Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1777 % |
|---|---|
| 2025-09-05 | -90.35 |
| 2025-09-04 | -90.61 |
| 2025-09-03 | -90.08 |
| 2025-09-02 | -90.61 |
| 2025-09-01 | -90.35 |
| 2025-08-29 | -90.21 |
| 2025-08-28 | -89.81 |
| 2025-08-27 | -90.21 |
| 2025-08-26 | -89.67 |
| 2025-08-25 | -89.67 |
| 2025-08-22 | -90.21 |
| 2025-08-21 | -90.35 |
| 2025-08-20 | -90.35 |
| 2025-08-19 | -90.21 |
| 2025-08-18 | -89.81 |
| 2025-08-15 | -89.81 |
| 2025-08-14 | -89.94 |
| 2025-08-13 | -89.94 |
| 2025-08-12 | -89.94 |
| 2025-08-11 | -90.35 |
| 2025-08-08 | -90.08 |
| 2025-08-07 | -89.94 |
| 2025-08-06 | -90.21 |
| 2025-08-05 | -90.08 |
| 2025-08-04 | -89.67 |
| 2025-08-01 | -90.08 |
| 2025-07-31 | -90.08 |
| 2025-07-30 | -89.94 |
| 2025-07-29 | -90.21 |
| 2025-07-28 | -90.08 |
| 2025-07-25 | -89.94 |
| 2025-07-24 | -90.21 |
| 2025-07-23 | -90.35 |
| 2025-07-22 | -90.48 |
| 2025-07-21 | -90.48 |
| 2025-07-18 | -90.61 |
| 2025-07-17 | -90.48 |
| 2025-07-16 | -90.21 |
| 2025-07-15 | -90.21 |
| 2025-07-14 | -90.21 |
| 2025-07-11 | -90.61 |
| 2025-07-10 | -89.94 |
| 2025-07-09 | -91.02 |
| 2025-07-08 | -90.61 |
| 2025-07-07 | -90.75 |
| 2025-07-04 | -90.75 |
| 2025-07-03 | -90.61 |
| 2025-07-02 | -90.61 |
| 2025-06-30 | -91.02 |
| 2025-06-27 | -90.48 |
| 2025-06-26 | -90.61 |
| 2025-06-25 | -90.48 |
| 2025-06-24 | -90.61 |
| 2025-06-23 | -90.61 |
| 2025-06-20 | -90.75 |
| 2025-06-19 | -90.88 |
| 2025-06-18 | -90.88 |
| 2025-06-17 | -90.35 |
| 2025-06-16 | -90.08 |
| 2025-06-13 | -90.21 |
| 2025-06-12 | -90.35 |
| 2025-06-11 | -89.94 |
| 2025-06-10 | -90.21 |
| 2025-06-09 | -90.61 |
| 2025-06-06 | -90.61 |
| 2025-06-05 | -90.35 |
| 2025-06-04 | -90.35 |
| 2025-06-03 | -90.35 |
| 2025-06-02 | -90.35 |
| 2025-05-30 | -90.21 |
| 2025-05-29 | -89.94 |
| 2025-05-28 | -89.81 |
| 2025-05-27 | -89.81 |
| 2025-05-26 | -90.35 |
| 2025-05-23 | -90.21 |
| 2025-05-22 | -90.21 |
| 2025-05-21 | -89.94 |
| 2025-05-20 | -89.81 |
| 2025-05-19 | -89.94 |
| 2025-05-16 | -89.67 |
| 2025-05-15 | -90.35 |
| 2025-05-14 | -90.21 |
| 2025-05-13 | -90.48 |
| 2025-05-12 | -90.35 |
| 2025-05-09 | -90.35 |
| 2025-05-08 | -90.21 |
| 2025-05-07 | -90.08 |
| 2025-05-06 | -90.08 |
| 2025-05-02 | -89.81 |
| 2025-04-30 | -90.08 |
| 2025-04-29 | -90.61 |
| 2025-04-28 | -90.35 |
| 2025-04-25 | -90.21 |
| 2025-04-24 | -91.15 |
| 2025-04-23 | -91.15 |
| 2025-04-22 | -91.28 |
| 2025-04-17 | -91.15 |
| 2025-04-16 | -91.55 |
| 2025-04-15 | -91.42 |
| 2025-04-14 | -91.02 |
| 2025-04-11 | -91.42 |
| 2025-04-10 | -90.88 |
| 2025-04-09 | -91.28 |
| 2025-04-08 | -91.95 |
| 2025-04-07 | -91.69 |
| 2025-04-03 | -89.41 |
| 2025-04-02 | -89.81 |
| 2025-04-01 | -89.27 |
| 2025-03-31 | -89.27 |
| 2025-03-28 | -88.87 |
| 2025-03-27 | -88.33 |
| 2025-03-26 | -88.47 |
| 2025-03-25 | -88.87 |
| 2025-03-24 | -88.33 |
| 2025-03-21 | -88.87 |
| 2025-03-20 | -88.74 |
| 2025-03-19 | -88.60 |
| 2025-03-18 | -88.60 |
| 2025-03-17 | -88.60 |
| 2025-03-14 | -88.47 |
| 2025-03-13 | -87.93 |
| 2025-03-12 | -88.20 |
| 2025-03-11 | -87.80 |
| 2025-03-10 | -87.66 |
| 2025-03-07 | -87.66 |
| 2025-03-06 | -86.86 |
| 2025-03-05 | -87.26 |
| 2025-03-04 | -86.86 |
| 2025-03-03 | -86.72 |
| 2025-02-28 | -86.99 |
| 2025-02-27 | -87.80 |
| 2025-02-26 | -87.66 |
| 2025-02-25 | -88.47 |
| 2025-02-24 | -87.93 |
| 2025-02-21 | -88.47 |
| 2025-02-20 | -87.93 |
| 2025-02-19 | -87.66 |
| 2025-02-18 | -87.53 |
| 2025-02-17 | -87.39 |
| 2025-02-14 | -86.99 |
| 2025-02-13 | -87.13 |
| 2025-02-12 | -86.72 |
| 2025-02-11 | -88.20 |
| 2025-02-10 | -87.39 |
| 2025-02-07 | -87.66 |
| 2025-02-06 | -87.66 |
| 2025-02-05 | -87.53 |
| 2025-02-04 | -86.72 |
| 2025-02-03 | -86.99 |
| 2025-01-28 | -86.46 |
| 2025-01-27 | -87.26 |
| 2025-01-24 | -86.99 |
| 2025-01-23 | -87.66 |
| 2025-01-22 | -87.13 |
| 2025-01-21 | -87.13 |
| 2025-01-20 | -86.59 |
| 2025-01-17 | -87.26 |
| 2025-01-16 | -86.86 |
| 2025-01-15 | -87.26 |
| 2025-01-14 | -87.26 |
| 2025-01-13 | -86.59 |
| 2025-01-10 | -87.53 |
| 2025-01-09 | -86.46 |
| 2025-01-08 | -86.72 |
| 2025-01-07 | -86.59 |
| 2025-01-06 | -85.92 |
| 2025-01-03 | -86.05 |
| 2025-01-02 | -85.52 |
| 2024-12-31 | -85.25 |
| 2024-12-30 | -86.59 |
| 2024-12-27 | -86.05 |
| 2024-12-24 | -86.05 |
| 2024-12-23 | -85.92 |
| 2024-12-20 | -85.79 |
| 2024-12-19 | -85.52 |
| 2024-12-18 | -85.25 |
| 2024-12-17 | -85.65 |
| 2024-12-16 | -85.25 |
| 2024-12-13 | -85.25 |
| 2024-12-12 | -84.58 |
| 2024-12-11 | -84.31 |
| 2024-12-10 | -84.44 |
| 2024-12-09 | -84.04 |
| 2024-12-06 | -84.44 |
| 2024-12-05 | -84.85 |
| 2024-12-04 | -84.71 |
| 2024-12-03 | -84.58 |
| 2024-12-02 | -84.31 |
| 2024-11-29 | -84.98 |
| 2024-11-28 | -85.38 |
| 2024-11-27 | -85.65 |
| 2024-11-26 | -85.65 |
| 2024-11-25 | -84.98 |
| 2024-11-22 | -84.98 |
| 2024-11-21 | -84.31 |
| 2024-11-20 | -84.71 |
| 2024-11-19 | -83.37 |
| 2024-11-18 | -83.91 |
| 2024-11-15 | -84.44 |
| 2024-11-14 | -84.18 |
| 2024-11-13 | -83.51 |
| 2024-11-12 | -83.51 |
| 2024-11-11 | -83.24 |
| 2024-11-08 | -82.17 |
| 2024-11-07 | -81.23 |
| 2024-11-06 | -82.03 |
| 2024-11-05 | -82.57 |
| 2024-11-04 | -82.84 |
| 2024-11-01 | -82.43 |
| 2024-10-31 | -82.03 |
| 2024-10-30 | -82.30 |
| 2024-10-29 | -81.90 |
| 2024-10-28 | -82.30 |
| 2024-10-25 | -83.37 |
| 2024-10-24 | -83.37 |
| 2024-10-23 | -83.24 |
| 2024-10-22 | -82.70 |
| 2024-10-21 | -83.37 |
| 2024-10-18 | -82.43 |
| 2024-10-17 | -83.64 |
| 2024-10-16 | -81.23 |
| 2024-10-15 | -83.91 |
| 2024-10-14 | -81.23 |
| 2024-10-10 | -81.23 |
| 2024-10-09 | -82.43 |
| 2024-10-08 | -79.35 |
| 2024-10-07 | -71.84 |
| 2024-10-04 | -73.18 |
| 2024-10-03 | -72.91 |
| 2024-10-02 | -70.10 |
| 2024-09-30 | -86.32 |
| 2024-09-27 | -90.08 |
| 2024-09-26 | -91.42 |
| 2024-09-25 | -93.16 |
| 2024-09-24 | -93.16 |
| 2024-09-23 | -94.10 |
| 2024-09-20 | -93.70 |
| 2024-09-19 | -93.43 |
| 2024-09-17 | -93.43 |
| 2024-09-16 | -93.56 |
| 2024-09-13 | -93.43 |
| 2024-09-12 | -93.43 |
| 2024-09-11 | -93.30 |
| 2024-09-10 | -93.30 |
| 2024-09-09 | -92.89 |
| 2024-09-05 | -93.16 |
| 2024-09-04 | -92.89 |
| 2024-09-03 | -92.76 |
| 2024-09-02 | -92.76 |
| 2024-08-30 | -93.16 |
| 2024-08-29 | -93.83 |
| 2024-08-28 | -93.56 |
| 2024-08-27 | -93.56 |
| 2024-08-26 | -93.16 |
| 2024-08-23 | -93.03 |
| 2024-08-22 | -92.76 |
| 2024-08-21 | -93.30 |
| 2024-08-20 | -93.16 |
| 2024-08-19 | -93.16 |
| 2024-08-16 | -92.89 |
| 2024-08-15 | -92.89 |
| 2024-08-14 | -92.76 |
| 2024-08-13 | -93.03 |
| 2024-08-12 | -92.76 |
| 2024-08-09 | -92.76 |
| 2024-08-08 | -92.89 |
| 2024-08-07 | -92.89 |
| 2024-08-06 | -93.03 |
| 2024-08-05 | -93.03 |
| 2024-08-02 | -92.76 |
| 2024-08-01 | -92.76 |
| 2024-07-31 | -92.62 |
| 2024-07-30 | -92.89 |
| 2024-07-29 | -92.76 |
| 2024-07-26 | -92.76 |
| 2024-07-25 | -92.62 |
| 2024-07-24 | -92.62 |
| 2024-07-23 | -92.62 |
| 2024-07-22 | -92.62 |
| 2024-07-19 | -92.76 |
| 2024-07-18 | -92.49 |
| 2024-07-17 | -92.36 |
| 2024-07-16 | -92.49 |
| 2024-07-15 | -92.49 |
| 2024-07-12 | -92.49 |
| 2024-07-11 | -92.89 |
| 2024-07-10 | -92.89 |
| 2024-07-09 | -92.89 |
| 2024-07-08 | -92.76 |
| 2024-07-05 | -92.76 |
| 2024-07-04 | -92.49 |
| 2024-07-03 | -92.09 |
| 2024-07-02 | -92.09 |
| 2024-06-28 | -92.22 |
| 2024-06-27 | -92.36 |
| 2024-06-26 | -92.22 |
| 2024-06-25 | -92.36 |
| 2024-06-24 | -91.95 |
| 2024-06-21 | -91.69 |
| 2024-06-20 | -91.69 |
| 2024-06-19 | -91.15 |
| 2024-06-18 | -91.15 |
| 2024-06-17 | -91.15 |
| 2024-06-14 | -91.15 |
| 2024-06-13 | -91.69 |
| 2024-06-12 | -91.55 |
| 2024-06-11 | -91.55 |
| 2024-06-07 | -91.02 |
| 2024-06-06 | -91.28 |
| 2024-06-05 | -89.81 |
| 2024-06-04 | -89.94 |
| 2024-06-03 | -90.61 |
| 2024-05-31 | -90.21 |
| 2024-05-30 | -90.21 |
| 2024-05-29 | -90.08 |
| 2024-05-28 | -89.54 |
| 2024-05-27 | -89.14 |
| 2024-05-24 | -89.94 |
| 2024-05-23 | -89.00 |
| 2024-05-22 | -88.33 |
| 2024-05-21 | -88.33 |
| 2024-05-20 | -88.33 |
| 2024-05-17 | -87.26 |
| 2024-05-16 | -88.60 |
| 2024-05-14 | -93.03 |
| 2024-05-13 | -92.62 |
| 2024-05-10 | -93.70 |
| 2024-05-09 | -94.90 |
| 2024-05-08 | -95.71 |
| 2024-05-07 | -95.04 |
| 2024-05-06 | -95.17 |
| 2024-05-03 | -94.90 |
| 2024-05-02 | -95.04 |
| 2024-04-30 | -95.17 |
| 2024-04-29 | -95.31 |
| 2024-04-26 | -95.71 |
| 2024-04-25 | -95.84 |
| 2024-04-24 | -95.84 |
| 2024-04-23 | -95.84 |
| 2024-04-22 | -95.84 |
| 2024-04-19 | -95.98 |
| 2024-04-18 | -95.98 |
| 2024-04-17 | -96.11 |
| 2024-04-16 | -96.38 |
| 2024-04-15 | -96.11 |
| 2024-04-12 | -95.84 |
| 2024-04-11 | -95.84 |
| 2024-04-10 | -95.84 |
| 2024-04-09 | -95.84 |
| 2024-04-08 | -95.98 |
| 2024-04-05 | -95.98 |
| 2024-04-03 | -96.25 |
| 2024-04-02 | -96.65 |
| 2024-03-28 | -95.84 |
| 2024-03-27 | -96.11 |
| 2024-03-26 | -95.98 |
| 2024-03-25 | -95.44 |
| 2024-03-22 | -95.17 |
| 2024-03-21 | -94.90 |
| 2024-03-20 | -95.04 |
| 2024-03-19 | -95.31 |
| 2024-03-18 | -95.31 |
| 2024-03-15 | -95.17 |
| 2024-03-14 | -94.77 |
| 2024-03-13 | -94.64 |
| 2024-03-12 | -94.64 |
| 2024-03-11 | -94.64 |
| 2024-03-08 | -94.77 |
| 2024-03-07 | -94.90 |
| 2024-03-06 | -94.77 |
| 2024-03-05 | -94.77 |
| 2024-03-04 | -95.04 |
| 2024-03-01 | -94.64 |
| 2024-02-29 | -94.64 |
| 2024-02-28 | -94.37 |
| 2024-02-27 | -94.37 |
| 2024-02-26 | -94.37 |
| 2024-02-23 | -94.10 |
| 2024-02-22 | -94.37 |
| 2024-02-21 | -94.37 |
| 2024-02-20 | -94.50 |
| 2024-02-19 | -94.64 |
| 2024-02-16 | -94.50 |
| 2024-02-15 | -94.77 |
| 2024-02-14 | -94.77 |
| 2024-02-09 | -94.64 |
| 2024-02-08 | -94.77 |
| 2024-02-07 | -94.64 |
| 2024-02-06 | -94.23 |
| 2024-02-05 | -94.37 |
| 2024-02-02 | -94.37 |
| 2024-02-01 | -94.37 |
| 2024-01-31 | -94.10 |
| 2024-01-30 | -94.23 |
| 2024-01-29 | -93.43 |
| 2024-01-26 | -93.43 |
| 2024-01-25 | -93.43 |
| 2024-01-24 | -93.70 |
| 2024-01-23 | -93.70 |
| 2024-01-22 | -94.37 |
| 2024-01-19 | -93.70 |
| 2024-01-18 | -93.43 |
| 2024-01-17 | -93.70 |
| 2024-01-16 | -92.89 |
| 2024-01-15 | -92.76 |
| 2024-01-12 | -92.62 |
| 2024-01-11 | -92.62 |
| 2024-01-10 | -92.62 |
| 2024-01-09 | -92.76 |
| 2024-01-08 | -92.89 |
| 2024-01-05 | -92.62 |
| 2024-01-04 | -92.49 |
| 2024-01-03 | -92.62 |
| 2024-01-02 | -92.36 |
| 2023-12-29 | -92.49 |
| 2023-12-28 | -92.36 |
| 2023-12-27 | -92.89 |
| 2023-12-22 | -92.89 |
| 2023-12-21 | -92.62 |
| 2023-12-20 | -92.89 |
| 2023-12-19 | -92.76 |
| 2023-12-18 | -92.36 |
| 2023-12-15 | -92.09 |
| 2023-12-14 | -92.49 |
| 2023-12-13 | -92.36 |
| 2023-12-12 | -92.22 |
| 2023-12-11 | -92.36 |
| 2023-12-08 | -91.69 |
| 2023-12-07 | -91.69 |
| 2023-12-06 | -91.69 |
| 2023-12-05 | -91.55 |
| 2023-12-04 | -91.28 |
| 2023-12-01 | -91.42 |
| 2023-11-30 | -91.15 |
| 2023-11-29 | -91.15 |
| 2023-11-28 | -91.15 |
| 2023-11-27 | -90.88 |
| 2023-11-24 | -90.35 |
| 2023-11-23 | -90.08 |
| 2023-11-22 | -91.15 |
| 2023-11-21 | -90.88 |
| 2023-11-20 | -90.75 |
| 2023-11-17 | -91.02 |
| 2023-11-16 | -90.88 |
| 2023-11-15 | -90.88 |
| 2023-11-14 | -90.88 |
| 2023-11-13 | -90.75 |
| 2023-11-10 | -91.02 |
| 2023-11-09 | -90.75 |
| 2023-11-08 | -90.21 |
| 2023-11-07 | -90.88 |
| 2023-11-06 | -90.75 |
| 2023-11-03 | -90.88 |
| 2023-11-02 | -90.61 |
| 2023-11-01 | -90.75 |
| 2023-10-31 | -91.02 |
| 2023-10-30 | -91.15 |
| 2023-10-27 | -90.61 |
| 2023-10-26 | -91.28 |
| 2023-10-25 | -90.35 |
| 2023-10-24 | -90.75 |
| 2023-10-20 | -90.35 |
| 2023-10-19 | -90.61 |
| 2023-10-18 | -90.61 |
| 2023-10-17 | -90.21 |
| 2023-10-16 | -90.08 |
| 2023-10-13 | -89.94 |
| 2023-10-12 | -89.67 |
| 2023-10-11 | -89.14 |
| 2023-10-10 | -89.27 |
| 2023-10-09 | -88.33 |
| 2023-10-06 | -88.33 |
| 2023-10-05 | -88.87 |
| 2023-10-04 | -88.33 |
| 2023-10-03 | -88.20 |
| 2023-09-29 | -87.66 |
| 2023-09-28 | -88.87 |
| 2023-09-27 | -89.00 |
| 2023-09-26 | -87.93 |
| 2023-09-25 | -88.20 |
| 2023-09-22 | -87.26 |
| 2023-09-21 | -87.39 |
| 2023-09-20 | -86.59 |
| 2023-09-19 | -85.92 |
| 2023-09-18 | -85.65 |
| 2023-09-15 | -85.79 |
| 2023-09-14 | -84.18 |
| 2023-09-13 | -84.85 |
| 2023-09-12 | -88.20 |
| 2023-09-11 | -89.54 |
| 2023-09-07 | -89.67 |
| 2023-09-06 | -87.80 |
| 2023-09-05 | -91.28 |
| 2023-09-04 | -91.55 |
| 2023-08-31 | -91.82 |
| 2023-08-30 | -91.69 |
| 2023-08-29 | -91.28 |
| 2023-08-28 | -90.75 |
| 2023-08-25 | -91.02 |
| 2023-08-24 | -91.28 |
| 2023-08-23 | -90.88 |
| 2023-08-22 | -90.88 |
| 2023-08-21 | -90.61 |
| 2023-08-18 | -90.75 |
| 2023-08-17 | -90.61 |
| 2023-08-16 | -90.48 |
| 2023-08-15 | -90.61 |
| 2023-08-14 | -89.54 |
| 2023-08-11 | -87.93 |
| 2023-08-10 | -73.18 |
| 2023-08-09 | -73.18 |
| 2023-08-08 | -73.18 |
| 2023-08-07 | -73.18 |
| 2023-08-04 | -73.18 |
| 2023-08-03 | -73.18 |
| 2023-08-02 | -73.18 |
| 2023-08-01 | -73.18 |
| 2023-07-31 | -73.18 |
| 2023-07-28 | -73.18 |
| 2023-07-27 | -73.18 |
| 2023-07-26 | -73.18 |
| 2023-07-25 | -73.18 |
| 2023-07-24 | -73.18 |
| 2023-07-21 | -73.18 |
| 2023-07-20 | -73.18 |
| 2023-07-19 | -73.18 |
| 2023-07-18 | -73.18 |
| 2023-07-14 | -73.18 |
| 2023-07-13 | -73.18 |
| 2023-07-12 | -73.18 |
| 2023-07-11 | -73.18 |
| 2023-07-10 | -73.18 |
| 2023-07-07 | -73.18 |
| 2023-07-06 | -73.18 |
| 2023-07-05 | -73.18 |
| 2023-07-04 | -73.18 |
| 2023-07-03 | -73.18 |
| 2023-06-30 | -73.18 |
| 2023-06-29 | -73.18 |
| 2023-06-28 | -73.18 |
| 2023-06-27 | -73.18 |
| 2023-06-26 | -73.18 |
| 2023-06-23 | -73.18 |
| 2023-06-21 | -73.18 |
| 2023-06-20 | -73.18 |
| 2023-06-19 | -73.18 |
| 2023-06-16 | -73.18 |
| 2023-06-15 | -73.18 |
| 2023-06-14 | -73.18 |
| 2023-06-13 | -73.18 |
| 2023-06-12 | -73.18 |
| 2023-06-09 | -73.18 |
| 2023-06-08 | -73.18 |
| 2023-06-07 | -73.18 |
| 2023-06-06 | -73.18 |
| 2023-06-05 | -73.18 |
| 2023-06-02 | -73.18 |
| 2023-06-01 | -73.18 |
| 2023-05-31 | -73.18 |
| 2023-05-30 | -73.18 |
| 2023-05-29 | -73.18 |
| 2023-05-25 | -73.18 |
| 2023-05-24 | -73.18 |
| 2023-05-23 | -73.18 |
| 2023-05-22 | -73.18 |
| 2023-05-19 | -73.18 |
| 2023-05-18 | -73.18 |
| 2023-05-17 | -73.18 |
| 2023-05-16 | -73.18 |
| 2023-05-15 | -73.18 |
| 2023-05-12 | -73.18 |
| 2023-05-11 | -73.18 |
| 2023-05-10 | -73.18 |
| 2023-05-09 | -73.18 |
| 2023-05-08 | -73.18 |
| 2023-05-05 | -73.18 |
| 2023-05-04 | -73.18 |
| 2023-05-03 | -73.18 |
| 2023-05-02 | -73.18 |
| 2023-04-28 | -73.18 |
| 2023-04-27 | -73.18 |
| 2023-04-26 | -73.18 |
| 2023-04-25 | -73.18 |
| 2023-04-24 | -73.18 |
| 2023-04-21 | -73.18 |
| 2023-04-20 | -73.18 |
| 2023-04-19 | -73.18 |
| 2023-04-18 | -73.18 |
| 2023-04-17 | -73.18 |
| 2023-04-14 | -73.18 |
| 2023-04-13 | -73.18 |
| 2023-04-12 | -73.18 |
| 2023-04-11 | -73.18 |
| 2023-04-06 | -73.18 |
| 2023-04-04 | -73.18 |
| 2023-04-03 | -73.18 |
| 2023-03-31 | -73.18 |
| 2023-03-30 | -73.18 |
| 2023-03-29 | -73.18 |
| 2023-03-28 | -73.18 |
| 2023-03-27 | -73.18 |
| 2023-03-24 | -73.18 |
| 2023-03-23 | -73.18 |
| 2023-03-22 | -73.18 |
| 2023-03-21 | -73.18 |
| 2023-03-20 | -73.18 |
| 2023-03-17 | -73.18 |
| 2023-03-16 | -73.18 |
| 2023-03-15 | -73.18 |
| 2023-03-14 | -73.18 |
| 2023-03-13 | -73.18 |
| 2023-03-10 | -73.18 |
| 2023-03-09 | -73.18 |
| 2023-03-08 | -73.18 |
| 2023-03-07 | -73.18 |
| 2023-03-06 | -73.18 |
| 2023-03-03 | -73.18 |
| 2023-03-02 | -73.18 |
| 2023-03-01 | -73.18 |
| 2023-02-28 | -73.18 |
| 2023-02-27 | -73.18 |
| 2023-02-24 | -73.18 |
| 2023-02-23 | -73.18 |
| 2023-02-22 | -73.18 |
| 2023-02-21 | -73.18 |
| 2023-02-20 | -73.18 |
| 2023-02-17 | -73.18 |
| 2023-02-16 | -73.18 |
| 2023-02-15 | -73.18 |
| 2023-02-14 | -73.18 |
| 2023-02-13 | -73.18 |
| 2023-02-10 | -73.18 |
| 2023-02-09 | -73.18 |
| 2023-02-08 | -73.18 |
| 2023-02-07 | -73.18 |
| 2023-02-06 | -73.18 |
| 2023-02-03 | -73.18 |
| 2023-02-02 | -73.18 |
| 2023-02-01 | -73.18 |
| 2023-01-31 | -73.18 |
| 2023-01-30 | -73.18 |
| 2023-01-27 | -73.18 |
| 2023-01-26 | -73.18 |
| 2023-01-20 | -73.18 |
| 2023-01-19 | -73.18 |
| 2023-01-18 | -73.18 |
| 2023-01-17 | -73.18 |
| 2023-01-16 | -73.18 |
| 2023-01-13 | -73.18 |
| 2023-01-12 | -73.18 |
| 2023-01-11 | -73.18 |
| 2023-01-10 | -73.18 |
| 2023-01-09 | -73.18 |
| 2023-01-06 | -73.18 |
| 2023-01-05 | -73.18 |
| 2023-01-04 | -73.18 |
| 2023-01-03 | -73.18 |
| 2022-12-30 | -73.18 |
| 2022-12-29 | -73.18 |
| 2022-12-28 | -73.18 |
| 2022-12-23 | -73.18 |
| 2022-12-22 | -73.18 |
| 2022-12-21 | -73.18 |
| 2022-12-20 | -73.18 |
| 2022-12-19 | -73.18 |
| 2022-12-16 | -73.18 |
| 2022-12-15 | -73.18 |
| 2022-12-14 | -73.18 |
| 2022-12-13 | -73.18 |
| 2022-12-12 | -73.18 |
| 2022-12-09 | -73.18 |
| 2022-12-08 | -73.18 |
| 2022-12-07 | -73.18 |
| 2022-12-06 | -73.18 |
| 2022-12-05 | -73.18 |
| 2022-12-02 | -73.18 |
| 2022-12-01 | -73.18 |
| 2022-11-30 | -73.18 |
| 2022-11-29 | -73.18 |
| 2022-11-28 | -73.18 |
| 2022-11-25 | -73.18 |
| 2022-11-24 | -73.18 |
| 2022-11-23 | -73.18 |
| 2022-11-22 | -73.18 |
| 2022-11-21 | -73.18 |
| 2022-11-18 | -73.18 |
| 2022-11-17 | -73.18 |
| 2022-11-16 | -73.18 |
| 2022-11-15 | -73.18 |
| 2022-11-14 | -73.18 |
| 2022-11-11 | -73.18 |
| 2022-11-10 | -73.18 |
| 2022-11-09 | -73.18 |
| 2022-11-08 | -73.18 |
| 2022-11-07 | -73.18 |
| 2022-11-04 | -73.18 |
| 2022-11-03 | -73.18 |
| 2022-11-02 | -73.18 |
| 2022-11-01 | -73.18 |
| 2022-10-31 | -73.18 |
| 2022-10-28 | -73.18 |
| 2022-10-27 | -73.18 |
| 2022-10-26 | -73.18 |
| 2022-10-25 | -73.18 |
| 2022-10-24 | -73.18 |
| 2022-10-21 | -73.18 |
| 2022-10-20 | -73.18 |
| 2022-10-19 | -73.18 |
| 2022-10-18 | -73.18 |
| 2022-10-17 | -73.18 |
| 2022-10-14 | -73.18 |
| 2022-10-13 | -73.18 |
| 2022-10-12 | -73.18 |
| 2022-10-11 | -73.18 |
| 2022-10-10 | -73.18 |
| 2022-10-07 | -73.18 |
| 2022-10-06 | -73.18 |
| 2022-10-05 | -73.18 |
| 2022-10-03 | -73.18 |
| 2022-09-30 | -73.18 |
| 2022-09-29 | -73.18 |
| 2022-09-28 | -73.18 |
| 2022-09-27 | -73.18 |
| 2022-09-26 | -73.18 |
| 2022-09-23 | -73.18 |
| 2022-09-22 | -73.18 |
| 2022-09-21 | -73.18 |
| 2022-09-20 | -73.18 |
| 2022-09-19 | -73.18 |
| 2022-09-16 | -73.18 |
| 2022-09-15 | -73.18 |
| 2022-09-14 | -73.18 |
| 2022-09-13 | -73.18 |
| 2022-09-09 | -73.18 |
| 2022-09-08 | -73.18 |
| 2022-09-07 | -73.18 |
| 2022-09-06 | -73.18 |
| 2022-09-05 | -73.18 |
| 2022-09-02 | -73.18 |
| 2022-09-01 | -73.18 |
| 2022-08-31 | -73.18 |
| 2022-08-30 | -73.18 |
| 2022-08-29 | -73.18 |
| 2022-08-26 | -73.18 |
| 2022-08-25 | -73.18 |
| 2022-08-24 | -73.18 |
| 2022-08-23 | -73.18 |
| 2022-08-22 | -73.18 |
| 2022-08-19 | -73.18 |
| 2022-08-18 | -73.18 |
| 2022-08-17 | -73.18 |
| 2022-08-16 | -73.18 |
| 2022-08-15 | -73.18 |
| 2022-08-12 | -73.18 |
| 2022-08-11 | -73.18 |
| 2022-08-10 | -73.18 |
| 2022-08-09 | -73.18 |
| 2022-08-08 | -73.18 |
| 2022-08-05 | -73.18 |
| 2022-08-04 | -73.18 |
| 2022-08-03 | -73.18 |
| 2022-08-02 | -73.18 |
| 2022-08-01 | -73.18 |
| 2022-07-29 | -73.18 |
| 2022-07-28 | -73.18 |
| 2022-07-27 | -73.18 |
| 2022-07-26 | -73.18 |
| 2022-07-25 | -73.18 |
| 2022-07-22 | -73.18 |
| 2022-07-21 | -73.18 |
| 2022-07-20 | -73.18 |
| 2022-07-19 | -73.18 |
| 2022-07-18 | -73.18 |
| 2022-07-15 | -73.18 |
| 2022-07-14 | -73.18 |
| 2022-07-13 | -73.18 |
| 2022-07-12 | -73.18 |
| 2022-07-11 | -73.18 |
| 2022-07-08 | -73.18 |
| 2022-07-07 | -73.18 |
| 2022-07-06 | -73.18 |
| 2022-07-05 | -73.18 |
| 2022-07-04 | -73.18 |
| 2022-06-30 | -73.18 |
| 2022-06-29 | -73.18 |
| 2022-06-28 | -73.18 |
| 2022-06-27 | -73.18 |
| 2022-06-24 | -73.18 |
| 2022-06-23 | -73.18 |
| 2022-06-22 | -73.18 |
| 2022-06-21 | -73.18 |
| 2022-06-20 | -73.18 |
| 2022-06-17 | -73.18 |
| 2022-06-16 | -73.18 |
| 2022-06-15 | -73.18 |
| 2022-06-14 | -73.18 |
| 2022-06-13 | -73.18 |
| 2022-06-10 | -73.18 |
| 2022-06-09 | -73.18 |
| 2022-06-08 | -73.18 |
| 2022-06-07 | -73.18 |
| 2022-06-06 | -73.18 |
| 2022-06-02 | -73.18 |
| 2022-06-01 | -73.18 |
| 2022-05-31 | -73.18 |
| 2022-05-30 | -73.18 |
| 2022-05-27 | -73.18 |
| 2022-05-26 | -73.18 |
| 2022-05-25 | -73.18 |
| 2022-05-24 | -73.18 |
| 2022-05-23 | -73.18 |
| 2022-05-20 | -73.18 |
| 2022-05-19 | -73.18 |
| 2022-05-18 | -73.18 |
| 2022-05-17 | -73.18 |
| 2022-05-16 | -73.18 |
| 2022-05-13 | -73.18 |
| 2022-05-12 | -73.18 |
| 2022-05-11 | -73.18 |
| 2022-05-10 | -73.18 |
| 2022-05-06 | -73.18 |
| 2022-05-05 | -73.18 |
| 2022-05-04 | -73.18 |
| 2022-05-03 | -73.18 |
| 2022-04-29 | -73.18 |
| 2022-04-28 | -73.18 |
| 2022-04-27 | -73.18 |
| 2022-04-26 | -73.18 |
| 2022-04-25 | -73.18 |
| 2022-04-22 | -73.18 |
| 2022-04-21 | -73.18 |
| 2022-04-20 | -73.18 |
| 2022-04-19 | -73.18 |
| 2022-04-14 | -73.18 |
| 2022-04-13 | -73.18 |
| 2022-04-12 | -73.18 |
| 2022-04-11 | -73.18 |
| 2022-04-08 | -73.18 |
| 2022-04-07 | -73.18 |
| 2022-04-06 | -73.18 |
| 2022-04-04 | -73.18 |
| 2022-04-01 | -73.18 |
| 2022-03-31 | -73.18 |
| 2022-03-30 | -72.64 |
| 2022-03-29 | -68.49 |
| 2022-03-28 | -67.41 |
| 2022-03-25 | -67.28 |
| 2022-03-24 | -67.41 |
| 2022-03-23 | -66.48 |
| 2022-03-22 | -65.14 |
| 2022-03-21 | -66.48 |
| 2022-03-18 | -63.12 |
| 2022-03-17 | -62.45 |
| 2022-03-16 | -68.49 |
| 2022-03-15 | -70.63 |
| 2022-03-14 | -69.69 |
| 2022-03-11 | -67.15 |
| 2022-03-10 | -67.15 |
| 2022-03-09 | -67.01 |
| 2022-03-08 | -66.48 |
| 2022-03-07 | -64.46 |
| 2022-03-04 | -61.78 |
| 2022-03-03 | -61.11 |
| 2022-03-02 | -61.78 |
| 2022-03-01 | -60.44 |
| 2022-02-28 | -61.78 |
| 2022-02-25 | -61.11 |
| 2022-02-24 | -62.45 |
| 2022-02-23 | -60.44 |
| 2022-02-22 | -60.44 |
| 2022-02-21 | -59.77 |
| 2022-02-18 | -58.43 |
| 2022-02-17 | -59.10 |
| 2022-02-16 | -58.43 |
| 2022-02-15 | -59.10 |
| 2022-02-14 | -58.43 |
| 2022-02-11 | -57.09 |
| 2022-02-10 | -57.09 |
| 2022-02-09 | -58.43 |
| 2022-02-08 | -59.10 |
| 2022-02-07 | -57.76 |
| 2022-02-04 | -57.09 |
| 2022-01-31 | -57.76 |
| 2022-01-28 | -58.43 |
| 2022-01-27 | -58.43 |
| 2022-01-26 | -57.76 |
| 2022-01-25 | -58.43 |
| 2022-01-24 | -56.42 |
| 2022-01-21 | -57.76 |
| 2022-01-20 | -56.42 |
| 2022-01-19 | -58.43 |
| 2022-01-18 | -59.77 |
| 2022-01-17 | -61.11 |
| 2022-01-14 | -59.77 |
| 2022-01-13 | -59.10 |
| 2022-01-12 | -57.76 |
| 2022-01-11 | -57.09 |
| 2022-01-10 | -57.09 |
| 2022-01-07 | -57.76 |
| 2022-01-06 | -57.76 |
| 2022-01-05 | -57.76 |
| 2022-01-04 | -57.09 |
| 2022-01-03 | -58.43 |
| 2021-12-31 | -56.42 |
| 2021-12-30 | -57.76 |
| 2021-12-29 | -57.09 |
| 2021-12-28 | -57.09 |
| 2021-12-24 | -57.09 |
| 2021-12-23 | -56.42 |
| 2021-12-22 | -57.09 |
| 2021-12-21 | -57.09 |
| 2021-12-20 | -59.77 |
| 2021-12-17 | -57.76 |
| 2021-12-16 | -58.43 |
| 2021-12-15 | -57.09 |
| 2021-12-14 | -53.74 |
| 2021-12-13 | -57.76 |
| 2021-12-10 | -57.76 |
| 2021-12-09 | -57.76 |
| 2021-12-08 | -57.76 |
| 2021-12-07 | -57.76 |
| 2021-12-06 | -57.76 |
| 2021-12-03 | -57.76 |
| 2021-12-02 | -57.76 |
| 2021-12-01 | -57.76 |
| 2021-11-30 | -57.76 |
| 2021-11-29 | -57.76 |
| 2021-11-26 | -57.76 |
| 2021-11-25 | -54.41 |
| 2021-11-24 | -55.08 |
| 2021-11-23 | -57.09 |
| 2021-11-22 | -57.76 |
| 2021-11-19 | -57.09 |
| 2021-11-18 | -59.10 |
| 2021-11-17 | -56.42 |
| 2021-11-16 | -56.42 |
| 2021-11-15 | -57.09 |
| 2021-11-12 | -55.08 |
| 2021-11-11 | -52.40 |
| 2021-11-10 | -52.40 |
| 2021-11-09 | -24.91 |
| 2021-11-08 | -24.91 |
| 2021-11-05 | -24.91 |
| 2021-11-04 | -24.91 |
| 2021-11-03 | -24.91 |
| 2021-11-02 | -24.91 |
| 2021-11-01 | -24.91 |
| 2021-10-29 | -24.91 |
| 2021-10-28 | -24.91 |
| 2021-10-27 | -24.91 |
| 2021-10-26 | -24.91 |
| 2021-10-25 | -24.91 |
| 2021-10-22 | -24.91 |
| 2021-10-21 | -24.91 |
| 2021-10-20 | -24.91 |
| 2021-10-19 | -24.91 |
| 2021-10-18 | -24.91 |
| 2021-10-15 | -24.91 |
| 2021-10-12 | -24.91 |
| 2021-10-11 | -24.91 |
| 2021-10-08 | -24.91 |
| 2021-10-07 | -24.91 |
| 2021-10-06 | -24.91 |
| 2021-10-05 | -24.91 |
| 2021-10-04 | -24.91 |
| 2021-09-30 | -24.91 |
| 2021-09-29 | -24.91 |
| 2021-09-28 | -24.91 |
| 2021-09-27 | -26.25 |
| 2021-09-24 | -24.91 |
| 2021-09-23 | -23.57 |
| 2021-09-21 | -28.93 |
| 2021-09-20 | -31.61 |
| 2021-09-17 | -26.25 |
| 2021-09-16 | -26.25 |
| 2021-09-15 | -20.88 |
| 2021-09-14 | -16.86 |
| 2021-09-13 | -12.84 |
| 2021-09-10 | -14.18 |
| 2021-09-09 | -15.52 |
| 2021-09-08 | -11.50 |
| 2021-09-07 | -6.13 |
| 2021-09-06 | -4.79 |
| 2021-09-03 | -3.45 |
| 2021-09-02 | -3.45 |
| 2021-09-01 | -3.45 |
| 2021-08-31 | -4.79 |
| 2021-08-30 | -4.79 |
| 2021-08-27 | -4.79 |
| 2021-08-26 | -4.79 |
| 2021-08-25 | -3.45 |
| 2021-08-24 | -4.79 |
| 2021-08-23 | -4.79 |
| 2021-08-20 | -3.45 |
| 2021-08-19 | -2.11 |
| 2021-08-18 | 1.91 |
| 2021-08-17 | -0.77 |
| 2021-08-16 | 5.94 |
| 2021-08-13 | 1.91 |
| 2021-08-12 | 1.91 |
| 2021-08-11 | 5.94 |
| 2021-08-10 | 1.91 |
| 2021-08-09 | 1.91 |
| 2021-08-06 | 1.91 |
| 2021-08-05 | 3.25 |
| 2021-08-04 | 0.57 |
| 2021-08-03 | 0.57 |
| 2021-08-02 | 0.57 |
| 2021-07-30 | -3.45 |
| 2021-07-29 | -0.77 |
| 2021-07-28 | -0.77 |
| 2021-07-27 | 0.57 |
| 2021-07-26 | 5.94 |
| 2021-07-23 | 11.30 |
| 2021-07-22 | 12.64 |
| 2021-07-21 | 9.96 |
| 2021-07-20 | 8.62 |
| 2021-07-19 | 9.96 |
| 2021-07-16 | 13.98 |
| 2021-07-15 | 13.98 |
| 2021-07-14 | 15.32 |
| 2021-07-13 | 11.30 |
| 2021-07-12 | 9.96 |
| 2021-07-09 | 11.30 |
| 2021-07-08 | 12.64 |
| 2021-07-07 | 13.98 |
| 2021-07-06 | 13.98 |
| 2021-07-05 | 13.98 |
| 2021-07-02 | 16.66 |
| 2021-06-30 | 18.00 |
| 2021-06-29 | 16.66 |
| 2021-06-28 | 18.00 |
| 2021-06-25 | 18.00 |
| 2021-06-24 | 16.66 |
| 2021-06-23 | 16.66 |
| 2021-06-22 | 18.00 |
| 2021-06-21 | 19.35 |
| 2021-06-18 | 22.03 |
| 2021-06-17 | 26.05 |
| 2021-06-16 | 26.05 |
| 2021-06-15 | 28.73 |
| 2021-06-11 | 31.41 |
| 2021-06-10 | 31.41 |
| 2021-06-09 | 31.41 |
| 2021-06-08 | 31.41 |
| 2021-06-07 | 30.07 |
| 2021-06-04 | 31.41 |
| 2021-06-03 | 35.44 |
| 2021-06-02 | 34.10 |
| 2021-06-01 | 30.07 |
| 2021-05-31 | 28.67 |
| 2021-05-28 | 29.91 |
| 2021-05-27 | 28.67 |
| 2021-05-26 | 24.92 |
| 2021-05-25 | 24.92 |
| 2021-05-24 | 23.67 |
| 2021-05-21 | 24.92 |
| 2021-05-20 | 26.17 |
| 2021-05-18 | 27.42 |
| 2021-05-17 | 24.92 |
| 2021-05-14 | 18.67 |
| 2021-05-13 | 18.67 |
| 2021-05-12 | 21.17 |
| 2021-05-11 | 23.67 |
| 2021-05-10 | 24.92 |
| 2021-05-07 | 24.92 |
| 2021-05-06 | 24.92 |
| 2021-05-05 | 26.17 |
| 2021-05-04 | 26.17 |
| 2021-05-03 | 24.92 |
| 2021-04-30 | 24.92 |
| 2021-04-29 | 23.67 |
| 2021-04-28 | 23.67 |
| 2021-04-27 | 23.67 |
| 2021-04-26 | 24.92 |
| 2021-04-23 | 24.92 |
| 2021-04-22 | 24.92 |
| 2021-04-21 | 26.17 |
| 2021-04-20 | 27.42 |
| 2021-04-19 | 27.42 |
| 2021-04-16 | 24.92 |
| 2021-04-15 | 24.92 |
| 2021-04-14 | 24.92 |
| 2021-04-13 | 24.92 |
| 2021-04-12 | 24.92 |
| 2021-04-09 | 24.92 |
| 2021-04-08 | 27.42 |
| 2021-04-07 | 28.67 |
| 2021-04-01 | 28.67 |
| 2021-03-31 | 27.42 |
| 2021-03-30 | 29.91 |
| 2021-03-29 | 28.67 |
| 2021-03-26 | 29.91 |
| 2021-03-25 | 43.66 |
| 2021-03-24 | 43.66 |
| 2021-03-23 | 47.40 |
| 2021-03-22 | 48.65 |
| 2021-03-19 | 49.90 |
| 2021-03-18 | 51.15 |
| 2021-03-17 | 53.65 |
| 2021-03-16 | 54.90 |
| 2021-03-15 | 51.15 |
| 2021-03-12 | 52.40 |
| 2021-03-11 | 49.90 |
| 2021-03-10 | 46.15 |
| 2021-03-09 | 46.15 |
| 2021-03-08 | 44.90 |
| 2021-03-05 | 47.40 |
| 2021-03-04 | 49.90 |
| 2021-03-03 | 52.40 |
| 2021-03-02 | 51.15 |
| 2021-03-01 | 52.40 |
| 2021-02-26 | 52.40 |
| 2021-02-25 | 58.65 |
| 2021-02-24 | 49.90 |
| 2021-02-23 | 56.15 |
| 2021-02-22 | 49.90 |
| 2021-02-19 | 49.90 |
| 2021-02-18 | 46.15 |
| 2021-02-17 | 49.90 |
| 2021-02-16 | 49.90 |
| 2021-02-11 | 46.15 |
| 2021-02-10 | 44.90 |
| 2021-02-09 | 44.90 |
| 2021-02-08 | 44.90 |
| 2021-02-05 | 42.41 |
| 2021-02-04 | 43.66 |
| 2021-02-03 | 46.15 |
| 2021-02-02 | 48.65 |
| 2021-02-01 | 43.66 |
| 2021-01-29 | 42.41 |
| 2021-01-28 | 46.15 |
| 2021-01-27 | 49.90 |
| 2021-01-26 | 53.65 |
| 2021-01-25 | 59.89 |
| 2021-01-22 | 56.15 |
| 2021-01-21 | 64.89 |
| 2021-01-20 | 68.64 |
| 2021-01-19 | 69.89 |
| 2021-01-18 | 59.89 |
| 2021-01-15 | 56.15 |
| 2021-01-14 | 57.40 |
| 2021-01-13 | 57.40 |
| 2021-01-12 | 59.89 |
| 2021-01-11 | 62.39 |
| 2021-01-08 | 58.65 |
| 2021-01-07 | 58.65 |
| 2021-01-06 | 61.14 |
| 2021-01-05 | 59.89 |
| 2021-01-04 | 57.40 |
| 2020-12-31 | 68.64 |
| 2020-12-30 | 67.39 |
| 2020-12-29 | 62.39 |
| 2020-12-28 | 58.65 |
| 2020-12-24 | 61.14 |
| 2020-12-23 | 62.39 |
| 2020-12-22 | 63.64 |
| 2020-12-21 | 66.14 |
| 2020-12-18 | 67.39 |
| 2020-12-17 | 74.88 |
| 2020-12-16 | 78.63 |
| 2020-12-15 | 78.63 |
| 2020-12-14 | 79.88 |
| 2020-12-11 | 79.88 |
| 2020-12-10 | 79.88 |
| 2020-12-09 | 82.38 |
| 2020-12-08 | 84.88 |
| 2020-12-07 | 88.63 |
| 2020-12-04 | 88.63 |
| 2020-12-03 | 88.63 |
| 2020-12-02 | 92.37 |
| 2020-12-01 | 92.37 |
| 2020-11-30 | 88.63 |
| 2020-11-27 | 86.13 |
| 2020-11-26 | 86.13 |
| 2020-11-25 | 86.13 |
| 2020-11-24 | 84.88 |
| 2020-11-23 | 88.63 |
| 2020-11-20 | 89.87 |
| 2020-11-19 | 91.12 |
| 2020-11-18 | 94.87 |
| 2020-11-17 | 93.62 |
| 2020-11-16 | 92.37 |
| 2020-11-13 | 94.87 |
| 2020-11-12 | 97.37 |
| 2020-11-11 | 98.62 |
| 2020-11-10 | 93.62 |
| 2020-11-09 | 92.37 |
| 2020-11-06 | 94.87 |
| 2020-11-05 | 94.87 |
| 2020-11-04 | 87.38 |
| 2020-11-03 | 87.38 |
| 2020-11-02 | 84.88 |
| 2020-10-30 | 82.38 |
| 2020-10-29 | 84.88 |
| 2020-10-28 | 86.13 |
| 2020-10-27 | 88.63 |
| 2020-10-23 | 97.37 |
| 2020-10-22 | 93.62 |
| 2020-10-21 | 87.38 |
| 2020-10-20 | 87.38 |
| 2020-10-19 | 89.87 |
| 2020-10-16 | 88.63 |
| 2020-10-15 | 88.63 |
| 2020-10-14 | 91.12 |
| 2020-10-12 | 96.12 |
| 2020-10-09 | 99.87 |
| 2020-10-08 | 102.37 |
| 2020-10-07 | 99.87 |
| 2020-10-06 | 99.87 |
| 2020-10-05 | 92.37 |
| 2020-09-30 | 87.38 |
| 2020-09-29 | 84.88 |
| 2020-09-28 | 84.88 |
| 2020-09-25 | 78.63 |
| 2020-09-24 | 87.38 |
| 2020-09-23 | 87.38 |
| 2020-09-22 | 86.13 |
| 2020-09-21 | 87.38 |
| 2020-09-18 | 93.62 |
| 2020-09-17 | 93.62 |
| 2020-09-16 | 96.12 |
| 2020-09-15 | 94.87 |
| 2020-09-14 | 91.12 |
| 2020-09-11 | 88.63 |
| 2020-09-10 | 87.38 |
| 2020-09-09 | 88.63 |
| 2020-09-08 | 91.12 |
| 2020-09-07 | 92.37 |
| 2020-09-04 | 91.12 |
| 2020-09-03 | 93.62 |
| 2020-09-02 | 91.12 |
| 2020-09-01 | 97.37 |
| 2020-08-31 | 97.37 |
| 2020-08-28 | 101.12 |
| 2020-08-27 | 98.62 |
| 2020-08-26 | 104.86 |
| 2020-08-25 | 108.61 |
| 2020-08-24 | 109.86 |
| 2020-08-21 | 113.61 |
| 2020-08-20 | 104.86 |
| 2020-08-19 | 102.37 |
| 2020-08-18 | 112.36 |
| 2020-08-17 | 116.11 |
| 2020-08-14 | 118.61 |
| 2020-08-13 | 113.61 |
| 2020-08-12 | 111.11 |
| 2020-08-11 | 108.61 |
| 2020-08-10 | 96.12 |
| 2020-08-07 | 98.62 |
| 2020-08-06 | 97.37 |
| 2020-08-05 | 97.37 |
| 2020-08-04 | 101.12 |
| 2020-08-03 | 98.62 |
| 2020-07-31 | 99.87 |
| 2020-07-30 | 98.62 |
| 2020-07-29 | 101.12 |
| 2020-07-28 | 91.12 |
| 2020-07-27 | 89.87 |
| 2020-07-24 | 92.37 |
| 2020-07-23 | 101.12 |
| 2020-07-22 | 98.62 |
| 2020-07-21 | 104.86 |
| 2020-07-20 | 109.86 |
| 2020-07-17 | 103.62 |
| 2020-07-16 | 99.87 |
| 2020-07-15 | 107.36 |
| 2020-07-14 | 102.37 |
| 2020-07-13 | 112.36 |
| 2020-07-10 | 112.36 |
| 2020-07-09 | 117.36 |
| 2020-07-08 | 127.35 |
| 2020-07-07 | 128.60 |
| 2020-07-06 | 134.84 |
| 2020-07-03 | 126.10 |
| 2020-07-02 | 124.85 |
| 2020-06-30 | 81.13 |
| 2020-06-29 | 84.88 |
| 2020-06-26 | 91.12 |
| 2020-06-24 | 91.12 |
| 2020-06-23 | 89.87 |
| 2020-06-22 | 93.62 |
| 2020-06-19 | 86.13 |
| 2020-06-18 | 79.88 |
| 2020-06-17 | 81.13 |
| 2020-06-16 | 73.64 |
| 2020-06-15 | 71.14 |
| 2020-06-12 | 76.13 |
| 2020-06-11 | 76.13 |
| 2020-06-10 | 79.88 |
| 2020-06-09 | 82.38 |
| 2020-06-08 | 82.38 |
| 2020-06-05 | 82.38 |
| 2020-06-04 | 74.88 |
| 2020-06-03 | 74.88 |
| 2020-06-02 | 74.88 |
| 2020-06-01 | 70.51 |
| 2020-05-29 | 60.91 |
| 2020-05-28 | 59.71 |
| 2020-05-27 | 64.51 |
| 2020-05-26 | 68.11 |
| 2020-05-25 | 65.71 |
| 2020-05-22 | 63.31 |
| 2020-05-21 | 72.91 |
| 2020-05-20 | 72.91 |
| 2020-05-19 | 75.32 |
| 2020-05-18 | 76.52 |
| 2020-05-15 | 76.52 |
| 2020-05-14 | 78.92 |
| 2020-05-13 | 81.32 |
| 2020-05-12 | 81.32 |
| 2020-05-11 | 80.12 |
| 2020-05-08 | 75.32 |
| 2020-05-07 | 69.31 |
| 2020-05-06 | 69.31 |
| 2020-05-05 | 70.51 |
| 2020-05-04 | 69.31 |
| 2020-04-29 | 80.12 |
| 2020-04-28 | 72.91 |
| 2020-04-27 | 66.91 |
| 2020-04-24 | 63.31 |
| 2020-04-23 | 66.91 |
| 2020-04-22 | 66.91 |
| 2020-04-21 | 68.11 |
| 2020-04-20 | 72.91 |
| 2020-04-17 | 74.11 |
| 2020-04-16 | 69.31 |
| 2020-04-15 | 71.71 |
| 2020-04-14 | 78.92 |
| 2020-04-09 | 69.31 |
| 2020-04-08 | 69.31 |
| 2020-04-07 | 69.31 |
| 2020-04-06 | 64.51 |
| 2020-04-03 | 68.11 |
| 2020-04-02 | 63.31 |
| 2020-04-01 | 64.51 |
| 2020-03-31 | 68.11 |
| 2020-03-30 | 58.50 |
| 2020-03-27 | 62.11 |
| 2020-03-26 | 60.91 |
| 2020-03-25 | 65.71 |
| 2020-03-24 | 57.30 |
| 2020-03-23 | 47.70 |
| 2020-03-20 | 57.30 |
| 2020-03-19 | 50.10 |
| 2020-03-18 | 54.90 |
| 2020-03-17 | 66.91 |
| 2020-03-16 | 70.51 |
| 2020-03-13 | 90.93 |
| 2020-03-12 | 94.53 |
| 2020-03-11 | 108.94 |
| 2020-03-10 | 100.53 |
| 2020-03-09 | 100.53 |
| 2020-03-06 | 114.94 |
| 2020-03-05 | 116.14 |
| 2020-03-04 | 107.74 |
| 2020-03-03 | 95.73 |
| 2020-03-02 | 86.12 |
| 2020-02-28 | 78.92 |
| 2020-02-27 | 80.12 |
| 2020-02-26 | 75.32 |
| 2020-02-25 | 74.11 |
| 2020-02-24 | 75.32 |
| 2020-02-21 | 75.32 |
| 2020-02-20 | 80.12 |
| 2020-02-19 | 82.52 |
| 2020-02-18 | 81.32 |
| 2020-02-17 | 82.52 |
| 2020-02-14 | 82.52 |
| 2020-02-13 | 76.52 |
| 2020-02-12 | 72.91 |
| 2020-02-11 | 72.91 |
| 2020-02-10 | 66.91 |
| 2020-02-07 | 74.11 |
| 2020-02-06 | 74.11 |
| 2020-02-05 | 70.51 |
| 2020-02-04 | 74.11 |
| 2020-02-03 | 68.11 |
| 2020-01-31 | 68.11 |
| 2020-01-30 | 66.91 |
| 2020-01-29 | 74.11 |
| 2020-01-24 | 82.52 |
| 2020-01-23 | 83.72 |
| 2020-01-22 | 89.73 |
| 2020-01-21 | 84.92 |
| 2020-01-20 | 93.33 |
| 2020-01-17 | 96.93 |
| 2020-01-16 | 96.93 |
| 2020-01-15 | 88.52 |
| 2020-01-14 | 90.93 |
| 2020-01-13 | 83.72 |
| 2020-01-10 | 76.52 |
| 2020-01-09 | 78.92 |
| 2020-01-08 | 80.12 |
| 2020-01-07 | 87.32 |
| 2020-01-06 | 83.72 |
| 2020-01-03 | 87.32 |
| 2020-01-02 | 84.92 |
| 2019-12-31 | 74.11 |
| 2019-12-30 | 76.52 |
| 2019-12-27 | 66.91 |
| 2019-12-24 | 64.51 |
| 2019-12-23 | 63.31 |
| 2019-12-20 | 60.91 |
| 2019-12-19 | 62.11 |
| 2019-12-18 | 63.31 |
| 2019-12-17 | 66.91 |
| 2019-12-16 | 62.11 |
| 2019-12-13 | 60.91 |
| 2019-12-12 | 62.11 |
| 2019-12-11 | 62.11 |
| 2019-12-10 | 59.71 |
| 2019-12-09 | 62.11 |
| 2019-12-06 | 58.50 |
| 2019-12-05 | 52.50 |
| 2019-12-04 | 54.90 |
| 2019-12-03 | 58.50 |
| 2019-12-02 | 60.91 |
| 2019-11-29 | 57.30 |
| 2019-11-28 | 59.71 |
| 2019-11-27 | 59.71 |
| 2019-11-26 | 59.71 |
| 2019-11-25 | 59.71 |
| 2019-11-22 | 53.70 |
| 2019-11-21 | 56.10 |
| 2019-11-20 | 57.30 |
| 2019-11-19 | 58.50 |
| 2019-11-18 | 57.30 |
| 2019-11-15 | 53.70 |
| 2019-11-14 | 54.90 |
| 2019-11-13 | 56.10 |
| 2019-11-12 | 58.50 |
| 2019-11-11 | 57.30 |
| 2019-11-08 | 63.31 |
| 2019-11-07 | 60.91 |
| 2019-11-06 | 53.70 |
| 2019-11-05 | 51.30 |
| 2019-11-04 | 53.70 |
| 2019-11-01 | 50.10 |
| 2019-10-31 | 42.89 |
| 2019-10-30 | 41.69 |
| 2019-10-29 | 44.10 |
| 2019-10-28 | 39.29 |
| 2019-10-25 | 40.49 |
| 2019-10-24 | 40.49 |
| 2019-10-23 | 38.09 |
| 2019-10-22 | 39.29 |
| 2019-10-21 | 41.69 |
| 2019-10-18 | 41.69 |
| 2019-10-17 | 44.10 |
| 2019-10-16 | 45.30 |
| 2019-10-15 | 44.10 |
| 2019-10-14 | 44.10 |
| 2019-10-11 | 42.89 |
| 2019-10-10 | 40.49 |
| 2019-10-09 | 40.49 |
| 2019-10-08 | 42.89 |
| 2019-10-04 | 42.89 |
| 2019-10-03 | 44.10 |
| 2019-10-02 | 44.10 |
| 2019-09-30 | 45.30 |
| 2019-09-27 | 44.10 |
| 2019-09-26 | 47.70 |
| 2019-09-25 | 45.30 |
| 2019-09-24 | 47.70 |
| 2019-09-23 | 50.10 |
| 2019-09-20 | 52.50 |
| 2019-09-19 | 47.70 |
| 2019-09-18 | 46.50 |
| 2019-09-17 | 46.50 |
| 2019-09-16 | 47.70 |
| 2019-09-13 | 51.30 |
| 2019-09-12 | 45.30 |
| 2019-09-11 | 41.69 |
| 2019-09-10 | 44.10 |
| 2019-09-09 | 44.10 |
| 2019-09-06 | 46.50 |
| 2019-09-05 | 44.10 |
| 2019-09-04 | 41.69 |
| 2019-09-03 | 36.89 |
| 2019-09-02 | 39.29 |
| 2019-08-30 | 40.49 |
| 2019-08-29 | 41.69 |
| 2019-08-28 | 42.89 |
| 2019-08-27 | 41.69 |
| 2019-08-26 | 45.30 |
| 2019-08-23 | 52.50 |
| 2019-08-22 | 52.50 |
| 2019-08-21 | 53.70 |
| 2019-08-20 | 53.70 |
| 2019-08-19 | 54.90 |
| 2019-08-16 | 40.49 |
| 2019-08-15 | 36.89 |
| 2019-08-14 | 35.69 |
| 2019-08-13 | 35.69 |
| 2019-08-12 | 40.49 |
| 2019-08-09 | 41.69 |
| 2019-08-08 | 45.30 |
| 2019-08-07 | 46.50 |
| 2019-08-06 | 42.89 |
| 2019-08-05 | 46.50 |
| 2019-08-02 | 53.70 |
| 2019-08-01 | 53.70 |
| 2019-07-31 | 54.90 |
| 2019-07-30 | 56.10 |
| 2019-07-29 | 56.10 |
| 2019-07-26 | 62.11 |
| 2019-07-25 | 62.11 |
| 2019-07-24 | 63.31 |
| 2019-07-23 | 65.71 |
| 2019-07-22 | 68.11 |
| 2019-07-19 | 58.50 |
| 2019-07-18 | 54.90 |
| 2019-07-17 | 56.10 |
| 2019-07-16 | 57.30 |
| 2019-07-15 | 59.71 |
| 2019-07-12 | 63.31 |
| 2019-07-11 | 65.71 |
| 2019-07-10 | 59.71 |
| 2019-07-09 | 58.50 |
| 2019-07-08 | 62.11 |
| 2019-07-05 | 70.51 |
| 2019-07-04 | 75.32 |
| 2019-07-03 | 72.91 |
| 2019-07-02 | 75.32 |
| 2019-06-28 | 71.71 |
| 2019-06-27 | 65.71 |
| 2019-06-26 | 63.31 |
| 2019-06-25 | 59.71 |
| 2019-06-24 | 60.91 |
| 2019-06-21 | 56.10 |
| 2019-06-20 | 58.50 |
| 2019-06-19 | 53.70 |
| 2019-06-18 | 52.50 |
| 2019-06-17 | 52.50 |
| 2019-06-14 | 56.10 |
| 2019-06-13 | 60.91 |
| 2019-06-12 | 56.10 |
| 2019-06-11 | 60.91 |
| 2019-06-10 | 60.91 |
| 2019-06-06 | 51.30 |
| 2019-06-05 | 50.10 |
| 2019-06-04 | 48.90 |
| 2019-06-03 | 47.70 |
| 2019-05-31 | 48.90 |
| 2019-05-30 | 39.29 |
| 2019-05-29 | 36.89 |
| 2019-05-28 | 36.89 |
| 2019-05-27 | 39.29 |
| 2019-05-24 | 39.29 |
| 2019-05-23 | 32.09 |
| 2019-05-22 | 35.56 |
| 2019-05-21 | 36.72 |
| 2019-05-20 | 37.88 |
| 2019-05-17 | 40.20 |
| 2019-05-16 | 44.83 |
| 2019-05-15 | 44.83 |
| 2019-05-14 | 47.15 |
| 2019-05-10 | 52.94 |
| 2019-05-09 | 44.83 |
| 2019-05-08 | 49.47 |
| 2019-05-07 | 56.42 |
| 2019-05-06 | 58.74 |
| 2019-05-03 | 73.80 |
| 2019-05-02 | 73.80 |
| 2019-04-30 | 72.64 |
| 2019-04-29 | 73.80 |
| 2019-04-26 | 76.12 |
| 2019-04-25 | 73.80 |
| 2019-04-24 | 77.27 |
| 2019-04-23 | 76.12 |
| 2019-04-18 | 83.07 |
| 2019-04-17 | 84.23 |
| 2019-04-16 | 87.70 |
| 2019-04-15 | 87.70 |
| 2019-04-12 | 85.39 |
| 2019-04-11 | 85.39 |
| 2019-04-10 | 88.86 |
| 2019-04-09 | 91.18 |
| 2019-04-08 | 86.54 |
| 2019-04-04 | 86.54 |
| 2019-04-03 | 87.70 |
| 2019-04-02 | 84.23 |
| 2019-04-01 | 84.23 |
| 2019-03-29 | 80.75 |
| 2019-03-28 | 80.75 |
| 2019-03-27 | 79.59 |
| 2019-03-26 | 73.80 |
| 2019-03-25 | 73.80 |
| 2019-03-22 | 73.80 |
| 2019-03-21 | 73.80 |
| 2019-03-20 | 73.80 |
| 2019-03-19 | 66.85 |
| 2019-03-18 | 65.69 |
| 2019-03-15 | 62.21 |
| 2019-03-14 | 61.05 |
| 2019-03-13 | 57.58 |
| 2019-03-12 | 52.94 |
| 2019-03-11 | 52.94 |
| 2019-03-08 | 49.47 |
| 2019-03-07 | 55.26 |
| 2019-03-06 | 61.05 |
| 2019-03-05 | 56.42 |
| 2019-03-04 | 55.26 |
| 2019-03-01 | 49.47 |
| 2019-02-28 | 42.52 |
| 2019-02-27 | 43.67 |
| 2019-02-26 | 45.99 |
| 2019-02-25 | 47.15 |
| 2019-02-22 | 43.67 |
| 2019-02-21 | 35.56 |
| 2019-02-20 | 33.25 |
| 2019-02-19 | 32.09 |
| 2019-02-18 | 30.93 |
| 2019-02-15 | 27.45 |
| 2019-02-14 | 30.93 |
| 2019-02-13 | 32.09 |
| 2019-02-12 | 29.77 |
| 2019-02-11 | 30.93 |
| 2019-02-08 | 32.09 |
| 2019-02-04 | 29.77 |
| 2019-02-01 | 28.61 |
| 2019-01-31 | 32.09 |
| 2019-01-30 | 29.77 |
| 2019-01-29 | 26.29 |
| 2019-01-28 | 26.29 |
| 2019-01-25 | 26.29 |
| 2019-01-24 | 22.82 |
| 2019-01-23 | 21.66 |
| 2019-01-22 | 21.66 |
| 2019-01-21 | 21.66 |
| 2019-01-18 | 19.34 |
| 2019-01-17 | 15.87 |
| 2019-01-16 | 17.02 |
| 2019-01-15 | 14.71 |
| 2019-01-14 | 11.23 |
| 2019-01-11 | 11.23 |
| 2019-01-10 | 13.55 |
| 2019-01-09 | 10.07 |
| 2019-01-08 | 6.60 |
| 2019-01-07 | 8.91 |
| 2019-01-04 | 4.28 |
| 2019-01-03 | 1.96 |
| 2019-01-02 | 1.96 |
| 2018-12-31 | 4.28 |
| 2018-12-28 | 0.80 |
| 2018-12-27 | 3.12 |
| 2018-12-24 | 1.96 |
| 2018-12-21 | 4.28 |
| 2018-12-20 | 7.76 |
| 2018-12-19 | 7.76 |
| 2018-12-18 | 5.44 |
| 2018-12-17 | 7.76 |
| 2018-12-14 | 7.76 |
| 2018-12-13 | 10.07 |
| 2018-12-12 | 6.60 |
| 2018-12-11 | 6.60 |
| 2018-12-10 | 5.44 |
| 2018-12-07 | 8.91 |
| 2018-12-06 | 8.91 |
| 2018-12-05 | 11.23 |
| 2018-12-04 | 11.23 |
| 2018-12-03 | 11.23 |
| 2018-11-30 | 8.91 |
| 2018-11-29 | 8.91 |
| 2018-11-28 | 10.07 |
| 2018-11-27 | 7.76 |
| 2018-11-26 | 6.60 |
| 2018-11-23 | 7.76 |
| 2018-11-22 | 7.76 |
| 2018-11-21 | 6.60 |
| 2018-11-20 | 4.28 |
| 2018-11-19 | 6.60 |
| 2018-11-16 | 5.44 |
| 2018-11-15 | 4.28 |
| 2018-11-14 | 1.96 |
| 2018-11-13 | 1.96 |
| 2018-11-12 | 0.80 |
| 2018-11-09 | -0.36 |
| 2018-11-08 | 0.80 |
| 2018-11-07 | 0.80 |
| 2018-11-06 | -0.36 |
| 2018-11-05 | -3.83 |
| 2018-11-02 | -0.36 |
| 2018-11-01 | -4.99 |
| 2018-10-31 | -9.62 |
| 2018-10-30 | -13.10 |
| 2018-10-29 | -11.94 |
| 2018-10-26 | -11.94 |
| 2018-10-25 | -10.78 |
| 2018-10-24 | -10.78 |
| 2018-10-23 | -9.62 |
| 2018-10-22 | -6.15 |
| 2018-10-19 | -8.47 |
| 2018-10-18 | -9.62 |
| 2018-10-16 | -10.78 |
| 2018-10-15 | -9.62 |
| 2018-10-12 | -7.31 |
| 2018-10-11 | -9.62 |
| 2018-10-10 | -2.67 |
| 2018-10-09 | -0.36 |
| 2018-10-08 | -2.67 |
| 2018-10-05 | 4.28 |
| 2018-10-04 | 6.60 |
| 2018-10-03 | 10.07 |
| 2018-10-02 | 8.91 |
| 2018-09-28 | 11.23 |
| 2018-09-27 | 12.39 |
| 2018-09-26 | 13.55 |
| 2018-09-24 | 14.71 |
| 2018-09-21 | 20.50 |
| 2018-09-20 | 13.55 |
| 2018-09-19 | 15.87 |
| 2018-09-18 | 12.39 |
| 2018-09-17 | 8.91 |
| 2018-09-14 | 12.39 |
| 2018-09-13 | 11.23 |
| 2018-09-12 | 8.91 |
| 2018-09-11 | 8.91 |
| 2018-09-10 | 11.23 |
| 2018-09-07 | 15.87 |
| 2018-09-06 | 17.02 |
| 2018-09-05 | 18.18 |
| 2018-09-04 | 19.34 |
| 2018-09-03 | 19.34 |
| 2018-08-31 | 22.82 |
| 2018-08-30 | 22.82 |
| 2018-08-29 | 27.45 |
| 2018-08-28 | 26.29 |
| 2018-08-27 | 28.61 |
| 2018-08-24 | 27.45 |
| 2018-08-23 | 28.61 |
| 2018-08-22 | 35.56 |
| 2018-08-21 | 34.40 |
| 2018-08-20 | 29.77 |
| 2018-08-17 | 29.77 |
| 2018-08-16 | 30.93 |
| 2018-08-15 | 33.25 |
| 2018-08-14 | 37.88 |
| 2018-08-13 | 37.88 |
| 2018-08-10 | 41.36 |
| 2018-08-09 | 39.04 |
| 2018-08-08 | 34.40 |
| 2018-08-07 | 36.72 |
| 2018-08-06 | 30.93 |
| 2018-08-03 | 29.77 |
| 2018-08-02 | 30.93 |
| 2018-08-01 | 35.56 |
| 2018-07-31 | 42.52 |
| 2018-07-30 | 40.20 |
| 2018-07-27 | 41.36 |
| 2018-07-26 | 42.52 |
| 2018-07-25 | 42.52 |
| 2018-07-24 | 41.36 |
| 2018-07-23 | 37.88 |
| 2018-07-20 | 36.72 |
| 2018-07-19 | 37.88 |
| 2018-07-18 | 41.36 |
| 2018-07-17 | 40.20 |
| 2018-07-16 | 41.36 |
| 2018-07-13 | 41.36 |
| 2018-07-12 | 41.36 |
| 2018-07-11 | 40.20 |
| 2018-07-10 | 43.67 |
| 2018-07-09 | 45.99 |
| 2018-07-06 | 42.52 |
| 2018-07-05 | 41.36 |
| 2018-07-04 | 41.36 |
| 2018-07-03 | 47.15 |
| 2018-06-29 | 51.78 |
| 2018-06-28 | 44.83 |
| 2018-06-27 | 44.83 |
| 2018-06-26 | 55.26 |
| 2018-06-25 | 59.89 |
| 2018-06-22 | 63.37 |
| 2018-06-21 | 59.89 |
| 2018-06-20 | 65.69 |
| 2018-06-19 | 63.37 |
| 2018-06-15 | 76.12 |
| 2018-06-14 | 76.12 |
| 2018-06-13 | 76.12 |
| 2018-06-12 | 74.96 |
| 2018-06-11 | 72.64 |
| 2018-06-08 | 66.85 |
| 2018-06-07 | 69.16 |
| 2018-06-06 | 71.48 |
| 2018-06-05 | 72.64 |
| 2018-06-04 | 70.32 |
| 2018-06-01 | 64.53 |
| 2018-05-31 | 64.53 |
| 2018-05-30 | 57.58 |
| 2018-05-29 | 63.09 |
| 2018-05-28 | 65.29 |
| 2018-05-25 | 60.88 |
| 2018-05-24 | 59.78 |
| 2018-05-23 | 58.68 |
| 2018-05-21 | 63.09 |
| 2018-05-18 | 66.39 |
| 2018-05-17 | 64.19 |
| 2018-05-16 | 64.19 |
| 2018-05-15 | 64.19 |
| 2018-05-14 | 66.39 |
| 2018-05-11 | 66.39 |
| 2018-05-10 | 64.19 |
| 2018-05-09 | 65.29 |
| 2018-05-08 | 63.09 |
| 2018-05-07 | 64.19 |
| 2018-05-04 | 68.60 |
| 2018-05-03 | 67.50 |
| 2018-05-02 | 71.90 |
| 2018-04-30 | 71.90 |
| 2018-04-27 | 69.70 |
| 2018-04-26 | 69.70 |
| 2018-04-25 | 70.80 |
| 2018-04-24 | 74.11 |
| 2018-04-23 | 68.60 |
| 2018-04-20 | 75.21 |
| 2018-04-19 | 87.33 |
| 2018-04-18 | 82.92 |
| 2018-04-17 | 76.31 |
| 2018-04-16 | 80.72 |
| 2018-04-13 | 82.92 |
| 2018-04-12 | 90.64 |
| 2018-04-11 | 96.15 |
| 2018-04-10 | 92.84 |
| 2018-04-09 | 68.60 |
| 2018-04-06 | 65.29 |
| 2018-04-04 | 60.88 |
| 2018-04-03 | 63.09 |
| 2018-03-29 | 67.50 |
| 2018-03-28 | 67.50 |
| 2018-03-27 | 71.90 |
| 2018-03-26 | 65.29 |
| 2018-03-23 | 61.99 |
| 2018-03-22 | 66.39 |
| 2018-03-21 | 69.70 |
| 2018-03-20 | 59.78 |
| 2018-03-19 | 66.39 |
| 2018-03-16 | 65.29 |
| 2018-03-15 | 67.50 |
| 2018-03-14 | 63.09 |
| 2018-03-13 | 63.09 |
| 2018-03-12 | 54.27 |
| 2018-03-09 | 46.56 |
| 2018-03-08 | 43.25 |
| 2018-03-07 | 37.74 |
| 2018-03-06 | 39.95 |
| 2018-03-05 | 36.64 |
| 2018-03-02 | 45.46 |
| 2018-03-01 | 45.46 |
| 2018-02-28 | 42.15 |
| 2018-02-27 | 37.74 |
| 2018-02-26 | 42.15 |
| 2018-02-23 | 39.95 |
| 2018-02-22 | 37.74 |
| 2018-02-21 | 41.05 |
| 2018-02-20 | 37.74 |
| 2018-02-15 | 38.84 |
| 2018-02-14 | 34.44 |
| 2018-02-13 | 31.13 |
| 2018-02-12 | 31.13 |
| 2018-02-09 | 28.93 |
| 2018-02-08 | 37.74 |
| 2018-02-07 | 37.74 |
| 2018-02-06 | 38.84 |
| 2018-02-05 | 55.37 |
| 2018-02-02 | 57.58 |
| 2018-02-01 | 58.68 |
| 2018-01-31 | 58.68 |
| 2018-01-30 | 58.68 |
| 2018-01-29 | 63.09 |
| 2018-01-26 | 52.07 |
| 2018-01-25 | 49.86 |
| 2018-01-24 | 52.07 |
| 2018-01-23 | 54.27 |
| 2018-01-22 | 47.66 |
| 2018-01-19 | 38.84 |
| 2018-01-18 | 36.64 |
| 2018-01-17 | 37.74 |
| 2018-01-16 | 38.84 |
| 2018-01-15 | 35.54 |
| 2018-01-12 | 39.95 |
| 2018-01-11 | 39.95 |
| 2018-01-10 | 39.95 |
| 2018-01-09 | 39.95 |
| 2018-01-08 | 41.05 |
| 2018-01-05 | 37.74 |
| 2018-01-04 | 31.13 |
| 2018-01-03 | 30.03 |
| 2018-01-02 | 23.42 |
| 2017-12-29 | 17.91 |
| 2017-12-28 | 19.01 |
| 2017-12-27 | 19.01 |
| 2017-12-22 | 16.81 |
| 2017-12-21 | 15.70 |
| 2017-12-20 | 13.50 |
| 2017-12-19 | 14.60 |
| 2017-12-18 | 13.50 |
| 2017-12-15 | 14.60 |
| 2017-12-14 | 12.40 |
| 2017-12-13 | 13.50 |
| 2017-12-12 | 13.50 |
| 2017-12-11 | 14.60 |
| 2017-12-08 | 15.70 |
| 2017-12-07 | 11.30 |
| 2017-12-06 | 15.70 |
| 2017-12-05 | 16.81 |
| 2017-12-04 | 17.91 |
| 2017-12-01 | 17.91 |
| 2017-11-30 | 19.01 |
| 2017-11-29 | 17.91 |
| 2017-11-28 | 16.81 |
| 2017-11-27 | 19.01 |
| 2017-11-24 | 21.21 |
| 2017-11-23 | 20.11 |
| 2017-11-22 | 23.42 |
| 2017-11-21 | 19.01 |
| 2017-11-20 | 14.60 |
| 2017-11-17 | 16.81 |
| 2017-11-16 | 22.32 |
| 2017-11-15 | 22.32 |
| 2017-11-14 | 23.42 |
| 2017-11-13 | 22.32 |
| 2017-11-10 | 23.42 |
| 2017-11-09 | 22.32 |
| 2017-11-08 | 21.21 |
| 2017-11-07 | 23.42 |
| 2017-11-06 | 21.21 |
| 2017-11-03 | 23.42 |
| 2017-11-02 | 23.42 |
| 2017-11-01 | 22.32 |
| 2017-10-31 | 22.32 |
| 2017-10-30 | 22.32 |
| 2017-10-27 | 22.32 |
| 2017-10-26 | 22.32 |
| 2017-10-25 | 23.42 |
| 2017-10-24 | 22.32 |
| 2017-10-23 | 23.42 |
| 2017-10-20 | 24.52 |
| 2017-10-19 | 23.42 |
| 2017-10-18 | 24.52 |
| 2017-10-17 | 24.52 |
| 2017-10-16 | 26.72 |
| 2017-10-13 | 26.72 |
| 2017-10-12 | 26.72 |
| 2017-10-11 | 25.62 |
| 2017-10-10 | 27.83 |
| 2017-10-09 | 25.62 |
| 2017-10-06 | 27.83 |
| 2017-10-04 | 27.83 |
| 2017-10-03 | 25.62 |
| 2017-09-29 | 22.32 |
| 2017-09-28 | 22.32 |
| 2017-09-27 | 24.52 |
| 2017-09-26 | 23.42 |
| 2017-09-25 | 24.52 |
| 2017-09-22 | 38.84 |
| 2017-09-21 | 45.46 |
| 2017-09-20 | 43.25 |
| 2017-09-19 | 39.95 |
| 2017-09-18 | 42.15 |
| 2017-09-15 | 25.62 |
| 2017-09-14 | 19.01 |
| 2017-09-13 | 20.11 |
| 2017-09-12 | 20.11 |
| 2017-09-11 | 19.01 |
| 2017-09-08 | 20.11 |
| 2017-09-07 | 22.32 |
| 2017-09-06 | 16.81 |
| 2017-09-05 | 13.50 |
| 2017-09-04 | 11.30 |
| 2017-09-01 | 16.81 |
| 2017-08-31 | 16.81 |
| 2017-08-30 | 15.70 |
| 2017-08-29 | 14.60 |
| 2017-08-28 | 14.60 |
| 2017-08-25 | 12.40 |
| 2017-08-24 | 16.81 |
| 2017-08-22 | 17.91 |
| 2017-08-21 | 15.70 |
| 2017-08-18 | 14.60 |
| 2017-08-17 | 16.81 |
| 2017-08-16 | 16.81 |
| 2017-08-15 | 17.91 |
| 2017-08-14 | 17.91 |
| 2017-08-11 | 16.81 |
| 2017-08-10 | 22.32 |
| 2017-08-09 | 22.32 |
| 2017-08-08 | 23.42 |
| 2017-08-07 | 23.42 |
| 2017-08-04 | 22.32 |
| 2017-08-03 | 23.42 |
| 2017-08-02 | 23.42 |
| 2017-08-01 | 23.42 |
| 2017-07-31 | 25.62 |
| 2017-07-28 | 25.62 |
| 2017-07-27 | 26.72 |
| 2017-07-26 | 25.62 |
| 2017-07-25 | 23.42 |
| 2017-07-24 | 25.62 |
| 2017-07-21 | 24.52 |
| 2017-07-20 | 25.62 |
| 2017-07-19 | 26.72 |
| 2017-07-18 | 23.42 |
| 2017-07-17 | 26.72 |
| 2017-07-14 | 25.62 |
| 2017-07-13 | 24.52 |
| 2017-07-12 | 26.72 |
| 2017-07-11 | 23.42 |
| 2017-07-10 | 24.52 |
| 2017-07-07 | 24.52 |
| 2017-07-06 | 26.72 |
| 2017-07-05 | 25.62 |
| 2017-07-04 | 24.52 |
| 2017-07-03 | 27.83 |
| 2017-06-30 | 24.52 |
| 2017-06-29 | 24.52 |
| 2017-06-28 | 22.32 |
| 2017-06-27 | 22.32 |
| 2017-06-26 | 23.42 |
| 2017-06-23 | 22.32 |
| 2017-06-22 | 23.42 |
| 2017-06-21 | 23.42 |
| 2017-06-20 | 22.32 |
| 2017-06-19 | 24.52 |
| 2017-06-16 | 23.42 |
| 2017-06-15 | 22.32 |
| 2017-06-14 | 24.52 |
| 2017-06-13 | 24.52 |
| 2017-06-12 | 24.52 |
| 2017-06-09 | 26.72 |
| 2017-06-08 | 27.83 |
| 2017-06-07 | 27.83 |
| 2017-06-06 | 28.93 |
| 2017-06-05 | 28.93 |
| 2017-06-02 | 28.93 |
| 2017-06-01 | 27.83 |
| 2017-05-31 | 31.13 |
| 2017-05-29 | 28.93 |
| 2017-05-26 | 26.72 |
| 2017-05-25 | 26.72 |
| 2017-05-24 | 28.84 |
| 2017-05-23 | 23.56 |
| 2017-05-22 | 23.56 |
| 2017-05-19 | 26.72 |
| 2017-05-18 | 21.44 |
| 2017-05-17 | 22.50 |
| 2017-05-16 | 21.44 |
| 2017-05-15 | 19.33 |
| 2017-05-12 | 20.39 |
| 2017-05-11 | 19.33 |
| 2017-05-10 | 19.33 |
| 2017-05-09 | 20.39 |
| 2017-05-08 | 20.39 |
| 2017-05-05 | 20.39 |
| 2017-05-04 | 23.56 |
| 2017-05-02 | 27.78 |
| 2017-04-28 | 29.89 |
| 2017-04-27 | 27.78 |
| 2017-04-26 | 29.89 |
| 2017-04-25 | 32.00 |
| 2017-04-24 | 29.89 |
| 2017-04-21 | 32.00 |
| 2017-04-20 | 34.12 |
| 2017-04-19 | 34.12 |
| 2017-04-18 | 37.28 |
| 2017-04-13 | 42.56 |
| 2017-04-12 | 35.17 |
| 2017-04-11 | 35.17 |
| 2017-04-10 | 34.12 |
| 2017-04-07 | 37.28 |
| 2017-04-06 | 37.28 |
| 2017-04-05 | 35.17 |
| 2017-04-03 | 35.17 |
| 2017-03-31 | 33.06 |
| 2017-03-30 | 32.00 |
| 2017-03-29 | 33.06 |
| 2017-03-28 | 33.06 |
| 2017-03-27 | 30.95 |
| 2017-03-24 | 32.00 |
| 2017-03-23 | 36.23 |
| 2017-03-22 | 30.95 |
| 2017-03-21 | 33.06 |
| 2017-03-20 | 30.95 |
| 2017-03-17 | 32.00 |
| 2017-03-16 | 34.12 |
| 2017-03-15 | 34.12 |
| 2017-03-14 | 33.06 |
| 2017-03-13 | 32.00 |
| 2017-03-10 | 21.44 |
| 2017-03-09 | 19.33 |
| 2017-03-08 | 21.44 |
| 2017-03-07 | 19.33 |
| 2017-03-06 | 17.22 |
| 2017-03-03 | 12.99 |
| 2017-03-02 | 16.16 |
| 2017-03-01 | 17.22 |
| 2017-02-28 | 15.11 |
| 2017-02-27 | 11.94 |
| 2017-02-24 | 11.94 |
| 2017-02-23 | 10.88 |
| 2017-02-22 | 9.83 |
| 2017-02-21 | 5.60 |
| 2017-02-20 | 5.60 |
| 2017-02-17 | 5.60 |
| 2017-02-16 | 5.60 |
| 2017-02-15 | 7.71 |
| 2017-02-14 | 6.66 |
| 2017-02-13 | 6.66 |
| 2017-02-10 | 7.71 |
| 2017-02-09 | 6.66 |
| 2017-02-08 | 6.66 |
| 2017-02-07 | 3.49 |
| 2017-02-06 | 1.38 |
| 2017-02-03 | 1.38 |
| 2017-02-02 | 1.38 |
| 2017-02-01 | 2.43 |
| 2017-01-27 | 1.38 |
| 2017-01-26 | 2.43 |
| 2017-01-25 | 0.32 |
| 2017-01-24 | 1.38 |
| 2017-01-23 | 0.32 |
| 2017-01-20 | -0.73 |
| 2017-01-19 | 1.38 |
| 2017-01-18 | 1.38 |
| 2017-01-17 | 1.38 |
| 2017-01-16 | 1.38 |
| 2017-01-13 | 3.49 |
| 2017-01-12 | 2.43 |
| 2017-01-11 | 0.32 |
| 2017-01-10 | 2.43 |
| 2017-01-09 | 1.38 |
| 2017-01-06 | 4.55 |
| 2017-01-05 | 4.55 |
| 2017-01-04 | 3.49 |
| 2017-01-03 | 4.55 |
| 2016-12-30 | 4.55 |
| 2016-12-29 | 1.38 |
| 2016-12-28 | -0.73 |
| 2016-12-23 | 0.32 |
| 2016-12-22 | 1.38 |
| 2016-12-21 | 1.38 |
| 2016-12-20 | 2.43 |
| 2016-12-19 | 2.43 |
| 2016-12-16 | 3.49 |
| 2016-12-15 | 6.66 |
| 2016-12-14 | 7.71 |
| 2016-12-13 | 9.83 |
| 2016-12-12 | 6.66 |
| 2016-12-09 | 9.83 |
| 2016-12-08 | 9.83 |
| 2016-12-07 | 8.77 |
| 2016-12-06 | 9.83 |
| 2016-12-05 | 11.94 |
| 2016-12-02 | 8.77 |
| 2016-12-01 | 9.83 |
| 2016-11-30 | 10.88 |
| 2016-11-29 | 11.94 |
| 2016-11-28 | 10.88 |
| 2016-11-25 | 5.60 |
| 2016-11-24 | 3.49 |
| 2016-11-23 | 4.55 |
| 2016-11-22 | 1.38 |
| 2016-11-21 | 1.38 |
| 2016-11-18 | 2.43 |
| 2016-11-17 | 1.38 |
| 2016-11-16 | 1.38 |
| 2016-11-15 | -0.73 |
| 2016-11-14 | -0.73 |
| 2016-11-11 | 2.43 |
| 2016-11-10 | 2.43 |
| 2016-11-09 | 0.32 |
| 2016-11-08 | 2.43 |
| 2016-11-07 | 1.38 |
| 2016-11-04 | 3.49 |
| 2016-11-03 | 6.66 |
| 2016-11-02 | 6.66 |
| 2016-11-01 | 7.71 |
| 2016-10-31 | 6.66 |
| 2016-10-28 | 7.71 |
| 2016-10-27 | 9.83 |
| 2016-10-26 | 8.77 |
| 2016-10-25 | 9.83 |
| 2016-10-24 | 12.99 |
| 2016-10-20 | 8.77 |
| 2016-10-19 | 11.94 |
| 2016-10-18 | 12.99 |
| 2016-10-17 | 11.94 |
| 2016-10-14 | 14.05 |
| 2016-10-13 | 9.83 |
| 2016-10-12 | 11.94 |
| 2016-10-11 | 14.05 |
| 2016-10-07 | 14.05 |
| 2016-10-06 | 19.33 |
| 2016-10-05 | 21.44 |
| 2016-10-04 | 22.50 |
| 2016-10-03 | 23.56 |
| 2016-09-30 | 24.61 |
| 2016-09-29 | 22.50 |
| 2016-09-28 | 20.39 |
| 2016-09-27 | 22.50 |
| 2016-09-26 | 20.39 |
| 2016-09-23 | 24.61 |
| 2016-09-22 | 24.61 |
| 2016-09-21 | 23.56 |
| 2016-09-20 | 23.56 |
| 2016-09-19 | 20.39 |
| 2016-09-15 | 19.33 |
| 2016-09-14 | 20.39 |
| 2016-09-13 | 21.44 |
| 2016-09-12 | 21.44 |
| 2016-09-09 | 26.72 |
| 2016-09-08 | 24.61 |
| 2016-09-07 | 24.61 |
| 2016-09-06 | 25.67 |
| 2016-09-05 | 23.56 |
| 2016-09-02 | 23.56 |
| 2016-09-01 | 26.72 |
| 2016-08-31 | 26.72 |
| 2016-08-30 | 26.72 |
| 2016-08-29 | 24.61 |
| 2016-08-26 | 24.61 |
| 2016-08-25 | 26.72 |
| 2016-08-24 | 26.72 |
| 2016-08-23 | 25.67 |
| 2016-08-22 | 25.67 |
| 2016-08-19 | 27.78 |
| 2016-08-18 | 27.78 |
| 2016-08-17 | 21.44 |
| 2016-08-16 | 20.39 |
| 2016-08-15 | 21.44 |
| 2016-08-12 | 21.44 |
| 2016-08-11 | 19.33 |
| 2016-08-10 | 20.39 |
| 2016-08-09 | 19.33 |
| 2016-08-08 | 15.11 |
| 2016-08-05 | 14.05 |
| 2016-08-04 | 11.94 |
| 2016-08-03 | 11.94 |
| 2016-08-01 | 15.11 |
| 2016-07-29 | 12.99 |
| 2016-07-28 | 15.11 |
| 2016-07-27 | 16.16 |
| 2016-07-26 | 16.16 |
| 2016-07-25 | 15.11 |
| 2016-07-22 | 15.11 |
| 2016-07-21 | 17.22 |
| 2016-07-20 | 15.11 |
| 2016-07-19 | 15.11 |
| 2016-07-18 | 15.11 |
| 2016-07-15 | 15.11 |
| 2016-07-14 | 9.83 |
| 2016-07-13 | 10.88 |
| 2016-07-12 | 8.77 |
| 2016-07-11 | 7.71 |
| 2016-07-08 | 5.60 |
| 2016-07-07 | 4.55 |
| 2016-07-06 | 6.66 |
| 2016-07-05 | 4.55 |
| 2016-07-04 | 6.66 |
| 2016-06-30 | -0.73 |
| 2016-06-29 | -0.73 |
| 2016-06-28 | -1.79 |
| 2016-06-27 | -1.79 |
| 2016-06-24 | -0.73 |
| 2016-06-23 | 0.32 |
| 2016-06-22 | -0.73 |
| 2016-06-21 | -1.79 |
| 2016-06-20 | -1.79 |
| 2016-06-17 | -1.79 |
| 2016-06-16 | -2.85 |
| 2016-06-15 | -2.85 |
| 2016-06-14 | -2.85 |
| 2016-06-13 | -2.85 |
| 2016-06-10 | 0.32 |
| 2016-06-08 | 2.43 |
| 2016-06-07 | 3.49 |
| 2016-06-06 | 1.38 |
| 2016-06-03 | 1.38 |
| 2016-06-02 | -0.73 |
| 2016-06-01 | -0.73 |
| 2016-05-31 | -1.79 |
| 2016-05-30 | -1.79 |
| 2016-05-27 | -2.85 |
| 2016-05-26 | -1.79 |
| 2016-05-25 | -0.73 |
| 2016-05-24 | -2.85 |
| 2016-05-23 | -2.85 |
| 2016-05-20 | -2.85 |
| 2016-05-19 | -2.85 |
| 2016-05-18 | -1.79 |
| 2016-05-17 | 0.32 |
| 2016-05-16 | 1.38 |
| 2016-05-13 | -0.63 |
| 2016-05-12 | 3.39 |
| 2016-05-11 | 2.38 |
| 2016-05-10 | 2.38 |
| 2016-05-09 | 4.39 |
| 2016-05-06 | 3.39 |
| 2016-05-05 | 4.39 |
| 2016-05-04 | 5.39 |
| 2016-05-03 | 4.39 |
| 2016-04-29 | 3.39 |
| 2016-04-28 | 3.39 |
| 2016-04-27 | -0.63 |
| 2016-04-26 | -0.63 |
| 2016-04-25 | -1.63 |
| 2016-04-22 | -1.63 |
| 2016-04-21 | -1.63 |
| 2016-04-20 | -1.63 |
| 2016-04-19 | 1.38 |
| 2016-04-18 | 0.37 |
| 2016-04-15 | 2.38 |
| 2016-04-14 | 0.37 |
| 2016-04-13 | 3.39 |
| 2016-04-12 | -0.63 |
| 2016-04-11 | -0.63 |
| 2016-04-08 | -2.64 |
| 2016-04-07 | -0.63 |
| 2016-04-06 | -0.63 |
| 2016-04-05 | -4.64 |
| 2016-04-01 | -1.63 |
| 2016-03-31 | -1.63 |
| 2016-03-30 | -5.65 |
| 2016-03-29 | -8.66 |
| 2016-03-24 | -7.66 |
| 2016-03-23 | -9.66 |
| 2016-03-22 | -8.66 |
| 2016-03-21 | -7.66 |
| 2016-03-18 | -5.65 |
| 2016-03-17 | -6.65 |
| 2016-03-16 | -8.66 |
| 2016-03-15 | -8.66 |
| 2016-03-14 | -6.65 |
| 2016-03-11 | -9.66 |
| 2016-03-10 | -11.67 |
| 2016-03-09 | -10.67 |
| 2016-03-08 | -9.66 |
| 2016-03-07 | -9.66 |
| 2016-03-04 | -8.66 |
| 2016-03-03 | -8.66 |
| 2016-03-02 | -13.68 |
| 2016-03-01 | -15.69 |
| 2016-02-29 | -17.69 |
| 2016-02-26 | -16.69 |
| 2016-02-25 | -16.69 |
| 2016-02-24 | -16.69 |
| 2016-02-23 | -16.69 |
| 2016-02-22 | -14.68 |
| 2016-02-19 | -16.69 |
| 2016-02-18 | -16.69 |
| 2016-02-17 | -17.69 |
| 2016-02-16 | -17.69 |
| 2016-02-15 | -20.70 |
| 2016-02-12 | -22.71 |
| 2016-02-11 | -22.71 |
| 2016-02-05 | -18.70 |
| 2016-02-04 | -17.69 |
| 2016-02-03 | -16.69 |
| 2016-02-02 | -16.69 |
| 2016-02-01 | -17.69 |
| 2016-01-29 | -16.69 |
| 2016-01-28 | -20.70 |
| 2016-01-27 | -19.70 |
| 2016-01-26 | -20.70 |
| 2016-01-25 | -18.70 |
| 2016-01-22 | -19.70 |
| 2016-01-21 | -23.72 |
| 2016-01-20 | -20.70 |
| 2016-01-19 | -18.70 |
| 2016-01-18 | -20.70 |
| 2016-01-15 | -19.70 |
| 2016-01-14 | -17.69 |
| 2016-01-13 | -18.70 |
| 2016-01-12 | -19.70 |
| 2016-01-11 | -19.70 |
| 2016-01-08 | -15.69 |
| 2016-01-07 | -13.68 |
| 2016-01-06 | -10.67 |
| 2016-01-05 | -10.67 |
| 2016-01-04 | -11.67 |
| 2015-12-31 | -7.66 |
| 2015-12-30 | -7.66 |
| 2015-12-29 | -6.65 |
| 2015-12-28 | -5.65 |
| 2015-12-24 | -6.65 |
| 2015-12-23 | -8.66 |
| 2015-12-22 | -8.66 |
| 2015-12-21 | -11.67 |
| 2015-12-18 | -13.68 |
| 2015-12-17 | -10.67 |
| 2015-12-16 | -11.67 |
| 2015-12-15 | -15.69 |
| 2015-12-14 | -15.69 |
| 2015-12-11 | -14.68 |
| 2015-12-10 | -12.67 |
| 2015-12-09 | -10.67 |
| 2015-12-08 | -11.67 |
| 2015-12-07 | -9.66 |
| 2015-12-04 | -6.65 |
| 2015-12-03 | -4.64 |
| 2015-12-02 | -3.64 |
| 2015-12-01 | -6.65 |
| 2015-11-30 | -9.66 |
| 2015-11-27 | -7.66 |
| 2015-11-26 | -6.65 |
| 2015-11-25 | -7.66 |
| 2015-11-24 | -5.65 |
| 2015-11-23 | -8.66 |
| 2015-11-20 | -5.65 |
| 2015-11-19 | -7.66 |
| 2015-11-18 | -9.66 |
| 2015-11-17 | -9.66 |
| 2015-11-16 | -9.66 |
| 2015-11-13 | -6.65 |
| 2015-11-12 | -5.65 |
| 2015-11-11 | -5.65 |
| 2015-11-10 | -4.64 |
| 2015-11-09 | -4.64 |
| 2015-11-06 | -4.64 |
| 2015-11-05 | -2.64 |
| 2015-11-04 | -1.63 |
| 2015-11-03 | -4.64 |
| 2015-11-02 | -7.66 |
| 2015-10-30 | -6.65 |
| 2015-10-29 | -5.65 |
| 2015-10-28 | -3.64 |
| 2015-10-27 | -4.64 |
| 2015-10-26 | -3.64 |
| 2015-10-23 | -2.64 |
| 2015-10-22 | -4.64 |
| 2015-10-20 | -1.63 |
| 2015-10-19 | -3.64 |
| 2015-10-16 | -0.63 |
| 2015-10-15 | -3.64 |
| 2015-10-14 | -6.65 |
| 2015-10-13 | -5.65 |
| 2015-10-12 | -2.64 |
| 2015-10-09 | -6.65 |
| 2015-10-08 | -8.66 |
| 2015-10-07 | -5.65 |
| 2015-10-06 | -10.67 |
| 2015-10-05 | -8.66 |
| 2015-10-02 | -10.67 |
| 2015-09-30 | -12.67 |
| 2015-09-29 | -13.68 |
| 2015-09-25 | -11.67 |
| 2015-09-24 | -15.69 |
| 2015-09-23 | -12.67 |
| 2015-09-22 | -9.66 |
| 2015-09-21 | -13.68 |
| 2015-09-18 | -15.69 |
| 2015-09-17 | -16.69 |
| 2015-09-16 | -17.69 |
| 2015-09-15 | -19.70 |
| 2015-09-14 | -18.70 |
| 2015-09-11 | -16.69 |
| 2015-09-10 | -17.69 |
| 2015-09-09 | -14.68 |
| 2015-09-08 | -19.70 |
| 2015-09-07 | -22.71 |
| 2015-09-04 | -24.72 |
| 2015-09-02 | -24.72 |
| 2015-09-01 | -21.71 |
| 2015-08-31 | -17.69 |
| 2015-08-28 | -17.69 |
| 2015-08-27 | -17.69 |
| 2015-08-26 | -23.72 |
| 2015-08-25 | -22.71 |
| 2015-08-24 | -23.72 |
| 2015-08-21 | -12.67 |
| 2015-08-20 | -8.66 |
| 2015-08-19 | -6.65 |
| 2015-08-18 | -1.63 |
| 2015-08-17 | 0.37 |
| 2015-08-14 | 1.38 |
| 2015-08-13 | 4.39 |
| 2015-08-12 | 5.39 |
| 2015-08-11 | 9.41 |
| 2015-08-10 | 9.41 |
| 2015-08-07 | 6.40 |
| 2015-08-06 | 4.39 |
| 2015-08-05 | 5.39 |
| 2015-08-04 | 2.38 |
| 2015-08-03 | 2.38 |
| 2015-07-31 | 6.40 |
| 2015-07-30 | 9.41 |
| 2015-07-29 | 10.41 |
| 2015-07-28 | 6.40 |
| 2015-07-27 | 4.39 |
| 2015-07-24 | 13.42 |
| 2015-07-23 | 15.43 |
| 2015-07-22 | 12.42 |
| 2015-07-21 | 16.43 |
| 2015-07-20 | 15.43 |
| 2015-07-17 | 15.43 |
| 2015-07-16 | 12.42 |
| 2015-07-15 | 9.41 |
| 2015-07-14 | 13.42 |
| 2015-07-13 | 15.43 |
| 2015-07-10 | 7.40 |
| 2015-07-09 | 2.38 |
| 2015-07-08 | -9.66 |
| 2015-07-07 | 1.38 |
| 2015-07-06 | 13.42 |
| 2015-07-03 | 20.45 |
| 2015-07-02 | 26.47 |
| 2015-06-30 | 34.50 |
| 2015-06-29 | 32.49 |
| 2015-06-26 | 39.52 |
| 2015-06-25 | 44.54 |
| 2015-06-24 | 47.55 |
| 2015-06-23 | 51.57 |
| 2015-06-22 | 46.55 |
| 2015-06-19 | 48.55 |
| 2015-06-18 | 52.57 |
| 2015-06-17 | 51.57 |
| 2015-06-16 | 47.55 |
| 2015-06-15 | 56.58 |
| 2015-06-12 | 61.60 |
| 2015-06-11 | 47.55 |
| 2015-06-10 | 47.55 |
| 2015-06-09 | 51.57 |
| 2015-06-08 | 58.59 |
| 2015-06-05 | 56.58 |
| 2015-06-04 | 50.56 |
| 2015-06-03 | 55.58 |
| 2015-06-02 | 37.51 |
| 2015-06-01 | 33.50 |
| 2015-05-29 | 25.47 |
| 2015-05-28 | 30.49 |
| 2015-05-27 | 35.51 |
| 2015-05-26 | 32.49 |
| 2015-05-22 | 22.46 |
| 2015-05-21 | 22.46 |
| 2015-05-20 | 24.46 |
| 2015-05-19 | 25.47 |
| 2015-05-18 | 24.46 |
| 2015-05-15 | 27.08 |
| 2015-05-14 | 25.16 |
| 2015-05-13 | 26.12 |
| 2015-05-12 | 28.05 |
| 2015-05-11 | 27.08 |
| 2015-05-08 | 28.05 |
| 2015-05-07 | 22.27 |
| 2015-05-06 | 27.08 |
| 2015-05-05 | 29.97 |
| 2015-05-04 | 37.67 |
| 2015-04-30 | 22.27 |
| 2015-04-29 | 21.31 |
| 2015-04-28 | 21.31 |
| 2015-04-27 | 22.27 |
| 2015-04-24 | 24.20 |
| 2015-04-23 | 27.08 |
| 2015-04-22 | 22.27 |
| 2015-04-21 | 17.46 |
| 2015-04-20 | 14.57 |
| 2015-04-17 | 21.31 |
| 2015-04-16 | 23.23 |
| 2015-04-15 | 24.20 |
| 2015-04-14 | 31.90 |
| 2015-04-13 | 43.45 |
| 2015-04-10 | 30.94 |
| 2015-04-09 | 35.75 |
| 2015-04-08 | 10.72 |
| 2015-04-02 | -8.54 |
| 2015-04-01 | -9.50 |
| 2015-03-31 | -10.46 |
| 2015-03-30 | -12.39 |
| 2015-03-27 | -13.35 |
| 2015-03-26 | -12.39 |
| 2015-03-25 | -12.39 |
| 2015-03-24 | -12.39 |
| 2015-03-23 | -12.39 |
| 2015-03-20 | -11.43 |
| 2015-03-19 | -10.46 |
| 2015-03-18 | -11.43 |
| 2015-03-17 | -13.35 |
| 2015-03-16 | -15.28 |
| 2015-03-13 | -13.35 |
| 2015-03-12 | -13.35 |
| 2015-03-11 | -14.31 |
| 2015-03-10 | -14.31 |
| 2015-03-09 | -15.28 |
| 2015-03-06 | -14.31 |
| 2015-03-05 | -16.24 |
| 2015-03-04 | -14.31 |
| 2015-03-03 | -14.31 |
| 2015-03-02 | -16.24 |
| 2015-02-27 | -18.17 |
| 2015-02-26 | -18.17 |
| 2015-02-25 | -18.17 |
| 2015-02-24 | -17.20 |
| 2015-02-23 | -20.09 |
| 2015-02-18 | -21.05 |
| 2015-02-17 | -22.02 |
| 2015-02-16 | -22.98 |
| 2015-02-13 | -23.94 |
| 2015-02-12 | -24.90 |
| 2015-02-11 | -24.90 |
| 2015-02-10 | -24.90 |
| 2015-02-09 | -24.90 |
| 2015-02-06 | -26.83 |
| 2015-02-05 | -27.79 |
| 2015-02-04 | -27.79 |
| 2015-02-03 | -27.79 |
| 2015-02-02 | -25.87 |
| 2015-01-30 | -23.94 |
| 2015-01-29 | -23.94 |
| 2015-01-28 | -22.98 |
| 2015-01-27 | -22.98 |
| 2015-01-26 | -22.98 |
| 2015-01-23 | -22.02 |
| 2015-01-22 | -24.90 |
| 2015-01-21 | -24.90 |
| 2015-01-20 | -26.83 |
| 2015-01-19 | -26.83 |
| 2015-01-16 | -22.02 |
| 2015-01-15 | -21.05 |
| 2015-01-14 | -17.20 |
| 2015-01-13 | -16.24 |
| 2015-01-12 | -16.24 |
| 2015-01-09 | -14.31 |
| 2015-01-08 | -15.28 |
| 2015-01-07 | -14.31 |
| 2015-01-06 | -13.35 |
| 2015-01-05 | -12.39 |
| 2015-01-02 | -12.39 |
| 2014-12-31 | -20.09 |
| 2014-12-30 | -20.09 |
| 2014-12-29 | -21.05 |
| 2014-12-24 | -21.05 |
| 2014-12-23 | -21.05 |
| 2014-12-22 | -21.05 |
| 2014-12-19 | -21.05 |
| 2014-12-18 | -21.05 |
| 2014-12-17 | -20.09 |
| 2014-12-16 | -20.09 |
| 2014-12-15 | -19.13 |
| 2014-12-12 | -18.17 |
| 2014-12-11 | -18.17 |
| 2014-12-10 | -16.24 |
| 2014-12-09 | -19.13 |
| 2014-12-08 | -16.24 |
| 2014-12-05 | -17.20 |
| 2014-12-04 | -17.20 |
| 2014-12-03 | -15.28 |
| 2014-12-02 | -17.20 |
| 2014-12-01 | -17.20 |
| 2014-11-28 | -13.35 |
| 2014-11-27 | -16.24 |
| 2014-11-26 | -15.28 |
| 2014-11-25 | -15.28 |
| 2014-11-24 | -16.24 |
| 2014-11-21 | -19.13 |
| 2014-11-20 | -17.20 |
| 2014-11-19 | -16.24 |
| 2014-11-18 | -16.24 |
| 2014-11-17 | -14.31 |
| 2014-11-14 | -16.24 |
| 2014-11-13 | -16.24 |
| 2014-11-12 | -17.20 |
| 2014-11-11 | -17.20 |
| 2014-11-10 | -16.24 |
| 2014-11-07 | -16.24 |
| 2014-11-06 | -19.13 |
| 2014-11-05 | -17.20 |
| 2014-11-04 | -17.20 |
| 2014-11-03 | -17.20 |
| 2014-10-31 | -21.05 |
| 2014-10-30 | -22.98 |
| 2014-10-29 | -21.05 |
| 2014-10-28 | -22.02 |
| 2014-10-27 | -22.02 |
| 2014-10-24 | -22.02 |
| 2014-10-23 | -21.05 |
| 2014-10-22 | -20.09 |
| 2014-10-21 | -22.02 |
| 2014-10-20 | -22.02 |
| 2014-10-17 | -20.09 |
| 2014-10-16 | -19.13 |
| 2014-10-15 | -18.17 |
| 2014-10-14 | -18.17 |
| 2014-10-13 | -18.17 |
| 2014-10-10 | -18.17 |
| 2014-10-09 | -17.20 |
| 2014-10-08 | -17.20 |
| 2014-10-07 | -17.20 |
| 2014-10-06 | -18.17 |
| 2014-10-03 | -17.20 |
| 2014-09-30 | -20.09 |
| 2014-09-29 | -18.17 |
| 2014-09-26 | -17.20 |
| 2014-09-25 | -16.24 |
| 2014-09-24 | -17.20 |
| 2014-09-23 | -16.24 |
| 2014-09-22 | -16.24 |
| 2014-09-19 | -15.28 |
| 2014-09-18 | -15.28 |
| 2014-09-17 | -12.39 |
| 2014-09-16 | -13.35 |
| 2014-09-15 | -13.35 |
| 2014-09-12 | -13.35 |
| 2014-09-11 | -11.43 |
| 2014-09-10 | -11.43 |
| 2014-09-08 | -7.57 |
| 2014-09-05 | -8.54 |
| 2014-09-04 | -7.57 |
| 2014-09-03 | -9.50 |
| 2014-09-02 | -10.46 |
| 2014-09-01 | -11.43 |
| 2014-08-29 | -10.46 |
| 2014-08-28 | -10.46 |
| 2014-08-27 | -11.43 |
| 2014-08-26 | -8.54 |
| 2014-08-25 | -6.61 |
| 2014-08-22 | -11.43 |
| 2014-08-21 | -11.43 |
| 2014-08-20 | -12.39 |
| 2014-08-19 | -12.39 |
| 2014-08-18 | -13.35 |
| 2014-08-15 | -13.35 |
| 2014-08-14 | -11.43 |
| 2014-08-13 | -9.50 |
| 2014-08-12 | -11.43 |
| 2014-08-11 | -9.50 |
| 2014-08-08 | -12.39 |
| 2014-08-07 | -12.39 |
| 2014-08-06 | -12.39 |
| 2014-08-05 | -11.43 |
| 2014-08-04 | -10.46 |
| 2014-08-01 | -11.43 |
| 2014-07-31 | -8.54 |
| 2014-07-30 | -9.50 |
| 2014-07-29 | -6.61 |
| 2014-07-28 | -8.54 |
| 2014-07-25 | -8.54 |
| 2014-07-24 | -8.54 |
| 2014-07-23 | -12.39 |
| 2014-07-22 | -13.35 |
| 2014-07-21 | -15.28 |
| 2014-07-18 | -14.31 |
| 2014-07-17 | -14.31 |
| 2014-07-16 | -12.39 |
| 2014-07-15 | -12.39 |
| 2014-07-14 | -13.35 |
| 2014-07-11 | -14.31 |
| 2014-07-10 | -12.39 |
| 2014-07-09 | -13.35 |
| 2014-07-08 | -10.46 |
| 2014-07-07 | -10.46 |
| 2014-07-04 | -9.50 |
| 2014-07-03 | -12.39 |
| 2014-07-02 | -12.39 |
| 2014-06-30 | -13.35 |
| 2014-06-27 | -12.39 |
| 2014-06-26 | -13.35 |
| 2014-06-25 | -15.28 |
| 2014-06-24 | -14.31 |
| 2014-06-23 | -13.35 |
| 2014-06-20 | -12.39 |
| 2014-06-19 | -12.39 |
| 2014-06-18 | -11.43 |
| 2014-06-17 | -10.46 |
| 2014-06-16 | -7.57 |
| 2014-06-13 | -9.50 |
| 2014-06-12 | -13.35 |
| 2014-06-11 | -14.31 |
| 2014-06-10 | -14.31 |
| 2014-06-09 | -16.24 |
| 2014-06-06 | -14.31 |
| 2014-06-05 | -13.35 |
| 2014-06-04 | -11.43 |
| 2014-06-03 | -14.31 |
| 2014-05-30 | -16.24 |
| 2014-05-29 | -17.20 |
| 2014-05-28 | -16.24 |
| 2014-05-27 | -17.20 |
| 2014-05-26 | -15.28 |
| 2014-05-23 | -16.24 |
| 2014-05-22 | -19.13 |
| 2014-05-21 | -21.05 |
| 2014-05-20 | -20.09 |
| 2014-05-19 | -19.13 |
| 2014-05-16 | -18.17 |
| 2014-05-15 | -17.86 |
| 2014-05-14 | -16.96 |
| 2014-05-13 | -20.54 |
| 2014-05-12 | -24.11 |
| 2014-05-09 | -19.64 |
| 2014-05-08 | -21.43 |
| 2014-05-07 | -18.75 |
| 2014-05-05 | -17.86 |
| 2014-05-02 | -16.96 |
| 2014-04-30 | -8.04 |
| 2014-04-29 | -5.36 |
| 2014-04-28 | -1.79 |
| 2014-04-25 | 0.89 |
| 2014-04-24 | 0.89 |
| 2014-04-23 | -1.79 |
| 2014-04-22 | -2.68 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -1.79 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 3.57 |
| 2014-04-11 | 4.46 |
| 2014-04-10 | 3.57 |
| 2014-04-09 | 6.25 |
| 2014-04-08 | 4.46 |
| 2014-04-07 | 3.57 |
| 2014-04-04 | 4.46 |
| 2014-04-03 | 5.36 |
| 2014-04-02 | 7.14 |
| 2014-04-01 | 2.68 |
| 2014-03-31 | 2.68 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy