22 | 61.10 |
| 2023-02-21 | 61.68 |
| 2023-02-20 | 62.85 |
| 2023-02-17 | 59.93 |
| 2023-02-16 | 60.51 |
| 2023-02-15 | 60.51 |
| 2023-02-14 | 62.26 |
| 2023-02-13 | 62.85 |
| 2023-02-10 | 62.85 |
| 2023-02-09 | 62.85 |
| 2023-02-08 | 62.85 |
| 2023-02-07 | 62.26 |
| 2023-02-06 | 62.85 |
| 2023-02-03 | 64.60 |
| 2023-02-02 | 65.18 |
| 2023-02-01 | 65.18 |
| 2023-01-31 | 65.18 |
| 2023-01-30 | 65.77 |
| 2023-01-27 | 69.85 |
| 2023-01-26 | 70.43 |
| 2023-01-20 | 63.43 |
| 2023-01-19 | 62.26 |
| 2023-01-18 | 61.10 |
| 2023-01-17 | 60.51 |
| 2023-01-16 | 61.68 |
| 2023-01-13 | 59.93 |
| 2023-01-12 | 59.34 |
| 2023-01-11 | 59.34 |
| 2023-01-10 | 59.34 |
| 2023-01-09 | 59.93 |
| 2023-01-06 | 58.76 |
| 2023-01-05 | 59.34 |
| 2023-01-04 | 59.34 |
| 2023-01-03 | 57.59 |
| 2022-12-30 | 55.84 |
| 2022-12-29 | 55.26 |
| 2022-12-28 | 55.84 |
| 2022-12-23 | 52.92 |
| 2022-12-22 | 52.34 |
| 2022-12-21 | 51.76 |
| 2022-12-20 | 51.76 |
| 2022-12-19 | 52.34 |
| 2022-12-16 | 52.92 |
| 2022-12-15 | 52.34 |
| 2022-12-14 | 53.51 |
| 2022-12-13 | 52.92 |
| 2022-12-12 | 53.51 |
| 2022-12-09 | 54.09 |
| 2022-12-08 | 52.92 |
| 2022-12-07 | 51.17 |
| 2022-12-06 | 53.51 |
| 2022-12-05 | 53.51 |
| 2022-12-02 | 50.59 |
| 2022-12-01 | 51.17 |
| 2022-11-30 | 52.34 |
| 2022-11-29 | 51.76 |
| 2022-11-28 | 47.67 |
| 2022-11-25 | 50.01 |
| 2022-11-24 | 47.67 |
| 2022-11-23 | 46.50 |
| 2022-11-22 | 43.59 |
| 2022-11-21 | 46.50 |
| 2022-11-18 | 47.09 |
| 2022-11-17 | 47.67 |
| 2022-11-16 | 48.25 |
| 2022-11-15 | 50.59 |
| 2022-11-14 | 50.59 |
| 2022-11-11 | 48.84 |
| 2022-11-10 | 44.17 |
| 2022-11-09 | 45.92 |
| 2022-11-08 | 45.92 |
| 2022-11-07 | 46.50 |
| 2022-11-04 | 42.42 |
| 2022-11-03 | 39.50 |
| 2022-11-02 | 41.25 |
| 2022-11-01 | 40.67 |
| 2022-10-31 | 38.92 |
| 2022-10-28 | 42.42 |
| 2022-10-27 | 44.75 |
| 2022-10-26 | 44.75 |
| 2022-10-25 | 45.92 |
| 2022-10-24 | 45.92 |
| 2022-10-21 | 50.59 |
| 2022-10-20 | 50.01 |
| 2022-10-19 | 51.17 |
| 2022-10-18 | 51.76 |
| 2022-10-17 | 50.01 |
| 2022-10-14 | 50.01 |
| 2022-10-13 | 48.84 |
| 2022-10-12 | 48.25 |
| 2022-10-11 | 49.42 |
| 2022-10-10 | 49.42 |
| 2022-10-07 | 52.92 |
| 2022-10-06 | 51.76 |
| 2022-10-05 | 50.59 |
| 2022-10-03 | 46.50 |
| 2022-09-30 | 48.84 |
| 2022-09-29 | 44.75 |
| 2022-09-28 | 46.50 |
| 2022-09-27 | 50.01 |
| 2022-09-26 | 50.01 |
| 2022-09-23 | 53.51 |
| 2022-09-22 | 54.68 |
| 2022-09-21 | 54.09 |
| 2022-09-20 | 54.68 |
| 2022-09-19 | 54.09 |
| 2022-09-16 | 52.34 |
| 2022-09-15 | 56.43 |
| 2022-09-14 | 55.84 |
| 2022-09-13 | 56.43 |
| 2022-09-09 | 57.01 |
| 2022-09-08 | 56.43 |
| 2022-09-07 | 57.59 |
| 2022-09-06 | 59.34 |
| 2022-09-05 | 59.34 |
| 2022-09-02 | 59.93 |
| 2022-09-01 | 60.51 |
| 2022-08-31 | 58.76 |
| 2022-08-30 | 58.76 |
| 2022-08-29 | 57.59 |
| 2022-08-26 | 57.59 |
| 2022-08-25 | 56.43 |
| 2022-08-24 | 55.26 |
| 2022-08-23 | 55.26 |
| 2022-08-22 | 57.01 |
| 2022-08-19 | 57.01 |
| 2022-08-18 | 56.43 |
| 2022-08-17 | 56.43 |
| 2022-08-16 | 56.43 |
| 2022-08-15 | 57.01 |
| 2022-08-12 | 58.18 |
| 2022-08-11 | 58.18 |
| 2022-08-10 | 57.59 |
| 2022-08-09 | 58.18 |
| 2022-08-08 | 57.59 |
| 2022-08-05 | 57.59 |
| 2022-08-04 | 57.01 |
| 2022-08-03 | 56.43 |
| 2022-08-02 | 56.43 |
| 2022-08-01 | 58.76 |
| 2022-07-29 | 59.34 |
| 2022-07-28 | 62.26 |
| 2022-07-27 | 61.68 |
| 2022-07-26 | 62.85 |
| 2022-07-25 | 61.68 |
| 2022-07-22 | 60.51 |
| 2022-07-21 | 61.10 |
| 2022-07-20 | 61.10 |
| 2022-07-19 | 60.51 |
| 2022-07-18 | 61.10 |
| 2022-07-15 | 58.76 |
| 2022-07-14 | 59.34 |
| 2022-07-13 | 61.10 |
| 2022-07-12 | 64.01 |
| 2022-07-11 | 63.43 |
| 2022-07-08 | 62.26 |
| 2022-07-07 | 61.68 |
| 2022-07-06 | 62.26 |
| 2022-07-05 | 64.01 |
| 2022-07-04 | 64.01 |
| 2022-06-30 | 64.60 |
| 2022-06-29 | 65.77 |
| 2022-06-28 | 66.35 |
| 2022-06-27 | 65.18 |
| 2022-06-24 | 65.18 |
| 2022-06-23 | 65.77 |
| 2022-06-22 | 64.60 |
| 2022-06-21 | 66.35 |
| 2022-06-20 | 64.60 |
| 2022-06-17 | 63.43 |
| 2022-06-16 | 64.01 |
| 2022-06-15 | 65.18 |
| 2022-06-14 | 64.60 |
| 2022-06-13 | 64.01 |
| 2022-06-10 | 64.60 |
| 2022-06-09 | 64.60 |
| 2022-06-08 | 65.18 |
| 2022-06-07 | 64.60 |
| 2022-06-06 | 65.18 |
| 2022-06-02 | 65.18 |
| 2022-06-01 | 66.35 |
| 2022-05-31 | 64.01 |
| 2022-05-30 | 64.01 |
| 2022-05-27 | 41.80 |
| 2022-05-26 | 42.74 |
| 2022-05-25 | 43.68 |
| 2022-05-24 | 42.74 |
| 2022-05-23 | 44.15 |
| 2022-05-20 | 43.68 |
| 2022-05-19 | 42.74 |
| 2022-05-18 | 41.33 |
| 2022-05-17 | 41.33 |
| 2022-05-16 | 41.80 |
| 2022-05-13 | 40.86 |
| 2022-05-12 | 39.92 |
| 2022-05-11 | 40.39 |
| 2022-05-10 | 41.33 |
| 2022-05-06 | 41.33 |
| 2022-05-05 | 43.21 |
| 2022-05-04 | 42.27 |
| 2022-05-03 | 43.21 |
| 2022-04-29 | 43.68 |
| 2022-04-28 | 41.80 |
| 2022-04-27 | 39.92 |
| 2022-04-26 | 38.04 |
| 2022-04-25 | 39.92 |
| 2022-04-22 | 44.61 |
| 2022-04-21 | 43.68 |
| 2022-04-20 | 45.55 |
| 2022-04-19 | 45.55 |
| 2022-04-14 | 46.49 |
| 2022-04-13 | 45.55 |
| 2022-04-12 | 44.61 |
| 2022-04-11 | 45.55 |
| 2022-04-08 | 46.49 |
| 2022-04-07 | 44.61 |
| 2022-04-06 | 47.43 |
| 2022-04-04 | 46.49 |
| 2022-04-01 | 46.02 |
| 2022-03-31 | 44.61 |
| 2022-03-30 | 41.33 |
| 2022-03-29 | 38.51 |
| 2022-03-28 | 38.51 |
| 2022-03-25 | 37.57 |
| 2022-03-24 | 36.16 |
| 2022-03-23 | 35.69 |
| 2022-03-22 | 35.69 |
| 2022-03-21 | 32.88 |
| 2022-03-18 | 35.69 |
| 2022-03-17 | 32.88 |
| 2022-03-16 | 28.65 |
| 2022-03-15 | 25.36 |
| 2022-03-14 | 31.47 |
| 2022-03-11 | 33.35 |
| 2022-03-10 | 33.35 |
| 2022-03-09 | 32.41 |
| 2022-03-08 | 32.88 |
| 2022-03-07 | 33.82 |
| 2022-03-04 | 36.63 |
| 2022-03-03 | 37.57 |
| 2022-03-02 | 35.69 |
| 2022-03-01 | 35.69 |
| 2022-02-28 | 35.22 |
| 2022-02-25 | 35.69 |
| 2022-02-24 | 37.10 |
| 2022-02-23 | 39.92 |
| 2022-02-22 | 39.45 |
| 2022-02-21 | 40.39 |
| 2022-02-18 | 40.39 |
| 2022-02-17 | 39.92 |
| 2022-02-16 | 41.33 |
| 2022-02-15 | 38.51 |
| 2022-02-14 | 41.33 |
| 2022-02-11 | 41.80 |
| 2022-02-10 | 41.33 |
| 2022-02-09 | 39.92 |
| 2022-02-08 | 40.39 |
| 2022-02-07 | 38.51 |
| 2022-02-04 | 37.57 |
| 2022-01-31 | 33.82 |
| 2022-01-28 | 32.88 |
| 2022-01-27 | 35.22 |
| 2022-01-26 | 35.69 |
| 2022-01-25 | 35.69 |
| 2022-01-24 | 37.57 |
| 2022-01-21 | 37.57 |
| 2022-01-20 | 38.51 |
| 2022-01-19 | 38.51 |
| 2022-01-18 | 37.57 |
| 2022-01-17 | 35.22 |
| 2022-01-14 | 35.22 |
| 2022-01-13 | 37.10 |
| 2022-01-12 | 35.69 |
| 2022-01-11 | 36.16 |
| 2022-01-10 | 35.69 |
| 2022-01-07 | 33.82 |
| 2022-01-06 | 32.41 |
| 2022-01-05 | 31.47 |
| 2022-01-04 | 32.41 |
| 2022-01-03 | 32.88 |
| 2021-12-31 | 30.06 |
| 2021-12-30 | 30.06 |
| 2021-12-29 | 29.59 |
| 2021-12-28 | 28.65 |
| 2021-12-24 | 26.77 |
| 2021-12-23 | 26.77 |
| 2021-12-22 | 25.83 |
| 2021-12-21 | 25.83 |
| 2021-12-20 | 24.43 |
| 2021-12-17 | 25.83 |
| 2021-12-16 | 26.77 |
| 2021-12-15 | 26.77 |
| 2021-12-14 | 26.77 |
| 2021-12-13 | 27.71 |
| 2021-12-10 | 27.71 |
| 2021-12-09 | 29.59 |
| 2021-12-08 | 28.65 |
| 2021-12-07 | 28.18 |
| 2021-12-06 | 27.24 |
| 2021-12-03 | 28.65 |
| 2021-12-02 | 28.18 |
| 2021-12-01 | 25.36 |
| 2021-11-30 | 24.89 |
| 2021-11-29 | 23.49 |
| 2021-11-26 | 23.96 |
| 2021-11-25 | 25.36 |
| 2021-11-24 | 25.83 |
| 2021-11-23 | 27.71 |
| 2021-11-22 | 26.77 |
| 2021-11-19 | 28.65 |
| 2021-11-18 | 27.71 |
| 2021-11-17 | 28.65 |
| 2021-11-16 | 28.65 |
| 2021-11-15 | 29.12 |
| 2021-11-12 | 31.00 |
| 2021-11-11 | 31.47 |
| 2021-11-10 | 28.18 |
| 2021-11-09 | 28.65 |
| 2021-11-08 | 29.12 |
| 2021-11-05 | 28.18 |
| 2021-11-04 | 28.65 |
| 2021-11-03 | 29.59 |
| 2021-11-02 | 30.53 |
| 2021-11-01 | 32.88 |
| 2021-10-29 | 31.47 |
| 2021-10-28 | 29.59 |
| 2021-10-27 | 32.41 |
| 2021-10-26 | 33.35 |
| 2021-10-25 | 32.88 |
| 2021-10-22 | 32.41 |
| 2021-10-21 | 31.94 |
| 2021-10-20 | 31.94 |
| 2021-10-19 | 31.94 |
| 2021-10-18 | 31.00 |
| 2021-10-15 | 31.47 |
| 2021-10-12 | 33.35 |
| 2021-10-11 | 33.35 |
| 2021-10-08 | 33.35 |
| 2021-10-07 | 31.94 |
| 2021-10-06 | 31.00 |
| 2021-10-05 | 31.47 |
| 2021-10-04 | 32.88 |
| 2021-09-30 | 33.35 |
| 2021-09-29 | 32.41 |
| 2021-09-28 | 32.41 |
| 2021-09-27 | 30.53 |
| 2021-09-24 | 30.53 |
| 2021-09-23 | 32.88 |
| 2021-09-21 | 31.00 |
| 2021-09-20 | 29.59 |
| 2021-09-17 | 37.57 |
| 2021-09-16 | 37.57 |
| 2021-09-15 | 39.45 |
| 2021-09-14 | 41.33 |
| 2021-09-13 | 43.21 |
| 2021-09-10 | 42.74 |
| 2021-09-09 | 40.39 |
| 2021-09-08 | 42.27 |
| 2021-09-07 | 43.68 |
| 2021-09-06 | 42.74 |
| 2021-09-03 | 41.33 |
| 2021-09-02 | 40.86 |
| 2021-09-01 | 40.39 |
| 2021-08-31 | 39.92 |
| 2021-08-30 | 38.98 |
| 2021-08-27 | 38.98 |
| 2021-08-26 | 38.51 |
| 2021-08-25 | 39.92 |
| 2021-08-24 | 38.98 |
| 2021-08-23 | 37.57 |
| 2021-08-20 | 37.57 |
| 2021-08-19 | 39.45 |
| 2021-08-18 | 41.80 |
| 2021-08-17 | 38.98 |
| 2021-08-16 | 40.86 |
| 2021-08-13 | 40.86 |
| 2021-08-12 | 42.27 |
| 2021-08-11 | 40.86 |
| 2021-08-10 | 38.98 |
| 2021-08-09 | 38.98 |
| 2021-08-06 | 36.63 |
| 2021-08-05 | 36.16 |
| 2021-08-04 | 37.57 |
| 2021-08-03 | 38.51 |
| 2021-08-02 | 37.57 |
| 2021-07-30 | 36.16 |
| 2021-07-29 | 35.22 |
| 2021-07-28 | 35.69 |
| 2021-07-27 | 34.29 |
| 2021-07-26 | 38.04 |
| 2021-07-23 | 40.86 |
| 2021-07-22 | 41.80 |
| 2021-07-21 | 40.39 |
| 2021-07-20 | 40.39 |
| 2021-07-19 | 41.80 |
| 2021-07-16 | 43.21 |
| 2021-07-15 | 43.21 |
| 2021-07-14 | 41.80 |
| 2021-07-13 | 45.08 |
| 2021-07-12 | 41.33 |
| 2021-07-09 | 41.33 |
| 2021-07-08 | 42.74 |
| 2021-07-07 | 44.15 |
| 2021-07-06 | 43.21 |
| 2021-07-05 | 42.74 |
| 2021-07-02 | 43.68 |
| 2021-06-30 | 44.15 |
| 2021-06-29 | 45.55 |
| 2021-06-28 | 47.43 |
| 2021-06-25 | 46.96 |
| 2021-06-24 | 46.02 |
| 2021-06-23 | 46.49 |
| 2021-06-22 | 46.02 |
| 2021-06-21 | 47.90 |
| 2021-06-18 | 47.90 |
| 2021-06-17 | 50.25 |
| 2021-06-16 | 48.84 |
| 2021-06-15 | 50.25 |
| 2021-06-11 | 53.54 |
| 2021-06-10 | 53.07 |
| 2021-06-09 | 52.13 |
| 2021-06-08 | 51.19 |
| 2021-06-07 | 51.19 |
| 2021-06-04 | 51.66 |
| 2021-06-03 | 50.72 |
| 2021-06-02 | 50.25 |
| 2021-06-01 | 53.54 |
| 2021-05-31 | 52.19 |
| 2021-05-28 | 55.22 |
| 2021-05-27 | 56.96 |
| 2021-05-26 | 54.79 |
| 2021-05-25 | 50.89 |
| 2021-05-24 | 49.15 |
| 2021-05-21 | 49.59 |
| 2021-05-20 | 50.45 |
| 2021-05-18 | 49.59 |
| 2021-05-17 | 49.59 |
| 2021-05-14 | 50.45 |
| 2021-05-13 | 47.42 |
| 2021-05-12 | 48.29 |
| 2021-05-11 | 50.02 |
| 2021-05-10 | 46.99 |
| 2021-05-07 | 45.25 |
| 2021-05-06 | 43.95 |
| 2021-05-05 | 43.52 |
| 2021-05-04 | 42.22 |
| 2021-05-03 | 43.08 |
| 2021-04-30 | 43.08 |
| 2021-04-29 | 45.25 |
| 2021-04-28 | 42.65 |
| 2021-04-27 | 42.65 |
| 2021-04-26 | 43.95 |
| 2021-04-23 | 45.25 |
| 2021-04-22 | 44.82 |
| 2021-04-21 | 45.68 |
| 2021-04-20 | 46.99 |
| 2021-04-19 | 46.12 |
| 2021-04-16 | 45.68 |
| 2021-04-15 | 43.95 |
| 2021-04-14 | 45.25 |
| 2021-04-13 | 43.52 |
| 2021-04-12 | 46.12 |
| 2021-04-09 | 44.82 |
| 2021-04-08 | 45.68 |
| 2021-04-07 | 45.25 |
| 2021-04-01 | 45.68 |
| 2021-03-31 | 45.25 |
| 2021-03-30 | 56.96 |
| 2021-03-29 | 56.96 |
| 2021-03-26 | 54.79 |
| 2021-03-25 | 54.79 |
| 2021-03-24 | 53.06 |
| 2021-03-23 | 56.96 |
| 2021-03-22 | 57.82 |
| 2021-03-19 | 55.22 |
| 2021-03-18 | 56.09 |
| 2021-03-17 | 57.39 |
| 2021-03-16 | 56.52 |
| 2021-03-15 | 54.79 |
| 2021-03-12 | 53.49 |
| 2021-03-11 | 54.36 |
| 2021-03-10 | 50.89 |
| 2021-03-09 | 50.89 |
| 2021-03-08 | 51.75 |
| 2021-03-05 | 54.36 |
| 2021-03-04 | 49.59 |
| 2021-03-03 | 50.02 |
| 2021-03-02 | 46.12 |
| 2021-03-01 | 46.55 |
| 2021-02-26 | 48.29 |
| 2021-02-25 | 51.32 |
| 2021-02-24 | 48.72 |
| 2021-02-23 | 53.06 |
| 2021-02-22 | 50.89 |
| 2021-02-19 | 52.62 |
| 2021-02-18 | 53.06 |
| 2021-02-17 | 59.56 |
| 2021-02-16 | 53.92 |
| 2021-02-11 | 50.02 |
| 2021-02-10 | 50.02 |
| 2021-02-09 | 46.99 |
| 2021-02-08 | 48.29 |
| 2021-02-05 | 50.02 |
| 2021-02-04 | 47.85 |
| 2021-02-03 | 48.29 |
| 2021-02-02 | 47.42 |
| 2021-02-01 | 46.99 |
| 2021-01-29 | 44.82 |
| 2021-01-28 | 45.68 |
| 2021-01-27 | 49.15 |
| 2021-01-26 | 47.42 |
| 2021-01-25 | 50.45 |
| 2021-01-22 | 49.15 |
| 2021-01-21 | 51.32 |
| 2021-01-20 | 48.72 |
| 2021-01-19 | 49.59 |
| 2021-01-18 | 44.38 |
| 2021-01-15 | 45.68 |
| 2021-01-14 | 42.22 |
| 2021-01-13 | 41.35 |
| 2021-01-12 | 40.91 |
| 2021-01-11 | 37.01 |
| 2021-01-08 | 35.28 |
| 2021-01-07 | 35.28 |
| 2021-01-06 | 35.71 |
| 2021-01-05 | 35.28 |
| 2021-01-04 | 34.41 |
| 2020-12-31 | 37.01 |
| 2020-12-30 | 35.28 |
| 2020-12-29 | 35.28 |
| 2020-12-28 | 33.54 |
| 2020-12-24 | 32.68 |
| 2020-12-23 | 33.11 |
| 2020-12-22 | 33.11 |
| 2020-12-21 | 33.98 |
| 2020-12-18 | 35.71 |
| 2020-12-17 | 35.71 |
| 2020-12-16 | 36.58 |
| 2020-12-15 | 33.54 |
| 2020-12-14 | 35.28 |
| 2020-12-11 | 35.71 |
| 2020-12-10 | 36.58 |
| 2020-12-09 | 37.45 |
| 2020-12-08 | 39.18 |
| 2020-12-07 | 40.91 |
| 2020-12-04 | 42.22 |
| 2020-12-03 | 45.68 |
| 2020-12-02 | 47.85 |
| 2020-12-01 | 47.42 |
| 2020-11-30 | 43.95 |
| 2020-11-27 | 44.38 |
| 2020-11-26 | 40.05 |
| 2020-11-25 | 38.31 |
| 2020-11-24 | 37.88 |
| 2020-11-23 | 39.61 |
| 2020-11-20 | 38.75 |
| 2020-11-19 | 40.05 |
| 2020-11-18 | 43.52 |
| 2020-11-17 | 44.82 |
| 2020-11-16 | 43.95 |
| 2020-11-13 | 43.08 |
| 2020-11-12 | 46.12 |
| 2020-11-11 | 46.55 |
| 2020-11-10 | 44.82 |
| 2020-11-09 | 43.08 |
| 2020-11-06 | 41.78 |
| 2020-11-05 | 40.05 |
| 2020-11-04 | 37.01 |
| 2020-11-03 | 40.48 |
| 2020-11-02 | 36.15 |
| 2020-10-30 | 33.98 |
| 2020-10-29 | 33.98 |
| 2020-10-28 | 34.84 |
| 2020-10-27 | 37.01 |
| 2020-10-23 | 41.35 |
| 2020-10-22 | 37.88 |
| 2020-10-21 | 35.28 |
| 2020-10-20 | 33.11 |
| 2020-10-19 | 33.98 |
| 2020-10-16 | 34.84 |
| 2020-10-15 | 30.08 |
| 2020-10-14 | 29.21 |
| 2020-10-12 | 29.64 |
| 2020-10-09 | 24.87 |
| 2020-10-08 | 28.34 |
| 2020-10-07 | 25.31 |
| 2020-10-06 | 26.17 |
| 2020-10-05 | 20.54 |
| 2020-09-30 | 23.57 |
| 2020-09-29 | 24.44 |
| 2020-09-28 | 27.04 |
| 2020-09-25 | 26.17 |
| 2020-09-24 | 25.31 |
| 2020-09-23 | 27.04 |
| 2020-09-22 | 30.51 |
| 2020-09-21 | 32.24 |
| 2020-09-18 | 33.98 |
| 2020-09-17 | 32.24 |
| 2020-09-16 | 33.11 |
| 2020-09-15 | 33.11 |
| 2020-09-14 | 35.71 |
| 2020-09-11 | 36.58 |
| 2020-09-10 | 37.01 |
| 2020-09-09 | 37.45 |
| 2020-09-08 | 40.48 |
| 2020-09-07 | 36.15 |
| 2020-09-04 | 38.31 |
| 2020-09-03 | 38.75 |
| 2020-09-02 | 38.31 |
| 2020-09-01 | 37.88 |
| 2020-08-31 | 37.01 |
| 2020-08-28 | 43.08 |
| 2020-08-27 | 43.95 |
| 2020-08-26 | 43.52 |
| 2020-08-25 | 44.38 |
| 2020-08-24 | 45.25 |
| 2020-08-21 | 45.25 |
| 2020-08-20 | 47.42 |
| 2020-08-19 | 46.12 |
| 2020-08-18 | 46.99 |
| 2020-08-17 | 46.55 |
| 2020-08-14 | 41.78 |
| 2020-08-13 | 38.75 |
| 2020-08-12 | 40.91 |
| 2020-08-11 | 39.61 |
| 2020-08-10 | 38.31 |
| 2020-08-07 | 37.45 |
| 2020-08-06 | 37.45 |
| 2020-08-05 | 36.58 |
| 2020-08-04 | 38.31 |
| 2020-08-03 | 36.58 |
| 2020-07-31 | 36.15 |
| 2020-07-30 | 37.01 |
| 2020-07-29 | 37.88 |
| 2020-07-28 | 37.01 |
| 2020-07-27 | 35.71 |
| 2020-07-24 | 36.15 |
| 2020-07-23 | 40.05 |
| 2020-07-22 | 40.48 |
| 2020-07-21 | 41.35 |
| 2020-07-20 | 42.22 |
| 2020-07-17 | 37.88 |
| 2020-07-16 | 38.75 |
| 2020-07-15 | 39.61 |
| 2020-07-14 | 41.35 |
| 2020-07-13 | 44.82 |
| 2020-07-10 | 45.68 |
| 2020-07-09 | 48.72 |
| 2020-07-08 | 52.19 |
| 2020-07-07 | 51.75 |
| 2020-07-06 | 55.66 |
| 2020-07-03 | 41.35 |
| 2020-07-02 | 37.88 |
| 2020-06-30 | 32.24 |
| 2020-06-29 | 34.41 |
| 2020-06-26 | 36.15 |
| 2020-06-24 | 34.84 |
| 2020-06-23 | 35.71 |
| 2020-06-22 | 36.15 |
| 2020-06-19 | 36.58 |
| 2020-06-18 | 34.84 |
| 2020-06-17 | 37.01 |
| 2020-06-16 | 35.71 |
| 2020-06-15 | 33.98 |
| 2020-06-12 | 31.38 |
| 2020-06-11 | 33.98 |
| 2020-06-10 | 37.01 |
| 2020-06-09 | 36.58 |
| 2020-06-08 | 35.28 |
| 2020-06-05 | 34.41 |
| 2020-06-04 | 32.68 |
| 2020-06-03 | 32.68 |
| 2020-06-02 | 32.68 |
| 2020-06-01 | 32.24 |
| 2020-05-29 | 28.77 |
| 2020-05-28 | 28.77 |
| 2020-05-27 | 30.94 |
| 2020-05-26 | 26.55 |
| 2020-05-25 | 27.75 |
| 2020-05-22 | 27.75 |
| 2020-05-21 | 31.74 |
| 2020-05-20 | 32.14 |
| 2020-05-19 | 31.34 |
| 2020-05-18 | 29.75 |
| 2020-05-15 | 28.55 |
| 2020-05-14 | 28.15 |
| 2020-05-13 | 30.15 |
| 2020-05-12 | 30.54 |
| 2020-05-11 | 32.14 |
| 2020-05-08 | 32.94 |
| 2020-05-07 | 30.15 |
| 2020-05-06 | 30.54 |
| 2020-05-05 | 29.75 |
| 2020-05-04 | 28.95 |
| 2020-04-29 | 35.34 |
| 2020-04-28 | 33.34 |
| 2020-04-27 | 29.75 |
| 2020-04-24 | 24.16 |
| 2020-04-23 | 23.36 |
| 2020-04-22 | 24.96 |
| 2020-04-21 | 24.16 |
| 2020-04-20 | 26.15 |
| 2020-04-17 | 26.55 |
| 2020-04-16 | 24.56 |
| 2020-04-15 | 26.55 |
| 2020-04-14 | 26.15 |
| 2020-04-09 | 26.55 |
| 2020-04-08 | 25.35 |
| 2020-04-07 | 25.35 |
| 2020-04-06 | 21.76 |
| 2020-04-03 | 19.77 |
| 2020-04-02 | 22.16 |
| 2020-04-01 | 24.56 |
| 2020-03-31 | 26.95 |
| 2020-03-30 | 24.96 |
| 2020-03-27 | 25.75 |
| 2020-03-26 | 28.15 |
| 2020-03-25 | 24.96 |
| 2020-03-24 | 21.36 |
| 2020-03-23 | 16.17 |
| 2020-03-20 | 18.17 |
| 2020-03-19 | 13.78 |
| 2020-03-18 | 17.37 |
| 2020-03-17 | 22.96 |
| 2020-03-16 | 23.36 |
| 2020-03-13 | 28.95 |
| 2020-03-12 | 30.54 |
| 2020-03-11 | 32.94 |
| 2020-03-10 | 34.14 |
| 2020-03-09 | 32.94 |
| 2020-03-06 | 41.32 |
| 2020-03-05 | 44.12 |
| 2020-03-04 | 40.92 |
| 2020-03-03 | 41.32 |
| 2020-03-02 | 41.32 |
| 2020-02-28 | 40.53 |
| 2020-02-27 | 44.52 |
| 2020-02-26 | 43.32 |
| 2020-02-25 | 42.52 |
| 2020-02-24 | 44.12 |
| 2020-02-21 | 46.11 |
| 2020-02-20 | 46.51 |
| 2020-02-19 | 46.51 |
| 2020-02-18 | 46.51 |
| 2020-02-17 | 48.11 |
| 2020-02-14 | 46.91 |
| 2020-02-13 | 46.11 |
| 2020-02-12 | 46.91 |
| 2020-02-11 | 46.51 |
| 2020-02-10 | 44.92 |
| 2020-02-07 | 46.11 |
| 2020-02-06 | 48.11 |
| 2020-02-05 | 44.92 |
| 2020-02-04 | 43.72 |
| 2020-02-03 | 42.12 |
| 2020-01-31 | 42.92 |
| 2020-01-30 | 44.52 |
| 2020-01-29 | 48.91 |
| 2020-01-24 | 53.70 |
| 2020-01-23 | 54.50 |
| 2020-01-22 | 58.09 |
| 2020-01-21 | 55.70 |
| 2020-01-20 | 60.49 |
| 2020-01-17 | 61.28 |
| 2020-01-16 | 59.69 |
| 2020-01-15 | 60.09 |
| 2020-01-14 | 61.28 |
| 2020-01-13 | 60.89 |
| 2020-01-10 | 60.09 |
| 2020-01-09 | 58.49 |
| 2020-01-08 | 58.09 |
| 2020-01-07 | 60.89 |
| 2020-01-06 | 60.09 |
| 2020-01-03 | 61.28 |
| 2020-01-02 | 61.28 |
| 2019-12-31 | 58.89 |
| 2019-12-30 | 58.49 |
| 2019-12-27 | 57.69 |
| 2019-12-24 | 57.69 |
| 2019-12-23 | 58.49 |
| 2019-12-20 | 58.89 |
| 2019-12-19 | 60.89 |
| 2019-12-18 | 61.68 |
| 2019-12-17 | 61.28 |
| 2019-12-16 | 58.09 |
| 2019-12-13 | 58.49 |
| 2019-12-12 | 56.09 |
| 2019-12-11 | 56.89 |
| 2019-12-10 | 52.90 |
| 2019-12-09 | 53.70 |
| 2019-12-06 | 54.50 |
| 2019-12-05 | 52.90 |
| 2019-12-04 | 52.10 |
| 2019-12-03 | 54.50 |
| 2019-12-02 | 54.50 |
| 2019-11-29 | 55.30 |
| 2019-11-28 | 58.09 |
| 2019-11-27 | 57.29 |
| 2019-11-26 | 58.49 |
| 2019-11-25 | 57.69 |
| 2019-11-22 | 56.89 |
| 2019-11-21 | 57.29 |
| 2019-11-20 | 60.89 |
| 2019-11-19 | 62.48 |
| 2019-11-18 | 61.68 |
| 2019-11-15 | 60.49 |
| 2019-11-14 | 59.69 |
| 2019-11-13 | 61.28 |
| 2019-11-12 | 63.28 |
| 2019-11-11 | 63.68 |
| 2019-11-08 | 68.87 |
| 2019-11-07 | 69.67 |
| 2019-11-06 | 68.07 |
| 2019-11-05 | 69.67 |
| 2019-11-04 | 68.07 |
| 2019-11-01 | 67.27 |
| 2019-10-31 | 67.27 |
| 2019-10-30 | 67.67 |
| 2019-10-29 | 70.47 |
| 2019-10-28 | 74.46 |
| 2019-10-25 | 73.66 |
| 2019-10-24 | 76.85 |
| 2019-10-23 | 72.46 |
| 2019-10-22 | 74.86 |
| 2019-10-21 | 71.66 |
| 2019-10-18 | 70.87 |
| 2019-10-17 | 71.66 |
| 2019-10-16 | 70.07 |
| 2019-10-15 | 70.87 |
| 2019-10-14 | 71.26 |
| 2019-10-11 | 67.67 |
| 2019-10-10 | 64.48 |
| 2019-10-09 | 64.08 |
| 2019-10-08 | 64.08 |
| 2019-10-04 | 62.08 |
| 2019-10-03 | 62.48 |
| 2019-10-02 | 65.28 |
| 2019-09-30 | 66.47 |
| 2019-09-27 | 65.28 |
| 2019-09-26 | 63.28 |
| 2019-09-25 | 62.48 |
| 2019-09-24 | 63.28 |
| 2019-09-23 | 64.88 |
| 2019-09-20 | 67.67 |
| 2019-09-19 | 68.47 |
| 2019-09-18 | 68.07 |
| 2019-09-17 | 68.07 |
| 2019-09-16 | 70.87 |
| 2019-09-13 | 74.06 |
| 2019-09-12 | 72.06 |
| 2019-09-11 | 72.06 |
| 2019-09-10 | 67.27 |
| 2019-09-09 | 65.68 |
| 2019-09-06 | 65.28 |
| 2019-09-05 | 63.68 |
| 2019-09-04 | 59.29 |
| 2019-09-03 | 53.30 |
| 2019-09-02 | 52.90 |
| 2019-08-30 | 51.30 |
| 2019-08-29 | 49.31 |
| 2019-08-28 | 49.31 |
| 2019-08-27 | 50.11 |
| 2019-08-26 | 51.30 |
| 2019-08-23 | 55.70 |
| 2019-08-22 | 57.29 |
| 2019-08-21 | 58.09 |
| 2019-08-20 | 56.89 |
| 2019-08-19 | 58.49 |
| 2019-08-16 | 57.29 |
| 2019-08-15 | 55.30 |
| 2019-08-14 | 55.30 |
| 2019-08-13 | 52.90 |
| 2019-08-12 | 55.30 |
| 2019-08-09 | 48.91 |
| 2019-08-08 | 50.51 |
| 2019-08-07 | 49.31 |
| 2019-08-06 | 50.11 |
| 2019-08-05 | 54.50 |
| 2019-08-02 | 60.49 |
| 2019-08-01 | 63.28 |
| 2019-07-31 | 64.48 |
| 2019-07-30 | 65.28 |
| 2019-07-29 | 65.68 |
| 2019-07-26 | 68.87 |
| 2019-07-25 | 66.47 |
| 2019-07-24 | 64.88 |
| 2019-07-23 | 65.28 |
| 2019-07-22 | 64.88 |
| 2019-07-19 | 67.27 |
| 2019-07-18 | 64.88 |
| 2019-07-17 | 65.68 |
| 2019-07-16 | 65.28 |
| 2019-07-15 | 66.47 |
| 2019-07-12 | 66.87 |
| 2019-07-11 | 65.68 |
| 2019-07-10 | 64.48 |
| 2019-07-09 | 64.08 |
| 2019-07-08 | 66.08 |
| 2019-07-05 | 68.47 |
| 2019-07-04 | 70.47 |
| 2019-07-03 | 71.66 |
| 2019-07-02 | 71.66 |
| 2019-06-28 | 69.67 |
| 2019-06-27 | 67.27 |
| 2019-06-26 | 66.08 |
| 2019-06-25 | 64.48 |
| 2019-06-24 | 66.47 |
| 2019-06-21 | 67.27 |
| 2019-06-20 | 67.27 |
| 2019-06-19 | 64.48 |
| 2019-06-18 | 61.68 |
| 2019-06-17 | 59.29 |
| 2019-06-14 | 60.89 |
| 2019-06-13 | 61.28 |
| 2019-06-12 | 60.89 |
| 2019-06-11 | 62.88 |
| 2019-06-10 | 62.08 |
| 2019-06-06 | 59.69 |
| 2019-06-05 | 60.89 |
| 2019-06-04 | 59.29 |
| 2019-06-03 | 60.89 |
| 2019-05-31 | 60.09 |
| 2019-05-30 | 61.28 |
| 2019-05-29 | 60.09 |
| 2019-05-28 | 58.89 |
| 2019-05-27 | 60.09 |
| 2019-05-24 | 60.49 |
| 2019-05-23 | 60.89 |
| 2019-05-22 | 62.08 |
| 2019-05-21 | 62.08 |
| 2019-05-20 | 60.49 |
| 2019-05-17 | 61.28 |
| 2019-05-16 | 61.68 |
| 2019-05-15 | 62.88 |
| 2019-05-14 | 62.08 |
| 2019-05-10 | 65.68 |
| 2019-05-09 | 66.08 |
| 2019-05-08 | 69.67 |
| 2019-05-07 | 75.66 |
| 2019-05-06 | 76.85 |
| 2019-05-03 | 84.44 |
| 2019-05-02 | 80.85 |
| 2019-04-30 | 82.84 |
| 2019-04-29 | 85.50 |
| 2019-04-26 | 79.42 |
| 2019-04-25 | 79.04 |
| 2019-04-24 | 79.04 |
| 2019-04-23 | 80.56 |
| 2019-04-18 | 83.22 |
| 2019-04-17 | 82.46 |
| 2019-04-16 | 83.22 |
| 2019-04-15 | 79.04 |
| 2019-04-12 | 78.28 |
| 2019-04-11 | 79.80 |
| 2019-04-10 | 83.22 |
| 2019-04-09 | 82.84 |
| 2019-04-08 | 80.94 |
| 2019-04-04 | 80.94 |
| 2019-04-03 | 80.56 |
| 2019-04-02 | 79.80 |
| 2019-04-01 | 76.37 |
| 2019-03-29 | 72.19 |
| 2019-03-28 | 73.71 |
| 2019-03-27 | 76.76 |
| 2019-03-26 | 86.26 |
| 2019-03-25 | 89.30 |
| 2019-03-22 | 90.06 |
| 2019-03-21 | 93.10 |
| 2019-03-20 | 95.38 |
| 2019-03-19 | 96.52 |
| 2019-03-18 | 93.86 |
| 2019-03-15 | 88.16 |
| 2019-03-14 | 83.98 |
| 2019-03-13 | 85.12 |
| 2019-03-12 | 86.26 |
| 2019-03-11 | 84.74 |
| 2019-03-08 | 84.36 |
| 2019-03-07 | 89.30 |
| 2019-03-06 | 95.76 |
| 2019-03-05 | 94.24 |
| 2019-03-04 | 95.00 |
| 2019-03-01 | 90.82 |
| 2019-02-28 | 86.64 |
| 2019-02-27 | 87.40 |
| 2019-02-26 | 86.26 |
| 2019-02-25 | 88.16 |
| 2019-02-22 | 78.66 |
| 2019-02-21 | 77.52 |
| 2019-02-20 | 76.76 |
| 2019-02-19 | 75.23 |
| 2019-02-18 | 74.47 |
| 2019-02-15 | 70.67 |
| 2019-02-14 | 73.33 |
| 2019-02-13 | 72.57 |
| 2019-02-12 | 71.05 |
| 2019-02-11 | 71.05 |
| 2019-02-08 | 70.67 |
| 2019-02-04 | 71.05 |
| 2019-02-01 | 71.05 |
| 2019-01-31 | 72.19 |
| 2019-01-30 | 69.91 |
| 2019-01-29 | 71.81 |
| 2019-01-28 | 72.95 |
| 2019-01-25 | 72.57 |
| 2019-01-24 | 70.29 |
| 2019-01-23 | 67.25 |
| 2019-01-22 | 67.63 |
| 2019-01-21 | 67.63 |
| 2019-01-18 | 66.87 |
| 2019-01-17 | 68.01 |
| 2019-01-16 | 69.15 |
| 2019-01-15 | 67.25 |
| 2019-01-14 | 64.21 |
| 2019-01-11 | 66.11 |
| 2019-01-10 | 60.03 |
| 2019-01-09 | 60.41 |
| 2019-01-08 | 57.75 |
| 2019-01-07 | 59.65 |
| 2019-01-04 | 58.89 |
| 2019-01-03 | 56.61 |
| 2019-01-02 | 57.37 |
| 2018-12-31 | 59.65 |
| 2018-12-28 | 57.37 |
| 2018-12-27 | 58.13 |
| 2018-12-24 | 57.37 |
| 2018-12-21 | 58.89 |
| 2018-12-20 | 56.99 |
| 2018-12-19 | 60.03 |
| 2018-12-18 | 61.17 |
| 2018-12-17 | 64.21 |
| 2018-12-14 | 66.87 |
| 2018-12-13 | 66.11 |
| 2018-12-12 | 63.83 |
| 2018-12-11 | 61.93 |
| 2018-12-10 | 63.83 |
| 2018-12-07 | 66.49 |
| 2018-12-06 | 70.67 |
| 2018-12-05 | 76.37 |
| 2018-12-04 | 75.99 |
| 2018-12-03 | 74.47 |
| 2018-11-30 | 73.71 |
| 2018-11-29 | 72.19 |
| 2018-11-28 | 72.57 |
| 2018-11-27 | 73.33 |
| 2018-11-26 | 74.09 |
| 2018-11-23 | 71.81 |
| 2018-11-22 | 74.09 |
| 2018-11-21 | 77.52 |
| 2018-11-20 | 71.05 |
| 2018-11-19 | 72.95 |
| 2018-11-16 | 71.43 |
| 2018-11-15 | 66.87 |
| 2018-11-14 | 65.35 |
| 2018-11-13 | 66.11 |
| 2018-11-12 | 64.21 |
| 2018-11-09 | 66.11 |
| 2018-11-08 | 71.05 |
| 2018-11-07 | 71.05 |
| 2018-11-06 | 69.91 |
| 2018-11-05 | 67.63 |
| 2018-11-02 | 69.53 |
| 2018-11-01 | 64.97 |
| 2018-10-31 | 64.21 |
| 2018-10-30 | 58.51 |
| 2018-10-29 | 58.89 |
| 2018-10-26 | 60.41 |
| 2018-10-25 | 61.55 |
| 2018-10-24 | 60.79 |
| 2018-10-23 | 58.89 |
| 2018-10-22 | 63.07 |
| 2018-10-19 | 58.89 |
| 2018-10-18 | 55.09 |
| 2018-10-16 | 56.99 |
| 2018-10-15 | 55.09 |
| 2018-10-12 | 53.95 |
| 2018-10-11 | 51.29 |
| 2018-10-10 | 57.37 |
| 2018-10-09 | 55.09 |
| 2018-10-08 | 52.81 |
| 2018-10-05 | 54.33 |
| 2018-10-04 | 55.47 |
| 2018-10-03 | 59.65 |
| 2018-10-02 | 56.99 |
| 2018-09-28 | 62.69 |
| 2018-09-27 | 65.73 |
| 2018-09-26 | 65.35 |
| 2018-09-24 | 63.83 |
| 2018-09-21 | 68.77 |
| 2018-09-20 | 64.21 |
| 2018-09-19 | 64.21 |
| 2018-09-18 | 61.55 |
| 2018-09-17 | 57.37 |
| 2018-09-14 | 56.23 |
| 2018-09-13 | 54.71 |
| 2018-09-12 | 49.77 |
| 2018-09-11 | 50.91 |
| 2018-09-10 | 52.43 |
| 2018-09-07 | 58.89 |
| 2018-09-06 | 58.51 |
| 2018-09-05 | 60.79 |
| 2018-09-04 | 63.83 |
| 2018-09-03 | 59.65 |
| 2018-08-31 | 60.79 |
| 2018-08-30 | 59.65 |
| 2018-08-29 | 63.45 |
| 2018-08-28 | 64.21 |
| 2018-08-27 | 63.07 |
| 2018-08-24 | 55.85 |
| 2018-08-23 | 58.13 |
| 2018-08-22 | 58.13 |
| 2018-08-21 | 59.27 |
| 2018-08-20 | 55.47 |
| 2018-08-17 | 55.85 |
| 2018-08-16 | 54.71 |
| 2018-08-15 | 58.89 |
| 2018-08-14 | 63.07 |
| 2018-08-13 | 67.25 |
| 2018-08-10 | 74.85 |
| 2018-08-09 | 75.99 |
| 2018-08-08 | 75.23 |
| 2018-08-07 | 77.90 |
| 2018-08-06 | 74.47 |
| 2018-08-03 | 74.47 |
| 2018-08-02 | 76.37 |
| 2018-08-01 | 79.80 |
| 2018-07-31 | 82.08 |
| 2018-07-30 | 82.46 |
| 2018-07-27 | 80.94 |
| 2018-07-26 | 82.46 |
| 2018-07-25 | 80.18 |
| 2018-07-24 | 79.04 |
| 2018-07-23 | 75.99 |
| 2018-07-20 | 71.05 |
| 2018-07-19 | 68.39 |
| 2018-07-18 | 69.53 |
| 2018-07-17 | 68.01 |
| 2018-07-16 | 64.21 |
| 2018-07-13 | 67.25 |
| 2018-07-12 | 67.25 |
| 2018-07-11 | 66.87 |
| 2018-07-10 | 71.81 |
| 2018-07-09 | 68.77 |
| 2018-07-06 | 67.63 |
| 2018-07-05 | 68.77 |
| 2018-07-04 | 69.53 |
| 2018-07-03 | 73.71 |
| 2018-06-29 | 77.52 |
| 2018-06-28 | 75.61 |
| 2018-06-27 | 75.61 |
| 2018-06-26 | 87.78 |
| 2018-06-25 | 88.16 |
| 2018-06-22 | 91.20 |
| 2018-06-21 | 90.82 |
| 2018-06-20 | 91.96 |
| 2018-06-19 | 93.10 |
| 2018-06-15 | 100.32 |
| 2018-06-14 | 98.80 |
| 2018-06-13 | 98.42 |
| 2018-06-12 | 100.32 |
| 2018-06-11 | 103.36 |
| 2018-06-08 | 101.08 |
| 2018-06-07 | 106.40 |
| 2018-06-06 | 106.40 |
| 2018-06-05 | 105.26 |
| 2018-06-04 | 105.26 |
| 2018-06-01 | 102.60 |
| 2018-05-31 | 99.18 |
| 2018-05-30 | 98.04 |
| 2018-05-29 | 104.88 |
| 2018-05-28 | 107.16 |
| 2018-05-25 | 107.92 |
| 2018-05-24 | 108.68 |
| 2018-05-23 | 106.78 |
| 2018-05-21 | 110.21 |
| 2018-05-18 | 112.11 |
| 2018-05-17 | 111.73 |
| 2018-05-16 | 116.29 |
| 2018-05-15 | 113.25 |
| 2018-05-14 | 114.77 |
| 2018-05-11 | 111.73 |
| 2018-05-10 | 109.45 |
| 2018-05-09 | 106.40 |
| 2018-05-08 | 109.07 |
| 2018-05-07 | 108.30 |
| 2018-05-04 | 109.83 |
| 2018-05-03 | 109.07 |
| 2018-05-02 | 113.25 |
| 2018-04-30 | 120.53 |
| 2018-04-27 | 120.53 |
| 2018-04-26 | 122.36 |
| 2018-04-25 | 123.08 |
| 2018-04-24 | 122.72 |
| 2018-04-23 | 120.53 |
| 2018-04-20 | 121.26 |
| 2018-04-19 | 128.19 |
| 2018-04-18 | 122.36 |
| 2018-04-17 | 118.71 |
| 2018-04-16 | 119.80 |
| 2018-04-13 | 124.91 |
| 2018-04-12 | 127.09 |
| 2018-04-11 | 130.38 |
| 2018-04-10 | 129.28 |
| 2018-04-09 | 126.00 |
| 2018-04-06 | 122.72 |
| 2018-04-04 | 123.45 |
| 2018-04-03 | 123.08 |
| 2018-03-29 | 119.08 |
| 2018-03-28 | 118.35 |
| 2018-03-27 | 127.09 |
| 2018-03-26 | 123.81 |
| 2018-03-23 | 120.53 |
| 2018-03-22 | 127.82 |
| 2018-03-21 | 131.83 |
| 2018-03-20 | 132.56 |
| 2018-03-19 | 136.57 |
| 2018-03-16 | 139.85 |
| 2018-03-15 | 146.78 |
| 2018-03-14 | 140.22 |
| 2018-03-13 | 143.86 |
| 2018-03-12 | 141.68 |
| 2018-03-09 | 135.84 |
| 2018-03-08 | 130.74 |
| 2018-03-07 | 129.28 |
| 2018-03-06 | 129.65 |
| 2018-03-05 | 122.36 |
| 2018-03-02 | 127.46 |
| 2018-03-01 | 132.20 |
| 2018-02-28 | 131.83 |
| 2018-02-27 | 132.93 |
| 2018-02-26 | 144.23 |
| 2018-02-23 | 145.69 |
| 2018-02-22 | 136.94 |
| 2018-02-21 | 138.76 |
| 2018-02-20 | 131.10 |
| 2018-02-15 | 138.03 |
| 2018-02-14 | 128.92 |
| 2018-02-13 | 124.54 |
| 2018-02-12 | 120.90 |
| 2018-02-09 | 119.44 |
| 2018-02-08 | 136.21 |
| 2018-02-07 | 137.67 |
| 2018-02-06 | 137.67 |
| 2018-02-05 | 156.99 |
| 2018-02-02 | 156.26 |
| 2018-02-01 | 156.26 |
| 2018-01-31 | 158.44 |
| 2018-01-30 | 156.62 |
| 2018-01-29 | 166.83 |
| 2018-01-26 | 164.28 |
| 2018-01-25 | 146.05 |
| 2018-01-24 | 154.43 |
| 2018-01-23 | 152.98 |
| 2018-01-22 | 137.30 |
| 2018-01-19 | 139.49 |
| 2018-01-18 | 140.22 |
| 2018-01-17 | 136.57 |
| 2018-01-16 | 136.57 |
| 2018-01-15 | 125.27 |
| 2018-01-12 | 118.35 |
| 2018-01-11 | 112.88 |
| 2018-01-10 | 117.25 |
| 2018-01-09 | 113.97 |
| 2018-01-08 | 115.43 |
| 2018-01-05 | 111.78 |
| 2018-01-04 | 107.05 |
| 2018-01-03 | 103.40 |
| 2018-01-02 | 104.86 |
| 2017-12-29 | 101.21 |
| 2017-12-28 | 99.76 |
| 2017-12-27 | 98.30 |
| 2017-12-22 | 99.76 |
| 2017-12-21 | 99.03 |
| 2017-12-20 | 98.30 |
| 2017-12-19 | 97.93 |
| 2017-12-18 | 99.03 |
| 2017-12-15 | 97.20 |
| 2017-12-14 | 103.77 |
| 2017-12-13 | 98.30 |
| 2017-12-12 | 95.38 |
| 2017-12-11 | 97.20 |
| 2017-12-08 | 96.84 |
| 2017-12-07 | 94.29 |
| 2017-12-06 | 95.38 |
| 2017-12-05 | 99.39 |
| 2017-12-04 | 100.12 |
| 2017-12-01 | 99.76 |
| 2017-11-30 | 101.58 |
| 2017-11-29 | 99.76 |
| 2017-11-28 | 97.93 |
| 2017-11-27 | 94.65 |
| 2017-11-24 | 97.93 |
| 2017-11-23 | 97.20 |
| 2017-11-22 | 99.39 |
| 2017-11-21 | 93.19 |
| 2017-11-20 | 91.37 |
| 2017-11-17 | 93.56 |
| 2017-11-16 | 93.19 |
| 2017-11-15 | 93.56 |
| 2017-11-14 | 96.84 |
| 2017-11-13 | 97.57 |
| 2017-11-10 | 96.11 |
| 2017-11-09 | 99.76 |
| 2017-11-08 | 100.48 |
| 2017-11-07 | 99.03 |
| 2017-11-06 | 98.66 |
| 2017-11-03 | 98.30 |
| 2017-11-02 | 101.94 |
| 2017-11-01 | 101.94 |
| 2017-10-31 | 93.19 |
| 2017-10-30 | 89.55 |
| 2017-10-27 | 92.47 |
| 2017-10-26 | 89.91 |
| 2017-10-25 | 91.01 |
| 2017-10-24 | 87.36 |
| 2017-10-23 | 86.63 |
| 2017-10-20 | 89.18 |
| 2017-10-19 | 87.36 |
| 2017-10-18 | 88.82 |
| 2017-10-17 | 89.18 |
| 2017-10-16 | 88.46 |
| 2017-10-13 | 88.46 |
| 2017-10-12 | 88.09 |
| 2017-10-11 | 88.09 |
| 2017-10-10 | 85.18 |
| 2017-10-09 | 88.09 |
| 2017-10-06 | 87.36 |
| 2017-10-04 | 87.36 |
| 2017-10-03 | 89.55 |
| 2017-09-29 | 80.44 |
| 2017-09-28 | 80.44 |
| 2017-09-27 | 83.72 |
| 2017-09-26 | 82.26 |
| 2017-09-25 | 83.72 |
| 2017-09-22 | 87.00 |
| 2017-09-21 | 85.54 |
| 2017-09-20 | 86.27 |
| 2017-09-19 | 85.90 |
| 2017-09-18 | 85.18 |
| 2017-09-15 | 82.62 |
| 2017-09-14 | 85.54 |
| 2017-09-13 | 87.36 |
| 2017-09-12 | 88.46 |
| 2017-09-11 | 89.18 |
| 2017-09-08 | 89.91 |
| 2017-09-07 | 87.73 |
| 2017-09-06 | 86.27 |
| 2017-09-05 | 91.74 |
| 2017-09-04 | 92.47 |
| 2017-09-01 | 96.48 |
| 2017-08-31 | 98.66 |
| 2017-08-30 | 113.61 |
| 2017-08-29 | 113.97 |
| 2017-08-28 | 116.16 |
| 2017-08-25 | 114.34 |
| 2017-08-24 | 111.06 |
| 2017-08-22 | 104.13 |
| 2017-08-21 | 103.77 |
| 2017-08-18 | 104.86 |
| 2017-08-17 | 106.68 |
| 2017-08-16 | 107.41 |
| 2017-08-15 | 105.95 |
| 2017-08-14 | 104.49 |
| 2017-08-11 | 99.76 |
| 2017-08-10 | 104.86 |
| 2017-08-09 | 110.69 |
| 2017-08-08 | 115.79 |
| 2017-08-07 | 115.07 |
| 2017-08-04 | 115.07 |
| 2017-08-03 | 113.97 |
| 2017-08-02 | 114.70 |
| 2017-08-01 | 112.15 |
| 2017-07-31 | 109.96 |
| 2017-07-28 | 110.69 |
| 2017-07-27 | 112.88 |
| 2017-07-26 | 105.59 |
| 2017-07-25 | 102.31 |
| 2017-07-24 | 100.85 |
| 2017-07-21 | 101.21 |
| 2017-07-20 | 104.13 |
| 2017-07-19 | 106.68 |
| 2017-07-18 | 101.94 |
| 2017-07-17 | 110.69 |
| 2017-07-14 | 116.16 |
| 2017-07-13 | 114.34 |
| 2017-07-12 | 109.60 |
| 2017-07-11 | 99.03 |
| 2017-07-10 | 92.83 |
| 2017-07-07 | 96.84 |
| 2017-07-06 | 96.84 |
| 2017-07-05 | 96.84 |
| 2017-07-04 | 93.92 |
| 2017-07-03 | 95.02 |
| 2017-06-30 | 92.10 |
| 2017-06-29 | 92.83 |
| 2017-06-28 | 91.74 |
| 2017-06-27 | 92.83 |
| 2017-06-26 | 91.74 |
| 2017-06-23 | 90.64 |
| 2017-06-22 | 92.83 |
| 2017-06-21 | 89.91 |
| 2017-06-20 | 95.02 |
| 2017-06-19 | 90.64 |
| 2017-06-16 | 92.10 |
| 2017-06-15 | 88.46 |
| 2017-06-14 | 90.28 |
| 2017-06-13 | 91.74 |
| 2017-06-12 | 90.64 |
| 2017-06-09 | 90.28 |
| 2017-06-08 | 93.92 |
| 2017-06-07 | 91.74 |
| 2017-06-06 | 93.92 |
| 2017-06-05 | 90.64 |
| 2017-06-02 | 92.47 |
| 2017-06-01 | 94.29 |
| 2017-05-31 | 94.29 |
| 2017-05-29 | 94.65 |
| 2017-05-26 | 94.29 |
| 2017-05-25 | 89.18 |
| 2017-05-24 | 83.35 |
| 2017-05-23 | 83.35 |
| 2017-05-22 | 83.35 |
| 2017-05-19 | 82.99 |
| 2017-05-18 | 81.53 |
| 2017-05-17 | 86.63 |
| 2017-05-16 | 90.28 |
| 2017-05-15 | 88.82 |
| 2017-05-12 | 89.18 |
| 2017-05-11 | 87.36 |
| 2017-05-10 | 86.63 |
| 2017-05-09 | 82.99 |
| 2017-05-08 | 80.95 |
| 2017-05-05 | 79.21 |
| 2017-05-04 | 84.44 |
| 2017-05-02 | 85.84 |
| 2017-04-28 | 86.53 |
| 2017-04-27 | 87.93 |
| 2017-04-26 | 93.16 |
| 2017-04-25 | 92.46 |
| 2017-04-24 | 88.97 |
| 2017-04-21 | 89.67 |
| 2017-04-20 | 88.97 |
| 2017-04-19 | 85.14 |
| 2017-04-18 | 85.84 |
| 2017-04-13 | 89.32 |
| 2017-04-12 | 89.32 |
| 2017-04-11 | 89.67 |
| 2017-04-10 | 91.41 |
| 2017-04-07 | 88.97 |
| 2017-04-06 | 84.09 |
| 2017-04-05 | 85.84 |
| 2017-04-03 | 84.79 |
| 2017-03-31 | 83.05 |
| 2017-03-30 | 85.14 |
| 2017-03-29 | 86.53 |
| 2017-03-28 | 85.14 |
| 2017-03-27 | 84.09 |
| 2017-03-24 | 85.84 |
| 2017-03-23 | 88.28 |
| 2017-03-22 | 92.46 |
| 2017-03-21 | 93.51 |
| 2017-03-20 | 94.20 |
| 2017-03-17 | 95.25 |
| 2017-03-16 | 95.95 |
| 2017-03-15 | 91.76 |
| 2017-03-14 | 93.51 |
| 2017-03-13 | 91.41 |
| 2017-03-10 | 86.88 |
| 2017-03-09 | 89.32 |
| 2017-03-08 | 87.93 |
| 2017-03-07 | 88.97 |
| 2017-03-06 | 87.23 |
| 2017-03-03 | 86.88 |
| 2017-03-02 | 87.93 |
| 2017-03-01 | 88.97 |
| 2017-02-28 | 90.02 |
| 2017-02-27 | 90.37 |
| 2017-02-24 | 91.07 |
| 2017-02-23 | 88.97 |
| 2017-02-22 | 91.41 |
| 2017-02-21 | 83.05 |
| 2017-02-20 | 82.35 |
| 2017-02-17 | 80.61 |
| 2017-02-16 | 84.79 |
| 2017-02-15 | 82.00 |
| 2017-02-14 | 76.77 |
| 2017-02-13 | 77.82 |
| 2017-02-10 | 74.68 |
| 2017-02-09 | 71.89 |
| 2017-02-08 | 69.80 |
| 2017-02-07 | 68.40 |
| 2017-02-06 | 68.75 |
| 2017-02-03 | 67.01 |
| 2017-02-02 | 66.31 |
| 2017-02-01 | 68.05 |
| 2017-01-27 | 65.61 |
| 2017-01-26 | 67.71 |
| 2017-01-25 | 66.66 |
| 2017-01-24 | 66.31 |
| 2017-01-23 | 63.52 |
| 2017-01-20 | 62.48 |
| 2017-01-19 | 62.82 |
| 2017-01-18 | 62.48 |
| 2017-01-17 | 61.43 |
| 2017-01-16 | 60.73 |
| 2017-01-13 | 62.82 |
| 2017-01-12 | 62.13 |
| 2017-01-11 | 62.13 |
| 2017-01-10 | 61.08 |
| 2017-01-09 | 60.03 |
| 2017-01-06 | 59.69 |
| 2017-01-05 | 61.08 |
| 2017-01-04 | 59.69 |
| 2017-01-03 | 58.99 |
| 2016-12-30 | 58.64 |
| 2016-12-29 | 56.20 |
| 2016-12-28 | 55.50 |
| 2016-12-23 | 53.41 |
| 2016-12-22 | 54.46 |
| 2016-12-21 | 57.94 |
| 2016-12-20 | 55.85 |
| 2016-12-19 | 57.59 |
| 2016-12-16 | 61.43 |
| 2016-12-15 | 61.08 |
| 2016-12-14 | 67.01 |
| 2016-12-13 | 67.36 |
| 2016-12-12 | 67.01 |
| 2016-12-09 | 70.84 |
| 2016-12-08 | 71.19 |
| 2016-12-07 | 67.01 |
| 2016-12-06 | 68.05 |
| 2016-12-05 | 66.31 |
| 2016-12-02 | 69.10 |
| 2016-12-01 | 69.80 |
| 2016-11-30 | 68.75 |
| 2016-11-29 | 69.80 |
| 2016-11-28 | 72.94 |
| 2016-11-25 | 71.19 |
| 2016-11-24 | 67.36 |
| 2016-11-23 | 66.66 |
| 2016-11-22 | 65.26 |
| 2016-11-21 | 61.78 |
| 2016-11-18 | 60.38 |
| 2016-11-17 | 61.43 |
| 2016-11-16 | 61.08 |
| 2016-11-15 | 60.73 |
| 2016-11-14 | 58.29 |
| 2016-11-11 | 58.64 |
| 2016-11-10 | 60.73 |
| 2016-11-09 | 57.94 |
| 2016-11-08 | 62.13 |
| 2016-11-07 | 60.38 |
| 2016-11-04 | 61.08 |
| 2016-11-03 | 60.03 |
| 2016-11-02 | 60.38 |
| 2016-11-01 | 62.13 |
| 2016-10-31 | 62.13 |
| 2016-10-28 | 62.13 |
| 2016-10-27 | 61.78 |
| 2016-10-26 | 62.48 |
| 2016-10-25 | 64.57 |
| 2016-10-24 | 64.92 |
| 2016-10-20 | 63.17 |
| 2016-10-19 | 63.52 |
| 2016-10-18 | 64.57 |
| 2016-10-17 | 62.48 |
| 2016-10-14 | 61.43 |
| 2016-10-13 | 61.43 |
| 2016-10-12 | 66.31 |
| 2016-10-11 | 68.75 |
| 2016-10-07 | 70.84 |
| 2016-10-06 | 72.24 |
| 2016-10-05 | 70.15 |
| 2016-10-04 | 70.49 |
| 2016-10-03 | 67.01 |
| 2016-09-30 | 66.66 |
| 2016-09-29 | 70.15 |
| 2016-09-28 | 65.96 |
| 2016-09-27 | 69.45 |
| 2016-09-26 | 69.45 |
| 2016-09-23 | 73.63 |
| 2016-09-22 | 75.38 |
| 2016-09-21 | 72.94 |
| 2016-09-20 | 75.03 |
| 2016-09-19 | 72.94 |
| 2016-09-15 | 71.19 |
| 2016-09-14 | 68.05 |
| 2016-09-13 | 66.66 |
| 2016-09-12 | 67.01 |
| 2016-09-09 | 75.03 |
| 2016-09-08 | 71.89 |
| 2016-09-07 | 69.80 |
| 2016-09-06 | 69.80 |
| 2016-09-05 | 68.40 |
| 2016-09-02 | 65.61 |
| 2016-09-01 | 63.17 |
| 2016-08-31 | 56.90 |
| 2016-08-30 | 55.50 |
| 2016-08-29 | 53.76 |
| 2016-08-26 | 54.46 |
| 2016-08-25 | 55.15 |
| 2016-08-24 | 55.15 |
| 2016-08-23 | 59.69 |
| 2016-08-22 | 60.03 |
| 2016-08-19 | 58.64 |
| 2016-08-18 | 56.90 |
| 2016-08-17 | 54.11 |
| 2016-08-16 | 54.81 |
| 2016-08-15 | 56.55 |
| 2016-08-12 | 53.76 |
| 2016-08-11 | 50.62 |
| 2016-08-10 | 48.18 |
| 2016-08-09 | 47.83 |
| 2016-08-08 | 46.44 |
| 2016-08-05 | 45.39 |
| 2016-08-04 | 44.35 |
| 2016-08-03 | 43.30 |
| 2016-08-01 | 44.69 |
| 2016-07-29 | 41.90 |
| 2016-07-28 | 44.00 |
| 2016-07-27 | 45.04 |
| 2016-07-26 | 45.74 |
| 2016-07-25 | 44.35 |
| 2016-07-22 | 42.60 |
| 2016-07-21 | 44.69 |
| 2016-07-20 | 43.65 |
| 2016-07-19 | 44.00 |
| 2016-07-18 | 42.95 |
| 2016-07-15 | 42.25 |
| 2016-07-14 | 41.56 |
| 2016-07-13 | 39.81 |
| 2016-07-12 | 38.07 |
| 2016-07-11 | 37.37 |
| 2016-07-08 | 34.23 |
| 2016-07-07 | 35.28 |
| 2016-07-06 | 34.23 |
| 2016-07-05 | 35.28 |
| 2016-07-04 | 37.37 |
| 2016-06-30 | 36.67 |
| 2016-06-29 | 34.93 |
| 2016-06-28 | 32.49 |
| 2016-06-27 | 32.84 |
| 2016-06-24 | 31.10 |
| 2016-06-23 | 33.54 |
| 2016-06-22 | 33.89 |
| 2016-06-21 | 29.15 |
| 2016-06-20 | 28.49 |
| 2016-06-17 | 26.20 |
| 2016-06-16 | 25.54 |
| 2016-06-15 | 27.51 |
| 2016-06-14 | 26.53 |
| 2016-06-13 | 26.53 |
| 2016-06-10 | 29.15 |
| 2016-06-08 | 32.76 |
| 2016-06-07 | 33.41 |
| 2016-06-06 | 30.79 |
| 2016-06-03 | 29.48 |
| 2016-06-02 | 29.15 |
| 2016-06-01 | 28.17 |
| 2016-05-31 | 30.46 |
| 2016-05-30 | 29.48 |
| 2016-05-27 | 27.51 |
| 2016-05-26 | 25.22 |
| 2016-05-25 | 25.54 |
| 2016-05-24 | 22.92 |
| 2016-05-23 | 24.89 |
| 2016-05-20 | 21.94 |
| 2016-05-19 | 22.27 |
| 2016-05-18 | 23.25 |
| 2016-05-17 | 24.56 |
| 2016-05-16 | 21.61 |
| 2016-05-13 | 21.94 |
| 2016-05-12 | 24.56 |
| 2016-05-11 | 24.23 |
| 2016-05-10 | 26.20 |
| 2016-05-09 | 28.49 |
| 2016-05-06 | 29.15 |
| 2016-05-05 | 31.44 |
| 2016-05-04 | 32.10 |
| 2016-05-03 | 31.77 |
| 2016-04-29 | 34.07 |
| 2016-04-28 | 34.72 |
| 2016-04-27 | 34.72 |
| 2016-04-26 | 35.05 |
| 2016-04-25 | 33.41 |
| 2016-04-22 | 34.72 |
| 2016-04-21 | 35.71 |
| 2016-04-20 | 34.72 |
| 2016-04-19 | 35.71 |
| 2016-04-18 | 34.39 |
| 2016-04-15 | 36.69 |
| 2016-04-14 | 36.69 |
| 2016-04-13 | 35.05 |
| 2016-04-12 | 32.76 |
| 2016-04-11 | 32.76 |
| 2016-04-08 | 29.81 |
| 2016-04-07 | 29.48 |
| 2016-04-06 | 30.79 |
| 2016-04-05 | 29.81 |
| 2016-04-01 | 32.76 |
| 2016-03-31 | 34.39 |
| 2016-03-30 | 33.74 |
| 2016-03-29 | 30.13 |
| 2016-03-24 | 30.46 |
| 2016-03-23 | 33.08 |
| 2016-03-22 | 34.39 |
| 2016-03-21 | 35.05 |
| 2016-03-18 | 32.76 |
| 2016-03-17 | 31.12 |
| 2016-03-16 | 29.81 |
| 2016-03-15 | 32.10 |
| 2016-03-14 | 32.10 |
| 2016-03-11 | 30.79 |
| 2016-03-10 | 29.48 |
| 2016-03-09 | 29.81 |
| 2016-03-08 | 29.81 |
| 2016-03-07 | 31.12 |
| 2016-03-04 | 28.49 |
| 2016-03-03 | 25.22 |
| 2016-03-02 | 23.91 |
| 2016-03-01 | 18.33 |
| 2016-02-29 | 19.32 |
| 2016-02-26 | 21.28 |
| 2016-02-25 | 18.99 |
| 2016-02-24 | 23.58 |
| 2016-02-23 | 24.89 |
| 2016-02-22 | 25.22 |
| 2016-02-19 | 23.91 |
| 2016-02-18 | 22.59 |
| 2016-02-17 | 20.96 |
| 2016-02-16 | 22.27 |
| 2016-02-15 | 20.96 |
| 2016-02-12 | 13.74 |
| 2016-02-11 | 15.06 |
| 2016-02-05 | 20.63 |
| 2016-02-04 | 18.99 |
| 2016-02-03 | 18.99 |
| 2016-02-02 | 21.61 |
| 2016-02-01 | 24.23 |
| 2016-01-29 | 29.15 |
| 2016-01-28 | 22.92 |
| 2016-01-27 | 21.94 |
| 2016-01-26 | 18.33 |
| 2016-01-25 | 25.22 |
| 2016-01-22 | 24.89 |
| 2016-01-21 | 20.30 |
| 2016-01-20 | 22.59 |
| 2016-01-19 | 28.17 |
| 2016-01-18 | 23.25 |
| 2016-01-15 | 23.58 |
| 2016-01-14 | 28.17 |
| 2016-01-13 | 30.46 |
| 2016-01-12 | 29.81 |
| 2016-01-11 | 30.79 |
| 2016-01-08 | 38.00 |
| 2016-01-07 | 37.35 |
| 2016-01-06 | 43.57 |
| 2016-01-05 | 49.15 |
| 2016-01-04 | 50.13 |
| 2015-12-31 | 53.73 |
| 2015-12-30 | 53.08 |
| 2015-12-29 | 56.68 |
| 2015-12-28 | 55.37 |
| 2015-12-24 | 59.63 |
| 2015-12-23 | 60.29 |
| 2015-12-22 | 58.98 |
| 2015-12-21 | 58.00 |
| 2015-12-18 | 54.06 |
| 2015-12-17 | 52.10 |
| 2015-12-16 | 50.78 |
| 2015-12-15 | 43.25 |
| 2015-12-14 | 42.59 |
| 2015-12-11 | 43.90 |
| 2015-12-10 | 47.51 |
| 2015-12-09 | 46.52 |
| 2015-12-08 | 50.13 |
| 2015-12-07 | 51.77 |
| 2015-12-04 | 50.78 |
| 2015-12-03 | 51.77 |
| 2015-12-02 | 52.10 |
| 2015-12-01 | 51.11 |
| 2015-11-30 | 49.80 |
| 2015-11-27 | 50.78 |
| 2015-11-26 | 55.05 |
| 2015-11-25 | 54.39 |
| 2015-11-24 | 55.37 |
| 2015-11-23 | 58.00 |
| 2015-11-20 | 58.98 |
| 2015-11-19 | 58.32 |
| 2015-11-18 | 57.34 |
| 2015-11-17 | 56.03 |
| 2015-11-16 | 52.75 |
| 2015-11-13 | 55.05 |
| 2015-11-12 | 61.27 |
| 2015-11-11 | 59.31 |
| 2015-11-10 | 62.26 |
| 2015-11-09 | 68.16 |
| 2015-11-06 | 65.54 |
| 2015-11-05 | 65.86 |
| 2015-11-04 | 67.17 |
| 2015-11-03 | 64.55 |
| 2015-11-02 | 62.26 |
| 2015-10-30 | 60.29 |
| 2015-10-29 | 55.05 |
| 2015-10-28 | 56.36 |
| 2015-10-27 | 64.88 |
| 2015-10-26 | 64.55 |
| 2015-10-23 | 64.55 |
| 2015-10-22 | 63.24 |
| 2015-10-20 | 62.59 |
| 2015-10-19 | 65.21 |
| 2015-10-16 | 60.62 |
| 2015-10-15 | 55.05 |
| 2015-10-14 | 52.42 |
| 2015-10-13 | 53.08 |
| 2015-10-12 | 56.03 |
| 2015-10-09 | 54.06 |
| 2015-10-08 | 54.72 |
| 2015-10-07 | 57.34 |
| 2015-10-06 | 51.77 |
| 2015-10-05 | 52.42 |
| 2015-10-02 | 46.52 |
| 2015-09-30 | 43.25 |
| 2015-09-29 | 40.30 |
| 2015-09-25 | 48.82 |
| 2015-09-24 | 47.51 |
| 2015-09-23 | 47.18 |
| 2015-09-22 | 50.13 |
| 2015-09-21 | 50.13 |
| 2015-09-18 | 53.41 |
| 2015-09-17 | 47.83 |
| 2015-09-16 | 47.83 |
| 2015-09-15 | 40.30 |
| 2015-09-14 | 45.54 |
| 2015-09-11 | 48.16 |
| 2015-09-10 | 45.87 |
| 2015-09-09 | 46.20 |
| 2015-09-08 | 40.95 |
| 2015-09-07 | 34.07 |
| 2015-09-04 | 35.38 |
| 2015-09-02 | 34.39 |
| 2015-09-01 | 38.66 |
| 2015-08-31 | 48.49 |
| 2015-08-28 | 48.82 |
| 2015-08-27 | 54.39 |
| 2015-08-26 | 48.82 |
| 2015-08-25 | 51.77 |
| 2015-08-24 | 49.15 |
| 2015-08-21 | 63.57 |
| 2015-08-20 | 67.83 |
| 2015-08-19 | 73.40 |
| 2015-08-18 | 73.40 |
| 2015-08-17 | 77.34 |
| 2015-08-14 | 81.27 |
| 2015-08-13 | 81.92 |
| 2015-08-12 | 81.92 |
| 2015-08-11 | 91.10 |
| 2015-08-10 | 90.45 |
| 2015-08-07 | 90.45 |
| 2015-08-06 | 82.58 |
| 2015-08-05 | 80.29 |
| 2015-08-04 | 77.01 |
| 2015-08-03 | 77.99 |
| 2015-07-31 | 81.92 |
| 2015-07-30 | 82.91 |
| 2015-07-29 | 80.29 |
| 2015-07-28 | 76.68 |
| 2015-07-27 | 78.65 |
| 2015-07-24 | 89.79 |
| 2015-07-23 | 95.04 |
| 2015-07-22 | 97.00 |
| 2015-07-21 | 99.63 |
| 2015-07-20 | 96.68 |
| 2015-07-17 | 94.38 |
| 2015-07-16 | 87.83 |
| 2015-07-15 | 87.50 |
| 2015-07-14 | 88.15 |
| 2015-07-13 | 89.46 |
| 2015-07-10 | 83.24 |
| 2015-07-09 | 78.65 |
| 2015-07-08 | 61.60 |
| 2015-07-07 | 83.89 |
| 2015-07-06 | 97.99 |
| 2015-07-03 | 107.49 |
| 2015-07-02 | 114.05 |
| 2015-06-30 | 103.56 |
| 2015-06-29 | 98.31 |
| 2015-06-26 | 100.61 |
| 2015-06-25 | 108.48 |
| 2015-06-24 | 102.25 |
| 2015-06-23 | 102.58 |
| 2015-06-22 | 95.25 |
| 2015-06-19 | 94.93 |
| 2015-06-18 | 95.88 |
| 2015-06-17 | 95.25 |
| 2015-06-16 | 92.42 |
| 2015-06-15 | 102.16 |
| 2015-06-12 | 104.05 |
| 2015-06-11 | 102.16 |
| 2015-06-10 | 100.59 |
| 2015-06-09 | 97.13 |
| 2015-06-08 | 99.02 |
| 2015-06-05 | 97.76 |
| 2015-06-04 | 102.16 |
| 2015-06-03 | 102.16 |
| 2015-06-02 | 99.02 |
| 2015-06-01 | 101.22 |
| 2015-05-29 | 98.08 |
| 2015-05-28 | 99.96 |
| 2015-05-27 | 102.16 |
| 2015-05-26 | 104.36 |
| 2015-05-22 | 102.48 |
| 2015-05-21 | 98.39 |
| 2015-05-20 | 103.42 |
| 2015-05-19 | 106.88 |
| 2015-05-18 | 100.28 |
| 2015-05-15 | 100.28 |
| 2015-05-14 | 98.39 |
| 2015-05-13 | 101.85 |
| 2015-05-12 | 99.65 |
| 2015-05-11 | 104.05 |
| 2015-05-08 | 101.53 |
| 2015-05-07 | 93.99 |
| 2015-05-06 | 100.28 |
| 2015-05-05 | 107.51 |
| 2015-05-04 | 114.43 |
| 2015-04-30 | 118.20 |
| 2015-04-29 | 112.85 |
| 2015-04-28 | 115.68 |
| 2015-04-27 | 110.97 |
| 2015-04-24 | 105.94 |
| 2015-04-23 | 109.39 |
| 2015-04-22 | 113.48 |
| 2015-04-21 | 106.57 |
| 2015-04-20 | 97.45 |
| 2015-04-17 | 103.74 |
| 2015-04-16 | 103.74 |
| 2015-04-15 | 105.94 |
| 2015-04-14 | 91.79 |
| 2015-04-13 | 90.53 |
| 2015-04-10 | 80.16 |
| 2015-04-09 | 74.18 |
| 2015-04-08 | 74.81 |
| 2015-04-02 | 64.12 |
| 2015-04-01 | 60.98 |
| 2015-03-31 | 58.15 |
| 2015-03-30 | 55.63 |
| 2015-03-27 | 48.40 |
| 2015-03-26 | 47.46 |
| 2015-03-25 | 49.03 |
| 2015-03-24 | 51.86 |
| 2015-03-23 | 54.06 |
| 2015-03-20 | 54.06 |
| 2015-03-19 | 55.32 |
| 2015-03-18 | 54.69 |
| 2015-03-17 | 53.12 |
| 2015-03-16 | 54.06 |
| 2015-03-13 | 50.92 |
| 2015-03-12 | 47.14 |
| 2015-03-11 | 46.20 |
| 2015-03-10 | 42.11 |
| 2015-03-09 | 44.94 |
| 2015-03-06 | 44.00 |
| 2015-03-05 | 44.00 |
| 2015-03-04 | 47.14 |
| 2015-03-03 | 49.34 |
| 2015-03-02 | 50.92 |
| 2015-02-27 | 51.86 |
| 2015-02-26 | 52.17 |
| 2015-02-25 | 50.92 |
| 2015-02-24 | 50.92 |
| 2015-02-23 | 49.34 |
| 2015-02-18 | 46.51 |
| 2015-02-17 | 48.09 |
| 2015-02-16 | 46.20 |
| 2015-02-13 | 49.97 |
| 2015-02-12 | 49.97 |
| 2015-02-11 | 46.20 |
| 2015-02-10 | 45.57 |
| 2015-02-09 | 47.46 |
| 2015-02-06 | 46.83 |
| 2015-02-05 | 47.77 |
| 2015-02-04 | 44.94 |
| 2015-02-03 | 43.68 |
| 2015-02-02 | 46.20 |
| 2015-01-30 | 49.66 |
| 2015-01-29 | 45.26 |
| 2015-01-28 | 50.29 |
| 2015-01-27 | 50.60 |
| 2015-01-26 | 54.69 |
| 2015-01-23 | 53.74 |
| 2015-01-22 | 50.60 |
| 2015-01-21 | 48.40 |
| 2015-01-20 | 44.94 |
| 2015-01-19 | 41.80 |
| 2015-01-16 | 54.37 |
| 2015-01-15 | 54.37 |
| 2015-01-14 | 52.80 |
| 2015-01-13 | 54.06 |
| 2015-01-12 | 52.49 |
| 2015-01-09 | 55.00 |
| 2015-01-08 | 56.57 |
| 2015-01-07 | 55.32 |
| 2015-01-06 | 53.74 |
| 2015-01-05 | 55.63 |
| 2015-01-02 | 54.37 |
| 2014-12-31 | 51.86 |
| 2014-12-30 | 47.77 |
| 2014-12-29 | 51.23 |
| 2014-12-24 | 49.34 |
| 2014-12-23 | 51.54 |
| 2014-12-22 | 49.66 |
| 2014-12-19 | 46.83 |
| 2014-12-18 | 46.20 |
| 2014-12-17 | 44.94 |
| 2014-12-16 | 42.11 |
| 2014-12-15 | 44.63 |
| 2014-12-12 | 48.40 |
| 2014-12-11 | 42.43 |
| 2014-12-10 | 44.00 |
| 2014-12-09 | 40.85 |
| 2014-12-08 | 46.20 |
| 2014-12-05 | 42.43 |
| 2014-12-04 | 39.60 |
| 2014-12-03 | 38.02 |
| 2014-12-02 | 40.23 |
| 2014-12-01 | 31.42 |
| 2014-11-28 | 38.02 |
| 2014-11-27 | 32.99 |
| 2014-11-26 | 34.25 |
| 2014-11-25 | 28.28 |
| 2014-11-24 | 30.79 |
| 2014-11-21 | 31.74 |
| 2014-11-20 | 28.28 |
| 2014-11-19 | 32.37 |
| 2014-11-18 | 32.05 |
| 2014-11-17 | 30.48 |
| 2014-11-14 | 35.51 |
| 2014-11-13 | 34.25 |
| 2014-11-12 | 38.02 |
| 2014-11-11 | 36.45 |
| 2014-11-10 | 34.25 |
| 2014-11-07 | 29.85 |
| 2014-11-06 | 27.96 |
| 2014-11-05 | 27.96 |
| 2014-11-04 | 26.71 |
| 2014-11-03 | 21.68 |
| 2014-10-31 | 17.27 |
| 2014-10-30 | 14.44 |
| 2014-10-29 | 16.64 |
| 2014-10-28 | 16.96 |
| 2014-10-27 | 14.76 |
| 2014-10-24 | 17.27 |
| 2014-10-23 | 16.33 |
| 2014-10-22 | 15.39 |
| 2014-10-21 | 15.07 |
| 2014-10-20 | 14.44 |
| 2014-10-17 | 13.50 |
| 2014-10-16 | 14.13 |
| 2014-10-15 | 12.56 |
| 2014-10-14 | 10.36 |
| 2014-10-13 | 9.73 |
| 2014-10-10 | 10.67 |
| 2014-10-09 | 11.61 |
| 2014-10-08 | 12.87 |
| 2014-10-07 | 14.44 |
| 2014-10-06 | 14.44 |
| 2014-10-03 | 10.99 |
| 2014-09-30 | 10.67 |
| 2014-09-29 | 12.87 |
| 2014-09-26 | 13.50 |
| 2014-09-25 | 12.87 |
| 2014-09-24 | 15.07 |
| 2014-09-23 | 11.93 |
| 2014-09-22 | 13.19 |
| 2014-09-19 | 14.76 |
| 2014-09-18 | 14.76 |
| 2014-09-17 | 16.64 |
| 2014-09-16 | 15.07 |
| 2014-09-15 | 15.07 |
| 2014-09-12 | 19.16 |
| 2014-09-11 | 19.16 |
| 2014-09-10 | 18.22 |
| 2014-09-08 | 19.79 |
| 2014-09-05 | 21.99 |
| 2014-09-04 | 21.36 |
| 2014-09-03 | 21.36 |
| 2014-09-02 | 20.42 |
| 2014-09-01 | 23.25 |
| 2014-08-29 | 21.05 |
| 2014-08-28 | 21.05 |
| 2014-08-27 | 22.93 |
| 2014-08-26 | 22.62 |
| 2014-08-25 | 21.05 |
| 2014-08-22 | 19.79 |
| 2014-08-21 | 19.79 |
| 2014-08-20 | 20.73 |
| 2014-08-19 | 20.10 |
| 2014-08-18 | 18.22 |
| 2014-08-15 | 25.76 |
| 2014-08-14 | 27.65 |
| 2014-08-13 | 26.39 |
| 2014-08-12 | 23.25 |
| 2014-08-11 | 23.25 |
| 2014-08-08 | 19.16 |
| 2014-08-07 | 21.99 |
| 2014-08-06 | 23.56 |
| 2014-08-05 | 22.30 |
| 2014-08-04 | 21.68 |
| 2014-08-01 | 19.47 |
| 2014-07-31 | 21.36 |
| 2014-07-30 | 21.68 |
| 2014-07-29 | 21.05 |
| 2014-07-28 | 20.42 |
| 2014-07-25 | 17.90 |
| 2014-07-24 | 17.27 |
| 2014-07-23 | 15.39 |
| 2014-07-22 | 13.82 |
| 2014-07-21 | 12.24 |
| 2014-07-18 | 11.93 |
| 2014-07-17 | 10.99 |
| 2014-07-16 | 10.99 |
| 2014-07-15 | 11.30 |
| 2014-07-14 | 11.93 |
| 2014-07-11 | 11.61 |
| 2014-07-10 | 11.30 |
| 2014-07-09 | 11.30 |
| 2014-07-08 | 12.56 |
| 2014-07-07 | 13.82 |
| 2014-07-04 | 13.82 |
| 2014-07-03 | 14.44 |
| 2014-07-02 | 14.13 |
| 2014-06-30 | 12.56 |
| 2014-06-27 | 12.24 |
| 2014-06-26 | 12.87 |
| 2014-06-25 | 11.61 |
| 2014-06-24 | 10.04 |
| 2014-06-23 | 8.78 |
| 2014-06-20 | 12.24 |
| 2014-06-19 | 11.30 |
| 2014-06-18 | 10.99 |
| 2014-06-17 | 11.30 |
| 2014-06-16 | 12.87 |
| 2014-06-13 | 12.56 |
| 2014-06-12 | 12.56 |
| 2014-06-11 | 12.87 |
| 2014-06-10 | 13.19 |
| 2014-06-09 | 9.10 |
| 2014-06-06 | 9.10 |
| 2014-06-05 | 8.78 |
| 2014-06-04 | 8.82 |
| 2014-06-03 | 8.24 |
| 2014-05-30 | 5.29 |
| 2014-05-29 | 5.00 |
| 2014-05-28 | 5.00 |
| 2014-05-27 | 4.12 |
| 2014-05-26 | 4.41 |
| 2014-05-23 | 5.29 |
| 2014-05-22 | 4.41 |
| 2014-05-21 | 2.65 |
| 2014-05-20 | 2.35 |
| 2014-05-19 | 1.76 |
| 2014-05-16 | 1.18 |
| 2014-05-15 | 2.06 |
| 2014-05-14 | 2.06 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -1.76 |
| 2014-05-08 | -1.47 |
| 2014-05-07 | -1.76 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -0.29 |
| 2014-04-28 | -1.76 |
| 2014-04-25 | -1.47 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | -0.88 |
| 2014-04-22 | 2.06 |
| 2014-04-17 | 0.88 |
| 2014-04-16 | 0.88 |
| 2014-04-15 | 0.29 |
| 2014-04-14 | 3.82 |
| 2014-04-11 | 2.35 |
| 2014-04-10 | 4.12 |
| 2014-04-09 | 5.29 |
| 2014-04-08 | 5.00 |
| 2014-04-07 | 2.06 |
| 2014-04-04 | 1.18 |
| 2014-04-03 | 1.76 |
| 2014-04-02 | 1.18 |
| 2014-04-01 | 1.76 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy