Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2026-01-06 | 42.08 |
| 2026-01-05 | 37.68 |
| 2026-01-02 | 34.70 |
| 2025-12-31 | 35.01 |
| 2025-12-30 | 33.91 |
| 2025-12-29 | 34.07 |
| 2025-12-24 | 37.37 |
| 2025-12-23 | 36.58 |
| 2025-12-22 | 35.01 |
| 2025-12-19 | 34.23 |
| 2025-12-18 | 29.52 |
| 2025-12-17 | 29.20 |
| 2025-12-16 | 28.11 |
| 2025-12-15 | 30.77 |
| 2025-12-12 | 29.05 |
| 2025-12-11 | 28.42 |
| 2025-12-10 | 29.52 |
| 2025-12-09 | 29.52 |
| 2025-12-08 | 31.72 |
| 2025-12-05 | 33.29 |
| 2025-12-04 | 33.44 |
| 2025-12-03 | 33.29 |
| 2025-12-02 | 36.11 |
| 2025-12-01 | 37.68 |
| 2025-11-28 | 37.68 |
| 2025-11-27 | 38.00 |
| 2025-11-26 | 35.64 |
| 2025-11-25 | 34.39 |
| 2025-11-24 | 31.09 |
| 2025-11-21 | 34.07 |
| 2025-11-20 | 35.64 |
| 2025-11-19 | 35.80 |
| 2025-11-18 | 38.47 |
| 2025-11-17 | 41.29 |
| 2025-11-14 | 43.65 |
| 2025-11-13 | 43.96 |
| 2025-11-12 | 44.28 |
| 2025-11-11 | 44.43 |
| 2025-11-10 | 44.28 |
| 2025-11-07 | 37.53 |
| 2025-11-06 | 39.41 |
| 2025-11-05 | 38.00 |
| 2025-11-04 | 38.47 |
| 2025-11-03 | 34.70 |
| 2025-10-31 | 31.87 |
| 2025-10-30 | 30.93 |
| 2025-10-28 | 32.50 |
| 2025-10-27 | 33.13 |
| 2025-10-24 | 34.39 |
| 2025-10-23 | 32.34 |
| 2025-10-22 | 33.91 |
| 2025-10-21 | 33.29 |
| 2025-10-20 | 32.34 |
| 2025-10-17 | 31.25 |
| 2025-10-16 | 34.54 |
| 2025-10-15 | 34.23 |
| 2025-10-14 | 33.76 |
| 2025-10-13 | 35.17 |
| 2025-10-10 | 31.72 |
| 2025-10-09 | 33.76 |
| 2025-10-08 | 32.03 |
| 2025-10-06 | 30.77 |
| 2025-10-03 | 32.03 |
| 2025-10-02 | 32.03 |
| 2025-09-30 | 31.40 |
| 2025-09-29 | 30.15 |
| 2025-09-26 | 27.95 |
| 2025-09-25 | 27.79 |
| 2025-09-24 | 29.20 |
| 2025-09-23 | 27.48 |
| 2025-09-22 | 29.36 |
| 2025-09-19 | 32.66 |
| 2025-09-18 | 32.50 |
| 2025-09-17 | 32.97 |
| 2025-09-16 | 34.23 |
| 2025-09-15 | 35.96 |
| 2025-09-12 | 38.00 |
| 2025-09-11 | 38.78 |
| 2025-09-10 | 38.62 |
| 2025-09-09 | 37.21 |
| 2025-09-08 | 37.05 |
| 2025-09-05 | 34.42 |
| 2025-09-04 | 30.55 |
| 2025-09-03 | 32.87 |
| 2025-09-02 | 32.87 |
| 2025-09-01 | 33.49 |
| 2025-08-29 | 33.96 |
| 2025-08-28 | 32.87 |
| 2025-08-27 | 35.97 |
| 2025-08-26 | 29.31 |
| 2025-08-25 | 30.55 |
| 2025-08-22 | 28.85 |
| 2025-08-21 | 28.69 |
| 2025-08-20 | 29.31 |
| 2025-08-19 | 31.79 |
| 2025-08-18 | 30.40 |
| 2025-08-15 | 28.07 |
| 2025-08-14 | 26.83 |
| 2025-08-13 | 28.38 |
| 2025-08-12 | 26.68 |
| 2025-08-11 | 25.90 |
| 2025-08-08 | 26.52 |
| 2025-08-07 | 26.52 |
| 2025-08-06 | 27.92 |
| 2025-08-05 | 27.30 |
| 2025-08-04 | 25.90 |
| 2025-08-01 | 26.06 |
| 2025-07-31 | 29.62 |
| 2025-07-30 | 31.17 |
| 2025-07-29 | 31.94 |
| 2025-07-28 | 31.17 |
| 2025-07-25 | 30.09 |
| 2025-07-24 | 27.92 |
| 2025-07-23 | 27.14 |
| 2025-07-22 | 27.76 |
| 2025-07-21 | 27.76 |
| 2025-07-18 | 28.54 |
| 2025-07-17 | 29.31 |
| 2025-07-16 | 28.23 |
| 2025-07-15 | 26.99 |
| 2025-07-14 | 26.99 |
| 2025-07-11 | 26.68 |
| 2025-07-10 | 26.37 |
| 2025-07-09 | 25.28 |
| 2025-07-08 | 24.51 |
| 2025-07-07 | 25.13 |
| 2025-07-04 | 28.23 |
| 2025-07-03 | 28.69 |
| 2025-07-02 | 25.59 |
| 2025-06-30 | 21.41 |
| 2025-06-27 | 20.79 |
| 2025-06-26 | 19.86 |
| 2025-06-25 | 20.95 |
| 2025-06-24 | 19.86 |
| 2025-06-23 | 18.32 |
| 2025-06-20 | 16.77 |
| 2025-06-19 | 17.23 |
| 2025-06-18 | 18.63 |
| 2025-06-17 | 20.02 |
| 2025-06-16 | 22.81 |
| 2025-06-13 | 23.43 |
| 2025-06-12 | 24.05 |
| 2025-06-11 | 20.79 |
| 2025-06-10 | 21.41 |
| 2025-06-09 | 20.95 |
| 2025-06-06 | 15.84 |
| 2025-06-05 | 15.84 |
| 2025-06-04 | 17.39 |
| 2025-06-03 | 17.39 |
| 2025-06-02 | 15.37 |
| 2025-05-30 | 18.01 |
| 2025-05-29 | 18.63 |
| 2025-05-28 | 15.68 |
| 2025-05-27 | 15.37 |
| 2025-05-26 | 16.30 |
| 2025-05-23 | 14.60 |
| 2025-05-22 | 16.15 |
| 2025-05-21 | 14.91 |
| 2025-05-20 | 13.52 |
| 2025-05-19 | 11.97 |
| 2025-05-16 | 10.73 |
| 2025-05-15 | 9.80 |
| 2025-05-14 | 10.88 |
| 2025-05-13 | 10.57 |
| 2025-05-12 | 11.81 |
| 2025-05-09 | 10.26 |
| 2025-05-08 | 13.05 |
| 2025-05-07 | 13.98 |
| 2025-05-06 | 13.98 |
| 2025-05-02 | 12.43 |
| 2025-04-30 | 12.12 |
| 2025-04-29 | 12.97 |
| 2025-04-28 | 13.86 |
| 2025-04-25 | 13.86 |
| 2025-04-24 | 13.27 |
| 2025-04-23 | 14.30 |
| 2025-04-22 | 13.27 |
| 2025-04-17 | 11.36 |
| 2025-04-16 | 11.36 |
| 2025-04-15 | 13.86 |
| 2025-04-14 | 14.15 |
| 2025-04-11 | 11.65 |
| 2025-04-10 | 11.80 |
| 2025-04-09 | 11.36 |
| 2025-04-08 | 9.00 |
| 2025-04-07 | 7.68 |
| 2025-04-03 | 15.03 |
| 2025-04-02 | 15.62 |
| 2025-04-01 | 14.59 |
| 2025-03-31 | 11.94 |
| 2025-03-28 | 18.42 |
| 2025-03-27 | 29.15 |
| 2025-03-26 | 27.54 |
| 2025-03-25 | 24.59 |
| 2025-03-24 | 26.65 |
| 2025-03-21 | 32.68 |
| 2025-03-20 | 32.39 |
| 2025-03-19 | 33.71 |
| 2025-03-18 | 32.39 |
| 2025-03-17 | 30.48 |
| 2025-03-14 | 30.48 |
| 2025-03-13 | 31.51 |
| 2025-03-12 | 27.98 |
| 2025-03-11 | 28.71 |
| 2025-03-10 | 25.48 |
| 2025-03-07 | 25.77 |
| 2025-03-06 | 26.51 |
| 2025-03-05 | 25.48 |
| 2025-03-04 | 23.42 |
| 2025-03-03 | 21.80 |
| 2025-02-28 | 22.68 |
| 2025-02-27 | 28.71 |
| 2025-02-26 | 25.62 |
| 2025-02-25 | 22.83 |
| 2025-02-24 | 24.30 |
| 2025-02-21 | 24.15 |
| 2025-02-20 | 24.01 |
| 2025-02-19 | 22.98 |
| 2025-02-18 | 22.53 |
| 2025-02-17 | 22.53 |
| 2025-02-14 | 21.80 |
| 2025-02-13 | 19.89 |
| 2025-02-12 | 22.09 |
| 2025-02-11 | 20.77 |
| 2025-02-10 | 21.95 |
| 2025-02-07 | 24.74 |
| 2025-02-06 | 27.24 |
| 2025-02-05 | 22.98 |
| 2025-02-04 | 21.21 |
| 2025-02-03 | 21.80 |
| 2025-01-28 | 21.80 |
| 2025-01-27 | 23.71 |
| 2025-01-24 | 21.80 |
| 2025-01-23 | 22.83 |
| 2025-01-22 | 22.98 |
| 2025-01-21 | 23.56 |
| 2025-01-20 | 22.83 |
| 2025-01-17 | 20.48 |
| 2025-01-16 | 21.65 |
| 2025-01-15 | 22.09 |
| 2025-01-14 | 23.56 |
| 2025-01-13 | 20.18 |
| 2025-01-10 | 19.74 |
| 2025-01-09 | 19.74 |
| 2025-01-08 | 17.09 |
| 2025-01-07 | 20.62 |
| 2025-01-06 | 20.92 |
| 2025-01-03 | 27.24 |
| 2025-01-02 | 34.01 |
| 2024-12-31 | 41.95 |
| 2024-12-30 | 42.98 |
| 2024-12-27 | 40.78 |
| 2024-12-24 | 46.07 |
| 2024-12-23 | 43.28 |
| 2024-12-20 | 37.69 |
| 2024-12-19 | 40.04 |
| 2024-12-18 | 40.48 |
| 2024-12-17 | 39.60 |
| 2024-12-16 | 39.30 |
| 2024-12-13 | 51.22 |
| 2024-12-12 | 54.75 |
| 2024-12-11 | 55.93 |
| 2024-12-10 | 45.92 |
| 2024-12-09 | 46.81 |
| 2024-12-06 | 43.86 |
| 2024-12-05 | 44.60 |
| 2024-12-04 | 44.89 |
| 2024-12-03 | 45.34 |
| 2024-12-02 | 43.57 |
| 2024-11-29 | 42.83 |
| 2024-11-28 | 41.22 |
| 2024-11-27 | 28.86 |
| 2024-11-26 | 30.18 |
| 2024-11-25 | 22.68 |
| 2024-11-22 | 19.59 |
| 2024-11-21 | 21.65 |
| 2024-11-20 | 21.80 |
| 2024-11-19 | 21.95 |
| 2024-11-18 | 21.80 |
| 2024-11-15 | 23.71 |
| 2024-11-14 | 22.53 |
| 2024-11-13 | 24.45 |
| 2024-11-12 | 28.57 |
| 2024-11-11 | 29.45 |
| 2024-11-08 | 30.77 |
| 2024-11-07 | 35.92 |
| 2024-11-06 | 35.33 |
| 2024-11-05 | 36.07 |
| 2024-11-04 | 34.60 |
| 2024-11-01 | 35.77 |
| 2024-10-31 | 35.33 |
| 2024-10-30 | 35.19 |
| 2024-10-29 | 39.45 |
| 2024-10-28 | 42.83 |
| 2024-10-25 | 40.48 |
| 2024-10-24 | 38.86 |
| 2024-10-23 | 43.28 |
| 2024-10-22 | 43.28 |
| 2024-10-21 | 40.33 |
| 2024-10-18 | 45.48 |
| 2024-10-17 | 39.75 |
| 2024-10-16 | 39.60 |
| 2024-10-15 | 41.66 |
| 2024-10-14 | 40.19 |
| 2024-10-10 | 43.28 |
| 2024-10-09 | 42.69 |
| 2024-10-08 | 39.89 |
| 2024-10-07 | 45.78 |
| 2024-10-04 | 39.45 |
| 2024-10-03 | 34.45 |
| 2024-10-02 | 36.80 |
| 2024-09-30 | 36.51 |
| 2024-09-27 | 30.48 |
| 2024-09-26 | 26.07 |
| 2024-09-25 | 22.53 |
| 2024-09-24 | 20.62 |
| 2024-09-23 | 16.65 |
| 2024-09-20 | 17.68 |
| 2024-09-19 | 15.62 |
| 2024-09-17 | 14.74 |
| 2024-09-16 | 17.24 |
| 2024-09-13 | 17.24 |
| 2024-09-12 | 19.59 |
| 2024-09-11 | 17.39 |
| 2024-09-10 | 18.56 |
| 2024-09-09 | 20.03 |
| 2024-09-05 | 22.93 |
| 2024-09-04 | 21.77 |
| 2024-09-03 | 23.22 |
| 2024-09-02 | 27.14 |
| 2024-08-30 | 26.85 |
| 2024-08-29 | 25.11 |
| 2024-08-28 | 16.84 |
| 2024-08-27 | 19.02 |
| 2024-08-26 | 18.15 |
| 2024-08-23 | 16.99 |
| 2024-08-22 | 19.31 |
| 2024-08-21 | 20.76 |
| 2024-08-20 | 19.74 |
| 2024-08-19 | 20.47 |
| 2024-08-16 | 18.58 |
| 2024-08-15 | 15.68 |
| 2024-08-14 | 17.57 |
| 2024-08-13 | 17.42 |
| 2024-08-12 | 18.00 |
| 2024-08-09 | 13.95 |
| 2024-08-08 | 11.48 |
| 2024-08-07 | 13.37 |
| 2024-08-06 | 13.80 |
| 2024-08-05 | 14.53 |
| 2024-08-02 | 18.00 |
| 2024-08-01 | 18.15 |
| 2024-07-31 | 16.99 |
| 2024-07-30 | 13.66 |
| 2024-07-29 | 17.42 |
| 2024-07-26 | 15.54 |
| 2024-07-25 | 13.95 |
| 2024-07-24 | 14.09 |
| 2024-07-23 | 14.38 |
| 2024-07-22 | 14.82 |
| 2024-07-19 | 15.68 |
| 2024-07-18 | 16.12 |
| 2024-07-17 | 15.25 |
| 2024-07-16 | 15.54 |
| 2024-07-15 | 16.55 |
| 2024-07-12 | 18.29 |
| 2024-07-11 | 18.44 |
| 2024-07-10 | 15.39 |
| 2024-07-09 | 19.02 |
| 2024-07-08 | 18.87 |
| 2024-07-05 | 21.48 |
| 2024-07-04 | 20.76 |
| 2024-07-03 | 19.74 |
| 2024-07-02 | 18.15 |
| 2024-06-28 | 11.48 |
| 2024-06-27 | 13.51 |
| 2024-06-26 | 14.96 |
| 2024-06-25 | 12.64 |
| 2024-06-24 | 13.22 |
| 2024-06-21 | 17.86 |
| 2024-06-20 | 15.97 |
| 2024-06-19 | 18.58 |
| 2024-06-18 | 15.39 |
| 2024-06-17 | 14.24 |
| 2024-06-14 | 15.68 |
| 2024-06-13 | 14.24 |
| 2024-06-12 | 15.68 |
| 2024-06-11 | 16.84 |
| 2024-06-07 | 19.31 |
| 2024-06-06 | 20.76 |
| 2024-06-05 | 20.90 |
| 2024-06-04 | 22.79 |
| 2024-06-03 | 24.38 |
| 2024-05-31 | 21.19 |
| 2024-05-30 | 22.93 |
| 2024-05-29 | 23.22 |
| 2024-05-28 | 26.70 |
| 2024-05-27 | 28.73 |
| 2024-05-24 | 29.89 |
| 2024-05-23 | 30.47 |
| 2024-05-22 | 33.23 |
| 2024-05-21 | 30.33 |
| 2024-05-20 | 35.84 |
| 2024-05-17 | 37.43 |
| 2024-05-16 | 37.29 |
| 2024-05-14 | 43.37 |
| 2024-05-13 | 41.34 |
| 2024-05-10 | 39.89 |
| 2024-05-09 | 35.84 |
| 2024-05-08 | 33.23 |
| 2024-05-07 | 33.81 |
| 2024-05-06 | 32.50 |
| 2024-05-03 | 34.82 |
| 2024-05-02 | 35.55 |
| 2024-04-30 | 34.24 |
| 2024-04-29 | 33.52 |
| 2024-04-26 | 32.49 |
| 2024-04-25 | 29.04 |
| 2024-04-24 | 28.76 |
| 2024-04-23 | 24.62 |
| 2024-04-22 | 25.59 |
| 2024-04-19 | 30.42 |
| 2024-04-18 | 27.38 |
| 2024-04-17 | 28.35 |
| 2024-04-16 | 29.45 |
| 2024-04-15 | 29.45 |
| 2024-04-12 | 34.28 |
| 2024-04-11 | 36.76 |
| 2024-04-10 | 36.76 |
| 2024-04-09 | 37.59 |
| 2024-04-08 | 36.63 |
| 2024-04-05 | 36.63 |
| 2024-04-03 | 44.63 |
| 2024-04-02 | 41.87 |
| 2024-03-28 | 34.28 |
| 2024-03-27 | 37.04 |
| 2024-03-26 | 36.21 |
| 2024-03-25 | 36.63 |
| 2024-03-22 | 39.11 |
| 2024-03-21 | 43.53 |
| 2024-03-20 | 41.87 |
| 2024-03-19 | 41.87 |
| 2024-03-18 | 45.74 |
| 2024-03-15 | 44.91 |
| 2024-03-14 | 39.11 |
| 2024-03-13 | 31.93 |
| 2024-03-12 | 32.07 |
| 2024-03-11 | 21.45 |
| 2024-03-08 | 23.65 |
| 2024-03-07 | 21.03 |
| 2024-03-06 | 20.07 |
| 2024-03-05 | 21.45 |
| 2024-03-04 | 23.52 |
| 2024-03-01 | 18.96 |
| 2024-02-29 | 21.86 |
| 2024-02-28 | 24.07 |
| 2024-02-27 | 24.07 |
| 2024-02-26 | 24.21 |
| 2024-02-23 | 27.66 |
| 2024-02-22 | 24.48 |
| 2024-02-21 | 22.83 |
| 2024-02-20 | 22.83 |
| 2024-02-19 | 22.83 |
| 2024-02-16 | 15.37 |
| 2024-02-15 | 11.79 |
| 2024-02-14 | 10.82 |
| 2024-02-09 | 10.68 |
| 2024-02-08 | 10.68 |
| 2024-02-07 | 10.82 |
| 2024-02-06 | 10.27 |
| 2024-02-05 | 4.47 |
| 2024-02-02 | 7.78 |
| 2024-02-01 | 6.68 |
| 2024-01-31 | 8.89 |
| 2024-01-30 | 11.79 |
| 2024-01-29 | 13.30 |
| 2024-01-26 | 9.72 |
| 2024-01-25 | 9.85 |
| 2024-01-24 | 7.37 |
| 2024-01-23 | 4.47 |
| 2024-01-22 | 3.51 |
| 2024-01-19 | 6.68 |
| 2024-01-18 | 9.30 |
| 2024-01-17 | 5.71 |
| 2024-01-16 | 9.99 |
| 2024-01-15 | 8.34 |
| 2024-01-12 | 8.20 |
| 2024-01-11 | 7.65 |
| 2024-01-10 | 6.27 |
| 2024-01-09 | 8.47 |
| 2024-01-08 | 5.99 |
| 2024-01-05 | 6.68 |
| 2024-01-04 | 9.16 |
| 2024-01-03 | 5.02 |
| 2024-01-02 | 1.99 |
| 2023-12-29 | 0.33 |
| 2023-12-28 | -1.60 |
| 2023-12-27 | -4.78 |
| 2023-12-22 | -6.85 |
| 2023-12-21 | -5.60 |
| 2023-12-20 | -3.81 |
| 2023-12-19 | -5.47 |
| 2023-12-18 | -3.12 |
| 2023-12-15 | -5.47 |
| 2023-12-14 | -4.09 |
| 2023-12-13 | -3.40 |
| 2023-12-12 | -2.15 |
| 2023-12-11 | -4.78 |
| 2023-12-08 | -4.64 |
| 2023-12-07 | -4.78 |
| 2023-12-06 | -5.74 |
| 2023-12-05 | -5.47 |
| 2023-12-04 | -4.78 |
| 2023-12-01 | -6.16 |
| 2023-11-30 | -7.40 |
| 2023-11-29 | -5.47 |
| 2023-11-28 | -2.71 |
| 2023-11-27 | -2.57 |
| 2023-11-24 | -2.57 |
| 2023-11-23 | -3.26 |
| 2023-11-22 | -3.67 |
| 2023-11-21 | -3.26 |
| 2023-11-20 | -2.57 |
| 2023-11-17 | -4.50 |
| 2023-11-16 | -4.22 |
| 2023-11-15 | -4.22 |
| 2023-11-14 | -5.88 |
| 2023-11-13 | -6.57 |
| 2023-11-10 | -7.67 |
| 2023-11-09 | -6.98 |
| 2023-11-08 | -3.53 |
| 2023-11-07 | -1.46 |
| 2023-11-06 | 0.75 |
| 2023-11-03 | -3.12 |
| 2023-11-02 | -2.71 |
| 2023-11-01 | -3.81 |
| 2023-10-31 | -4.36 |
| 2023-10-30 | -0.50 |
| 2023-10-27 | -1.88 |
| 2023-10-26 | -1.74 |
| 2023-10-25 | -0.63 |
| 2023-10-24 | -1.32 |
| 2023-10-20 | 0.61 |
| 2023-10-19 | 3.23 |
| 2023-10-18 | 3.51 |
| 2023-10-17 | 4.61 |
| 2023-10-16 | 4.61 |
| 2023-10-13 | 4.20 |
| 2023-10-12 | 5.99 |
| 2023-10-11 | 5.99 |
| 2023-10-10 | 5.71 |
| 2023-10-09 | 4.89 |
| 2023-10-06 | 4.89 |
| 2023-10-05 | 3.51 |
| 2023-10-04 | 2.54 |
| 2023-10-03 | 5.16 |
| 2023-09-29 | 8.06 |
| 2023-09-28 | 7.65 |
| 2023-09-27 | 7.09 |
| 2023-09-26 | 5.02 |
| 2023-09-25 | 5.58 |
| 2023-09-22 | 3.37 |
| 2023-09-21 | 0.19 |
| 2023-09-20 | -1.46 |
| 2023-09-19 | -1.19 |
| 2023-09-18 | -0.77 |
| 2023-09-15 | -3.95 |
| 2023-09-14 | -1.05 |
| 2023-09-13 | -2.02 |
| 2023-09-12 | 2.68 |
| 2023-09-11 | 6.57 |
| 2023-09-07 | 4.39 |
| 2023-09-06 | 5.21 |
| 2023-09-05 | 4.26 |
| 2023-09-04 | 7.11 |
| 2023-08-31 | 5.35 |
| 2023-08-30 | 1.81 |
| 2023-08-29 | 0.86 |
| 2023-08-28 | -1.86 |
| 2023-08-25 | -0.36 |
| 2023-08-24 | 0.18 |
| 2023-08-23 | -2.95 |
| 2023-08-22 | -2.13 |
| 2023-08-21 | -3.35 |
| 2023-08-18 | -1.72 |
| 2023-08-17 | 0.86 |
| 2023-08-16 | 0.86 |
| 2023-08-15 | 1.81 |
| 2023-08-14 | -1.86 |
| 2023-08-11 | 0.59 |
| 2023-08-10 | 3.58 |
| 2023-08-09 | 9.02 |
| 2023-08-08 | 7.25 |
| 2023-08-07 | 13.64 |
| 2023-08-04 | 20.30 |
| 2023-08-03 | 20.98 |
| 2023-08-02 | 16.22 |
| 2023-08-01 | 12.82 |
| 2023-07-31 | 16.49 |
| 2023-07-28 | 9.42 |
| 2023-07-27 | 11.05 |
| 2023-07-26 | 13.91 |
| 2023-07-25 | 13.91 |
| 2023-07-24 | 9.83 |
| 2023-07-21 | 8.34 |
| 2023-07-20 | 10.78 |
| 2023-07-19 | 10.78 |
| 2023-07-18 | 10.10 |
| 2023-07-14 | 12.82 |
| 2023-07-13 | 14.05 |
| 2023-07-12 | 11.46 |
| 2023-07-11 | 18.80 |
| 2023-07-10 | 16.22 |
| 2023-07-07 | 16.90 |
| 2023-07-06 | 18.94 |
| 2023-07-05 | 19.35 |
| 2023-07-04 | 21.66 |
| 2023-07-03 | 17.72 |
| 2023-06-30 | 20.03 |
| 2023-06-29 | 18.53 |
| 2023-06-28 | 18.94 |
| 2023-06-27 | 20.03 |
| 2023-06-26 | 16.22 |
| 2023-06-23 | 12.82 |
| 2023-06-21 | 16.22 |
| 2023-06-20 | 18.26 |
| 2023-06-19 | 20.98 |
| 2023-06-16 | 21.11 |
| 2023-06-15 | 18.39 |
| 2023-06-14 | 20.84 |
| 2023-06-13 | 19.75 |
| 2023-06-12 | 20.98 |
| 2023-06-09 | 23.29 |
| 2023-06-08 | 22.47 |
| 2023-06-07 | 20.03 |
| 2023-06-06 | 19.21 |
| 2023-06-05 | 17.31 |
| 2023-06-02 | 16.49 |
| 2023-06-01 | 15.81 |
| 2023-05-31 | 16.90 |
| 2023-05-30 | 19.75 |
| 2023-05-29 | 20.03 |
| 2023-05-25 | 19.62 |
| 2023-05-24 | 23.15 |
| 2023-05-23 | 27.09 |
| 2023-05-22 | 29.13 |
| 2023-05-19 | 25.46 |
| 2023-05-18 | 25.19 |
| 2023-05-17 | 26.82 |
| 2023-05-16 | 29.13 |
| 2023-05-15 | 31.99 |
| 2023-05-12 | 26.14 |
| 2023-05-11 | 26.41 |
| 2023-05-10 | 28.32 |
| 2023-05-09 | 26.01 |
| 2023-05-08 | 33.08 |
| 2023-05-05 | 19.48 |
| 2023-05-04 | 19.62 |
| 2023-05-03 | 14.72 |
| 2023-05-02 | 12.69 |
| 2023-04-28 | 11.05 |
| 2023-04-27 | 9.38 |
| 2023-04-26 | 10.68 |
| 2023-04-25 | 8.08 |
| 2023-04-24 | 12.51 |
| 2023-04-21 | 11.60 |
| 2023-04-20 | 12.90 |
| 2023-04-19 | 11.99 |
| 2023-04-18 | 11.34 |
| 2023-04-17 | 11.21 |
| 2023-04-14 | 15.37 |
| 2023-04-13 | 16.15 |
| 2023-04-12 | 12.25 |
| 2023-04-11 | 10.68 |
| 2023-04-06 | 9.90 |
| 2023-04-04 | 3.65 |
| 2023-04-03 | 0.79 |
| 2023-03-31 | -4.16 |
| 2023-03-30 | -5.46 |
| 2023-03-29 | -3.64 |
| 2023-03-28 | -4.94 |
| 2023-03-27 | -3.64 |
| 2023-03-24 | -6.37 |
| 2023-03-23 | -4.81 |
| 2023-03-22 | -2.60 |
| 2023-03-21 | -3.25 |
| 2023-03-20 | -3.51 |
| 2023-03-17 | -2.21 |
| 2023-03-16 | -4.68 |
| 2023-03-15 | -5.07 |
| 2023-03-14 | -6.50 |
| 2023-03-13 | -2.34 |
| 2023-03-10 | -3.77 |
| 2023-03-09 | -0.38 |
| 2023-03-08 | -3.25 |
| 2023-03-07 | 0.66 |
| 2023-03-06 | -5.46 |
| 2023-03-03 | -11.06 |
| 2023-03-02 | -9.11 |
| 2023-03-01 | -9.24 |
| 2023-02-28 | -10.67 |
| 2023-02-27 | -10.54 |
| 2023-02-24 | -9.37 |
| 2023-02-23 | -8.98 |
| 2023-02-22 | -7.81 |
| 2023-02-21 | -6.76 |
| 2023-02-20 | -6.89 |
| 2023-02-17 | -8.72 |
| 2023-02-16 | -7.15 |
| 2023-02-15 | -8.07 |
| 2023-02-14 | -6.11 |
| 2023-02-13 | -6.37 |
| 2023-02-10 | -8.85 |
| 2023-02-09 | -8.98 |
| 2023-02-08 | -7.42 |
| 2023-02-07 | -6.24 |
| 2023-02-06 | -6.24 |
| 2023-02-03 | -5.98 |
| 2023-02-02 | -4.03 |
| 2023-02-01 | -5.07 |
| 2023-01-31 | -4.94 |
| 2023-01-30 | -3.77 |
| 2023-01-27 | -0.64 |
| 2023-01-26 | -0.77 |
| 2023-01-20 | -2.73 |
| 2023-01-19 | -3.64 |
| 2023-01-18 | -2.47 |
| 2023-01-17 | -2.47 |
| 2023-01-16 | 3.00 |
| 2023-01-13 | 3.65 |
| 2023-01-12 | 2.48 |
| 2023-01-11 | 1.44 |
| 2023-01-10 | 3.39 |
| 2023-01-09 | 2.74 |
| 2023-01-06 | 1.57 |
| 2023-01-05 | 2.09 |
| 2023-01-04 | 3.78 |
| 2023-01-03 | 1.57 |
| 2022-12-30 | -1.16 |
| 2022-12-29 | 2.48 |
| 2022-12-28 | 0.14 |
| 2022-12-23 | 0.92 |
| 2022-12-22 | 3.65 |
| 2022-12-21 | 4.56 |
| 2022-12-20 | 2.61 |
| 2022-12-19 | 3.65 |
| 2022-12-16 | 4.17 |
| 2022-12-15 | 0.27 |
| 2022-12-14 | 1.31 |
| 2022-12-13 | 2.87 |
| 2022-12-12 | 0.53 |
| 2022-12-09 | -1.69 |
| 2022-12-08 | -0.38 |
| 2022-12-07 | -2.21 |
| 2022-12-06 | -5.46 |
| 2022-12-05 | -1.30 |
| 2022-12-02 | -7.81 |
| 2022-12-01 | -7.42 |
| 2022-11-30 | -8.33 |
| 2022-11-29 | -14.06 |
| 2022-11-28 | -14.06 |
| 2022-11-25 | -16.27 |
| 2022-11-24 | -17.70 |
| 2022-11-23 | -20.05 |
| 2022-11-22 | -18.61 |
| 2022-11-21 | -16.92 |
| 2022-11-18 | -15.75 |
| 2022-11-17 | -18.35 |
| 2022-11-16 | -17.96 |
| 2022-11-15 | -16.14 |
| 2022-11-14 | -16.53 |
| 2022-11-11 | -29.29 |
| 2022-11-10 | -32.94 |
| 2022-11-09 | -32.03 |
| 2022-11-08 | -30.07 |
| 2022-11-07 | -30.72 |
| 2022-11-04 | -32.81 |
| 2022-11-03 | -33.85 |
| 2022-11-02 | -30.98 |
| 2022-11-01 | -37.10 |
| 2022-10-31 | -38.54 |
| 2022-10-28 | -36.19 |
| 2022-10-27 | -34.24 |
| 2022-10-26 | -36.19 |
| 2022-10-25 | -38.80 |
| 2022-10-24 | -37.37 |
| 2022-10-21 | -35.15 |
| 2022-10-20 | -33.46 |
| 2022-10-19 | -32.29 |
| 2022-10-18 | -34.37 |
| 2022-10-17 | -34.63 |
| 2022-10-14 | -36.45 |
| 2022-10-13 | -36.06 |
| 2022-10-12 | -37.37 |
| 2022-10-11 | -39.19 |
| 2022-10-10 | -38.54 |
| 2022-10-07 | -35.93 |
| 2022-10-06 | -34.11 |
| 2022-10-05 | -34.11 |
| 2022-10-03 | -38.28 |
| 2022-09-30 | -36.58 |
| 2022-09-29 | -38.41 |
| 2022-09-28 | -37.50 |
| 2022-09-27 | -36.84 |
| 2022-09-26 | -38.02 |
| 2022-09-23 | -37.24 |
| 2022-09-22 | -36.06 |
| 2022-09-21 | -34.89 |
| 2022-09-20 | -32.29 |
| 2022-09-19 | -32.03 |
| 2022-09-16 | -30.33 |
| 2022-09-15 | -29.68 |
| 2022-09-14 | -29.29 |
| 2022-09-13 | -27.99 |
| 2022-09-09 | -27.79 |
| 2022-09-08 | -27.92 |
| 2022-09-07 | -29.58 |
| 2022-09-06 | -27.92 |
| 2022-09-05 | -27.16 |
| 2022-09-02 | -25.25 |
| 2022-09-01 | -25.50 |
| 2022-08-31 | -23.08 |
| 2022-08-30 | -24.10 |
| 2022-08-29 | -24.23 |
| 2022-08-26 | -25.63 |
| 2022-08-25 | -26.90 |
| 2022-08-24 | -25.76 |
| 2022-08-23 | -25.25 |
| 2022-08-22 | -24.48 |
| 2022-08-19 | -24.61 |
| 2022-08-18 | -24.61 |
| 2022-08-17 | -23.46 |
| 2022-08-16 | -23.08 |
| 2022-08-15 | -23.46 |
| 2022-08-12 | -21.68 |
| 2022-08-11 | -23.72 |
| 2022-08-10 | -25.25 |
| 2022-08-09 | -22.19 |
| 2022-08-08 | -22.57 |
| 2022-08-05 | -21.43 |
| 2022-08-04 | -20.66 |
| 2022-08-03 | -22.96 |
| 2022-08-02 | -24.87 |
| 2022-08-01 | -24.23 |
| 2022-07-29 | -20.41 |
| 2022-07-28 | -21.81 |
| 2022-07-27 | -24.23 |
| 2022-07-26 | -25.25 |
| 2022-07-25 | -24.36 |
| 2022-07-22 | -23.85 |
| 2022-07-21 | -22.32 |
| 2022-07-20 | -18.75 |
| 2022-07-19 | -20.41 |
| 2022-07-18 | -19.13 |
| 2022-07-15 | -20.03 |
| 2022-07-14 | -16.97 |
| 2022-07-13 | -13.79 |
| 2022-07-12 | -13.53 |
| 2022-07-11 | -13.15 |
| 2022-07-08 | -15.44 |
| 2022-07-07 | -16.21 |
| 2022-07-06 | -15.70 |
| 2022-07-05 | -15.70 |
| 2022-07-04 | -16.08 |
| 2022-06-30 | -14.55 |
| 2022-06-29 | -12.13 |
| 2022-06-28 | -14.80 |
| 2022-06-27 | -16.59 |
| 2022-06-24 | -18.12 |
| 2022-06-23 | -15.70 |
| 2022-06-22 | -16.84 |
| 2022-06-21 | -18.88 |
| 2022-06-20 | -16.97 |
| 2022-06-17 | -20.79 |
| 2022-06-16 | -22.83 |
| 2022-06-15 | -24.61 |
| 2022-06-14 | -26.14 |
| 2022-06-13 | -26.01 |
| 2022-06-10 | -26.01 |
| 2022-06-09 | -25.50 |
| 2022-06-08 | -24.87 |
| 2022-06-07 | -26.27 |
| 2022-06-06 | -26.01 |
| 2022-06-02 | -25.12 |
| 2022-06-01 | -25.12 |
| 2022-05-31 | -24.87 |
| 2022-05-30 | -25.50 |
| 2022-05-27 | -24.99 |
| 2022-05-26 | -27.41 |
| 2022-05-25 | -24.61 |
| 2022-05-24 | -25.25 |
| 2022-05-23 | -24.48 |
| 2022-05-20 | -23.46 |
| 2022-05-19 | -24.99 |
| 2022-05-18 | -24.48 |
| 2022-05-17 | -23.34 |
| 2022-05-16 | -25.50 |
| 2022-05-13 | -27.28 |
| 2022-05-12 | -29.83 |
| 2022-05-11 | -29.83 |
| 2022-05-10 | -28.69 |
| 2022-05-06 | -27.03 |
| 2022-05-05 | -26.01 |
| 2022-05-04 | -25.25 |
| 2022-05-03 | -24.61 |
| 2022-04-29 | -21.27 |
| 2022-04-28 | -22.37 |
| 2022-04-27 | -25.68 |
| 2022-04-26 | -29.10 |
| 2022-04-25 | -30.32 |
| 2022-04-22 | -25.43 |
| 2022-04-21 | -25.19 |
| 2022-04-20 | -24.70 |
| 2022-04-19 | -23.96 |
| 2022-04-14 | -24.70 |
| 2022-04-13 | -26.04 |
| 2022-04-12 | -25.19 |
| 2022-04-11 | -24.82 |
| 2022-04-08 | -24.21 |
| 2022-04-07 | -23.47 |
| 2022-04-06 | -21.52 |
| 2022-04-04 | -21.76 |
| 2022-04-01 | -21.89 |
| 2022-03-31 | -23.35 |
| 2022-03-30 | -22.62 |
| 2022-03-29 | -20.54 |
| 2022-03-28 | -19.69 |
| 2022-03-25 | -21.03 |
| 2022-03-24 | -24.33 |
| 2022-03-23 | -23.35 |
| 2022-03-22 | -23.96 |
| 2022-03-21 | -21.15 |
| 2022-03-18 | -25.55 |
| 2022-03-17 | -23.47 |
| 2022-03-16 | -26.16 |
| 2022-03-15 | -27.26 |
| 2022-03-14 | -27.75 |
| 2022-03-11 | -25.43 |
| 2022-03-10 | -26.29 |
| 2022-03-09 | -26.65 |
| 2022-03-08 | -26.16 |
| 2022-03-07 | -25.43 |
| 2022-03-04 | -23.35 |
| 2022-03-03 | -24.33 |
| 2022-03-02 | -26.04 |
| 2022-03-01 | -24.70 |
| 2022-02-28 | -21.76 |
| 2022-02-25 | -27.26 |
| 2022-02-24 | -26.53 |
| 2022-02-23 | -26.53 |
| 2022-02-22 | -22.37 |
| 2022-02-21 | -20.30 |
| 2022-02-18 | -18.95 |
| 2022-02-17 | -18.34 |
| 2022-02-16 | -17.12 |
| 2022-02-15 | -18.22 |
| 2022-02-14 | -19.69 |
| 2022-02-11 | -18.46 |
| 2022-02-10 | -17.36 |
| 2022-02-09 | -16.63 |
| 2022-02-08 | -19.07 |
| 2022-02-07 | -16.87 |
| 2022-02-04 | -17.48 |
| 2022-01-31 | -14.43 |
| 2022-01-28 | -19.69 |
| 2022-01-27 | -20.54 |
| 2022-01-26 | -18.71 |
| 2022-01-25 | -19.32 |
| 2022-01-24 | -18.71 |
| 2022-01-21 | -18.58 |
| 2022-01-20 | -17.00 |
| 2022-01-19 | -16.38 |
| 2022-01-18 | -16.75 |
| 2022-01-17 | -16.14 |
| 2022-01-14 | -16.26 |
| 2022-01-13 | -17.24 |
| 2022-01-12 | -14.43 |
| 2022-01-11 | -17.61 |
| 2022-01-10 | -13.45 |
| 2022-01-07 | -17.85 |
| 2022-01-06 | -19.07 |
| 2022-01-05 | -19.81 |
| 2022-01-04 | -18.10 |
| 2022-01-03 | -16.51 |
| 2021-12-31 | -15.77 |
| 2021-12-30 | -25.55 |
| 2021-12-29 | -26.65 |
| 2021-12-28 | -27.75 |
| 2021-12-24 | -10.03 |
| 2021-12-23 | -11.01 |
| 2021-12-22 | -12.96 |
| 2021-12-21 | -14.92 |
| 2021-12-20 | -16.14 |
| 2021-12-17 | -15.77 |
| 2021-12-16 | -15.28 |
| 2021-12-15 | -18.22 |
| 2021-12-14 | -17.48 |
| 2021-12-13 | -16.02 |
| 2021-12-10 | -16.02 |
| 2021-12-09 | -15.28 |
| 2021-12-08 | -15.41 |
| 2021-12-07 | -15.41 |
| 2021-12-06 | -15.77 |
| 2021-12-03 | -13.08 |
| 2021-12-02 | -13.21 |
| 2021-12-01 | -14.18 |
| 2021-11-30 | -12.47 |
| 2021-11-29 | -12.96 |
| 2021-11-26 | -13.45 |
| 2021-11-25 | -11.86 |
| 2021-11-24 | -11.98 |
| 2021-11-23 | -12.11 |
| 2021-11-22 | -11.49 |
| 2021-11-19 | -11.98 |
| 2021-11-18 | -11.74 |
| 2021-11-17 | -11.13 |
| 2021-11-16 | -11.25 |
| 2021-11-15 | -11.01 |
| 2021-11-12 | -8.81 |
| 2021-11-11 | -8.32 |
| 2021-11-10 | -7.22 |
| 2021-11-09 | -7.70 |
| 2021-11-08 | -7.58 |
| 2021-11-05 | -8.81 |
| 2021-11-04 | -8.07 |
| 2021-11-03 | -7.58 |
| 2021-11-02 | -9.17 |
| 2021-11-01 | -8.19 |
| 2021-10-29 | -8.32 |
| 2021-10-28 | -9.66 |
| 2021-10-27 | -12.59 |
| 2021-10-26 | -12.96 |
| 2021-10-25 | -13.21 |
| 2021-10-22 | -11.98 |
| 2021-10-21 | -11.62 |
| 2021-10-20 | -10.27 |
| 2021-10-19 | -11.01 |
| 2021-10-18 | -13.21 |
| 2021-10-15 | -10.88 |
| 2021-10-12 | -11.86 |
| 2021-10-11 | -11.49 |
| 2021-10-08 | -13.94 |
| 2021-10-07 | -11.37 |
| 2021-10-06 | -12.11 |
| 2021-10-05 | -8.93 |
| 2021-10-04 | -9.78 |
| 2021-09-30 | -9.54 |
| 2021-09-29 | -12.47 |
| 2021-09-28 | -9.66 |
| 2021-09-27 | -9.66 |
| 2021-09-24 | -8.56 |
| 2021-09-23 | -5.99 |
| 2021-09-21 | -3.67 |
| 2021-09-20 | -5.75 |
| 2021-09-17 | -3.06 |
| 2021-09-16 | -4.77 |
| 2021-09-15 | 0.12 |
| 2021-09-14 | 0.85 |
| 2021-09-13 | -0.61 |
| 2021-09-10 | 0.25 |
| 2021-09-09 | -1.26 |
| 2021-09-08 | -1.49 |
| 2021-09-07 | 2.33 |
| 2021-09-06 | 2.67 |
| 2021-09-03 | 0.48 |
| 2021-09-02 | -3.69 |
| 2021-09-01 | -4.96 |
| 2021-08-31 | -2.64 |
| 2021-08-30 | -10.62 |
| 2021-08-27 | -12.47 |
| 2021-08-26 | -11.89 |
| 2021-08-25 | -10.85 |
| 2021-08-24 | -12.13 |
| 2021-08-23 | -12.59 |
| 2021-08-20 | -13.63 |
| 2021-08-19 | -8.54 |
| 2021-08-18 | -7.15 |
| 2021-08-17 | -9.00 |
| 2021-08-16 | -4.49 |
| 2021-08-13 | -6.34 |
| 2021-08-12 | -2.64 |
| 2021-08-11 | -0.22 |
| 2021-08-10 | -4.49 |
| 2021-08-09 | -6.00 |
| 2021-08-06 | -5.30 |
| 2021-08-05 | -6.46 |
| 2021-08-04 | -3.69 |
| 2021-08-03 | -5.77 |
| 2021-08-02 | -6.81 |
| 2021-07-30 | -9.00 |
| 2021-07-29 | -5.88 |
| 2021-07-28 | -6.34 |
| 2021-07-27 | -9.81 |
| 2021-07-26 | -3.22 |
| 2021-07-23 | 1.86 |
| 2021-07-22 | 6.49 |
| 2021-07-21 | 8.80 |
| 2021-07-20 | 1.75 |
| 2021-07-19 | 8.46 |
| 2021-07-16 | 6.14 |
| 2021-07-15 | 4.64 |
| 2021-07-14 | -3.80 |
| 2021-07-13 | -6.92 |
| 2021-07-12 | -9.47 |
| 2021-07-09 | -15.59 |
| 2021-07-08 | -13.86 |
| 2021-07-07 | -9.70 |
| 2021-07-06 | -7.85 |
| 2021-07-05 | -5.65 |
| 2021-07-02 | -4.73 |
| 2021-06-30 | -7.96 |
| 2021-06-29 | -8.31 |
| 2021-06-28 | -5.42 |
| 2021-06-25 | -11.89 |
| 2021-06-24 | -10.97 |
| 2021-06-23 | -11.09 |
| 2021-06-22 | -10.62 |
| 2021-06-21 | -10.28 |
| 2021-06-18 | -10.97 |
| 2021-06-17 | -11.55 |
| 2021-06-16 | -11.20 |
| 2021-06-15 | -6.00 |
| 2021-06-11 | -5.88 |
| 2021-06-10 | -5.42 |
| 2021-06-09 | -9.70 |
| 2021-06-08 | -9.24 |
| 2021-06-07 | -7.96 |
| 2021-06-04 | -5.88 |
| 2021-06-03 | -5.30 |
| 2021-06-02 | -6.90 |
| 2021-06-01 | -8.14 |
| 2021-05-31 | -5.33 |
| 2021-05-28 | -9.26 |
| 2021-05-27 | -9.26 |
| 2021-05-26 | -15.77 |
| 2021-05-25 | -15.09 |
| 2021-05-24 | -10.16 |
| 2021-05-21 | -13.52 |
| 2021-05-20 | -19.69 |
| 2021-05-18 | -22.05 |
| 2021-05-17 | -26.65 |
| 2021-05-14 | -28.22 |
| 2021-05-13 | -28.89 |
| 2021-05-12 | -33.94 |
| 2021-05-11 | -35.62 |
| 2021-05-10 | -35.51 |
| 2021-05-07 | -37.08 |
| 2021-05-06 | -36.74 |
| 2021-05-05 | -36.52 |
| 2021-05-04 | -36.52 |
| 2021-05-03 | -36.63 |
| 2021-04-30 | -37.08 |
| 2021-04-29 | -37.19 |
| 2021-04-28 | -38.20 |
| 2021-04-27 | -38.09 |
| 2021-04-26 | -38.20 |
| 2021-04-23 | -37.30 |
| 2021-04-22 | -37.19 |
| 2021-04-21 | -36.52 |
| 2021-04-20 | -35.95 |
| 2021-04-19 | -36.85 |
| 2021-04-16 | -36.07 |
| 2021-04-15 | -37.86 |
| 2021-04-14 | -38.98 |
| 2021-04-13 | -38.98 |
| 2021-04-12 | -39.54 |
| 2021-04-09 | -39.77 |
| 2021-04-08 | -39.21 |
| 2021-04-07 | -39.10 |
| 2021-04-01 | -39.43 |
| 2021-03-31 | -42.12 |
| 2021-03-30 | -39.88 |
| 2021-03-29 | -42.01 |
| 2021-03-26 | -40.78 |
| 2021-03-25 | -41.79 |
| 2021-03-24 | -41.56 |
| 2021-03-23 | -40.22 |
| 2021-03-22 | -40.10 |
| 2021-03-19 | -40.22 |
| 2021-03-18 | -40.22 |
| 2021-03-17 | -40.33 |
| 2021-03-16 | -39.99 |
| 2021-03-15 | -39.54 |
| 2021-03-12 | -38.20 |
| 2021-03-11 | -38.65 |
| 2021-03-10 | -38.76 |
| 2021-03-09 | -39.21 |
| 2021-03-08 | -39.32 |
| 2021-03-05 | -37.19 |
| 2021-03-04 | -36.96 |
| 2021-03-03 | -36.63 |
| 2021-03-02 | -36.40 |
| 2021-03-01 | -36.63 |
| 2021-02-26 | -36.63 |
| 2021-02-25 | -35.73 |
| 2021-02-24 | -36.74 |
| 2021-02-23 | -34.27 |
| 2021-02-22 | -33.71 |
| 2021-02-19 | -36.18 |
| 2021-02-18 | -36.96 |
| 2021-02-17 | -36.18 |
| 2021-02-16 | -34.95 |
| 2021-02-11 | -36.96 |
| 2021-02-10 | -37.19 |
| 2021-02-09 | -37.41 |
| 2021-02-08 | -35.51 |
| 2021-02-05 | -37.52 |
| 2021-02-04 | -35.28 |
| 2021-02-03 | -34.50 |
| 2021-02-02 | -35.84 |
| 2021-02-01 | -37.75 |
| 2021-01-29 | -38.42 |
| 2021-01-28 | -38.42 |
| 2021-01-27 | -36.74 |
| 2021-01-26 | -36.96 |
| 2021-01-25 | -34.50 |
| 2021-01-22 | -37.19 |
| 2021-01-21 | -37.86 |
| 2021-01-20 | -37.19 |
| 2021-01-19 | -38.09 |
| 2021-01-18 | -40.67 |
| 2021-01-15 | -40.44 |
| 2021-01-14 | -40.22 |
| 2021-01-13 | -40.33 |
| 2021-01-12 | -41.00 |
| 2021-01-11 | -41.00 |
| 2021-01-08 | -41.11 |
| 2021-01-07 | -41.34 |
| 2021-01-06 | -41.00 |
| 2021-01-05 | -41.23 |
| 2021-01-04 | -40.22 |
| 2020-12-31 | -40.44 |
| 2020-12-30 | -40.33 |
| 2020-12-29 | -39.43 |
| 2020-12-28 | -40.22 |
| 2020-12-24 | -39.77 |
| 2020-12-23 | -40.55 |
| 2020-12-22 | -37.97 |
| 2020-12-21 | -36.85 |
| 2020-12-18 | -37.97 |
| 2020-12-17 | -39.43 |
| 2020-12-16 | -39.10 |
| 2020-12-15 | -39.54 |
| 2020-12-14 | -37.86 |
| 2020-12-11 | -36.74 |
| 2020-12-10 | -36.07 |
| 2020-12-09 | -37.75 |
| 2020-12-08 | -37.64 |
| 2020-12-07 | -35.84 |
| 2020-12-04 | -37.30 |
| 2020-12-03 | -37.97 |
| 2020-12-02 | -38.42 |
| 2020-12-01 | -40.55 |
| 2020-11-30 | -40.44 |
| 2020-11-27 | -40.78 |
| 2020-11-26 | -39.99 |
| 2020-11-25 | -39.54 |
| 2020-11-24 | -42.80 |
| 2020-11-23 | -42.68 |
| 2020-11-20 | -42.80 |
| 2020-11-19 | -42.57 |
| 2020-11-18 | -42.35 |
| 2020-11-17 | -42.91 |
| 2020-11-16 | -43.13 |
| 2020-11-13 | -42.57 |
| 2020-11-12 | -41.90 |
| 2020-11-11 | -41.56 |
| 2020-11-10 | -41.56 |
| 2020-11-09 | -42.35 |
| 2020-11-06 | -42.35 |
| 2020-11-05 | -42.80 |
| 2020-11-04 | -44.03 |
| 2020-11-03 | -44.25 |
| 2020-11-02 | -44.59 |
| 2020-10-30 | -45.38 |
| 2020-10-29 | -44.48 |
| 2020-10-28 | -44.25 |
| 2020-10-27 | -45.04 |
| 2020-10-23 | -44.14 |
| 2020-10-22 | -44.03 |
| 2020-10-21 | -44.82 |
| 2020-10-20 | -44.37 |
| 2020-10-19 | -43.92 |
| 2020-10-16 | -44.48 |
| 2020-10-15 | -45.15 |
| 2020-10-14 | -44.25 |
| 2020-10-12 | -43.92 |
| 2020-10-09 | -45.26 |
| 2020-10-08 | -46.95 |
| 2020-10-07 | -47.73 |
| 2020-10-06 | -47.28 |
| 2020-10-05 | -47.55 |
| 2020-09-30 | -46.89 |
| 2020-09-29 | -47.00 |
| 2020-09-28 | -46.24 |
| 2020-09-25 | -45.69 |
| 2020-09-24 | -45.03 |
| 2020-09-23 | -44.60 |
| 2020-09-22 | -44.27 |
| 2020-09-21 | -43.94 |
| 2020-09-18 | -44.05 |
| 2020-09-17 | -44.49 |
| 2020-09-16 | -44.49 |
| 2020-09-15 | -43.83 |
| 2020-09-14 | -44.27 |
| 2020-09-11 | -43.94 |
| 2020-09-10 | -44.49 |
| 2020-09-09 | -44.05 |
| 2020-09-08 | -43.72 |
| 2020-09-07 | -43.72 |
| 2020-09-04 | -43.29 |
| 2020-09-03 | -43.18 |
| 2020-09-02 | -43.29 |
| 2020-09-01 | -42.08 |
| 2020-08-31 | -40.66 |
| 2020-08-28 | -40.99 |
| 2020-08-27 | -41.97 |
| 2020-08-26 | -40.77 |
| 2020-08-25 | -40.99 |
| 2020-08-24 | -40.77 |
| 2020-08-21 | -40.77 |
| 2020-08-20 | -41.43 |
| 2020-08-19 | -40.99 |
| 2020-08-18 | -40.88 |
| 2020-08-17 | -40.23 |
| 2020-08-14 | -40.88 |
| 2020-08-13 | -41.43 |
| 2020-08-12 | -41.54 |
| 2020-08-11 | -41.87 |
| 2020-08-10 | -41.87 |
| 2020-08-07 | -41.65 |
| 2020-08-06 | -40.12 |
| 2020-08-05 | -40.99 |
| 2020-08-04 | -41.97 |
| 2020-08-03 | -43.50 |
| 2020-07-31 | -43.40 |
| 2020-07-30 | -43.61 |
| 2020-07-29 | -44.38 |
| 2020-07-28 | -44.82 |
| 2020-07-27 | -44.38 |
| 2020-07-24 | -44.71 |
| 2020-07-23 | -44.05 |
| 2020-07-22 | -44.27 |
| 2020-07-21 | -43.07 |
| 2020-07-20 | -41.65 |
| 2020-07-17 | -42.63 |
| 2020-07-16 | -43.83 |
| 2020-07-15 | -42.41 |
| 2020-07-14 | -42.30 |
| 2020-07-13 | -39.46 |
| 2020-07-10 | -41.10 |
| 2020-07-09 | -40.01 |
| 2020-07-08 | -40.88 |
| 2020-07-07 | -40.88 |
| 2020-07-06 | -39.13 |
| 2020-07-03 | -41.65 |
| 2020-07-02 | -43.50 |
| 2020-06-30 | -44.16 |
| 2020-06-29 | -45.69 |
| 2020-06-26 | -45.14 |
| 2020-06-24 | -45.14 |
| 2020-06-23 | -44.60 |
| 2020-06-22 | -43.94 |
| 2020-06-19 | -43.50 |
| 2020-06-18 | -43.94 |
| 2020-06-17 | -42.63 |
| 2020-06-16 | -42.96 |
| 2020-06-15 | -44.93 |
| 2020-06-12 | -44.71 |
| 2020-06-11 | -44.60 |
| 2020-06-10 | -43.29 |
| 2020-06-09 | -42.52 |
| 2020-06-08 | -43.40 |
| 2020-06-05 | -43.83 |
| 2020-06-04 | -45.36 |
| 2020-06-03 | -44.59 |
| 2020-06-02 | -45.84 |
| 2020-06-01 | -46.05 |
| 2020-05-29 | -48.77 |
| 2020-05-28 | -46.16 |
| 2020-05-27 | -47.10 |
| 2020-05-26 | -46.47 |
| 2020-05-25 | -46.89 |
| 2020-05-22 | -46.89 |
| 2020-05-21 | -44.80 |
| 2020-05-20 | -43.96 |
| 2020-05-19 | -44.80 |
| 2020-05-18 | -45.01 |
| 2020-05-15 | -45.01 |
| 2020-05-14 | -43.96 |
| 2020-05-13 | -42.50 |
| 2020-05-12 | -43.65 |
| 2020-05-11 | -43.23 |
| 2020-05-08 | -41.45 |
| 2020-05-07 | -41.35 |
| 2020-05-06 | -40.83 |
| 2020-05-05 | -42.71 |
| 2020-05-04 | -44.07 |
| 2020-04-29 | -39.78 |
| 2020-04-28 | -39.99 |
| 2020-04-27 | -39.47 |
| 2020-04-24 | -39.15 |
| 2020-04-23 | -40.30 |
| 2020-04-22 | -40.72 |
| 2020-04-21 | -41.66 |
| 2020-04-20 | -39.89 |
| 2020-04-17 | -39.99 |
| 2020-04-16 | -39.99 |
| 2020-04-15 | -40.09 |
| 2020-04-14 | -38.42 |
| 2020-04-09 | -38.74 |
| 2020-04-08 | -39.05 |
| 2020-04-07 | -38.84 |
| 2020-04-06 | -39.36 |
| 2020-04-03 | -39.68 |
| 2020-04-02 | -39.99 |
| 2020-04-01 | -38.84 |
| 2020-03-31 | -39.05 |
| 2020-03-30 | -40.83 |
| 2020-03-27 | -40.83 |
| 2020-03-26 | -41.56 |
| 2020-03-25 | -40.41 |
| 2020-03-24 | -42.08 |
| 2020-03-23 | -43.44 |
| 2020-03-20 | -41.45 |
| 2020-03-19 | -43.23 |
| 2020-03-18 | -43.13 |
| 2020-03-17 | -42.50 |
| 2020-03-16 | -40.09 |
| 2020-03-13 | -37.27 |
| 2020-03-12 | -35.70 |
| 2020-03-11 | -32.04 |
| 2020-03-10 | -33.40 |
| 2020-03-09 | -34.03 |
| 2020-03-06 | -31.42 |
| 2020-03-05 | -29.74 |
| 2020-03-04 | -31.00 |
| 2020-03-03 | -29.64 |
| 2020-03-02 | -28.70 |
| 2020-02-28 | -28.91 |
| 2020-02-27 | -26.50 |
| 2020-02-26 | -28.91 |
| 2020-02-25 | -29.01 |
| 2020-02-24 | -29.12 |
| 2020-02-21 | -28.18 |
| 2020-02-20 | -26.82 |
| 2020-02-19 | -25.77 |
| 2020-02-18 | -25.25 |
| 2020-02-17 | -25.25 |
| 2020-02-14 | -25.46 |
| 2020-02-13 | -25.46 |
| 2020-02-12 | -27.13 |
| 2020-02-11 | -26.92 |
| 2020-02-10 | -27.13 |
| 2020-02-07 | -27.13 |
| 2020-02-06 | -27.03 |
| 2020-02-05 | -29.22 |
| 2020-02-04 | -28.28 |
| 2020-02-03 | -28.91 |
| 2020-01-31 | -29.33 |
| 2020-01-30 | -27.65 |
| 2020-01-29 | -23.16 |
| 2020-01-24 | -19.50 |
| 2020-01-23 | -21.07 |
| 2020-01-22 | -17.83 |
| 2020-01-21 | -17.09 |
| 2020-01-20 | -19.29 |
| 2020-01-17 | -22.63 |
| 2020-01-16 | -23.78 |
| 2020-01-15 | -23.37 |
| 2020-01-14 | -23.58 |
| 2020-01-13 | -23.16 |
| 2020-01-10 | -22.74 |
| 2020-01-09 | -22.74 |
| 2020-01-08 | -23.89 |
| 2020-01-07 | -22.53 |
| 2020-01-06 | -23.47 |
| 2020-01-03 | -24.10 |
| 2020-01-02 | -23.16 |
| 2019-12-31 | -22.84 |
| 2019-12-30 | -24.73 |
| 2019-12-27 | -19.29 |
| 2019-12-24 | -18.98 |
| 2019-12-23 | -17.72 |
| 2019-12-20 | -17.41 |
| 2019-12-19 | -16.99 |
| 2019-12-18 | -17.93 |
| 2019-12-17 | -16.15 |
| 2019-12-16 | -18.56 |
| 2019-12-13 | -16.78 |
| 2019-12-12 | -19.18 |
| 2019-12-11 | -17.09 |
| 2019-12-10 | -15.94 |
| 2019-12-09 | -16.36 |
| 2019-12-06 | -16.78 |
| 2019-12-05 | -15.53 |
| 2019-12-04 | -15.11 |
| 2019-12-03 | -16.26 |
| 2019-12-02 | -16.78 |
| 2019-11-29 | -16.05 |
| 2019-11-28 | -16.36 |
| 2019-11-27 | -15.94 |
| 2019-11-26 | -16.36 |
| 2019-11-25 | -16.36 |
| 2019-11-22 | -15.63 |
| 2019-11-21 | -17.41 |
| 2019-11-20 | -15.53 |
| 2019-11-19 | -16.99 |
| 2019-11-18 | -16.15 |
| 2019-11-15 | -14.06 |
| 2019-11-14 | -15.42 |
| 2019-11-13 | -17.41 |
| 2019-11-12 | -18.56 |
| 2019-11-11 | -21.07 |
| 2019-11-08 | -20.13 |
| 2019-11-07 | -20.54 |
| 2019-11-06 | -21.80 |
| 2019-11-05 | -20.02 |
| 2019-11-04 | -20.54 |
| 2019-11-01 | -22.95 |
| 2019-10-31 | -21.07 |
| 2019-10-30 | -20.75 |
| 2019-10-29 | -23.37 |
| 2019-10-28 | -24.73 |
| 2019-10-25 | -24.20 |
| 2019-10-24 | -25.56 |
| 2019-10-23 | -26.50 |
| 2019-10-22 | -24.93 |
| 2019-10-21 | -24.52 |
| 2019-10-18 | -26.50 |
| 2019-10-17 | -25.56 |
| 2019-10-16 | -25.56 |
| 2019-10-15 | -24.41 |
| 2019-10-14 | -25.14 |
| 2019-10-11 | -27.13 |
| 2019-10-10 | -26.40 |
| 2019-10-09 | -30.27 |
| 2019-10-08 | -30.06 |
| 2019-10-04 | -30.59 |
| 2019-10-03 | -29.66 |
| 2019-10-02 | -30.18 |
| 2019-09-30 | -29.77 |
| 2019-09-27 | -29.56 |
| 2019-09-26 | -28.84 |
| 2019-09-25 | -29.56 |
| 2019-09-24 | -31.20 |
| 2019-09-23 | -29.66 |
| 2019-09-20 | -24.22 |
| 2019-09-19 | -24.74 |
| 2019-09-18 | -24.53 |
| 2019-09-17 | -24.94 |
| 2019-09-16 | -22.17 |
| 2019-09-13 | -20.94 |
| 2019-09-12 | -20.83 |
| 2019-09-11 | -17.86 |
| 2019-09-10 | -14.57 |
| 2019-09-09 | -16.21 |
| 2019-09-06 | -18.47 |
| 2019-09-05 | -18.88 |
| 2019-09-04 | -19.50 |
| 2019-09-03 | -18.78 |
| 2019-09-02 | -19.81 |
| 2019-08-30 | -25.04 |
| 2019-08-29 | -37.06 |
| 2019-08-28 | -37.78 |
| 2019-08-27 | -37.26 |
| 2019-08-26 | -36.44 |
| 2019-08-23 | -33.98 |
| 2019-08-22 | -35.52 |
| 2019-08-21 | -37.06 |
| 2019-08-20 | -37.26 |
| 2019-08-19 | -38.50 |
| 2019-08-16 | -39.42 |
| 2019-08-15 | -41.68 |
| 2019-08-14 | -41.37 |
| 2019-08-13 | -40.96 |
| 2019-08-12 | -39.83 |
| 2019-08-09 | -40.04 |
| 2019-08-08 | -38.60 |
| 2019-08-07 | -38.91 |
| 2019-08-06 | -39.11 |
| 2019-08-05 | -37.06 |
| 2019-08-02 | -35.00 |
| 2019-08-01 | -33.57 |
| 2019-07-31 | -32.54 |
| 2019-07-30 | -32.23 |
| 2019-07-29 | -32.64 |
| 2019-07-26 | -32.13 |
| 2019-07-25 | -31.82 |
| 2019-07-24 | -32.13 |
| 2019-07-23 | -32.23 |
| 2019-07-22 | -31.72 |
| 2019-07-19 | -30.18 |
| 2019-07-18 | -32.23 |
| 2019-07-17 | -32.23 |
| 2019-07-16 | -31.82 |
| 2019-07-15 | -30.90 |
| 2019-07-12 | -30.08 |
| 2019-07-11 | -29.56 |
| 2019-07-10 | -30.28 |
| 2019-07-09 | -30.28 |
| 2019-07-08 | -29.56 |
| 2019-07-05 | -27.61 |
| 2019-07-04 | -26.17 |
| 2019-07-03 | -27.10 |
| 2019-07-02 | -26.07 |
| 2019-06-28 | -27.30 |
| 2019-06-27 | -26.07 |
| 2019-06-26 | -25.56 |
| 2019-06-25 | -25.15 |
| 2019-06-24 | -25.15 |
| 2019-06-21 | -24.02 |
| 2019-06-20 | -22.99 |
| 2019-06-19 | -26.48 |
| 2019-06-18 | -26.89 |
| 2019-06-17 | -28.84 |
| 2019-06-14 | -28.23 |
| 2019-06-13 | -29.56 |
| 2019-06-12 | -29.66 |
| 2019-06-11 | -29.46 |
| 2019-06-10 | -30.90 |
| 2019-06-06 | -29.97 |
| 2019-06-05 | -30.59 |
| 2019-06-04 | -31.41 |
| 2019-06-03 | -30.02 |
| 2019-05-31 | -30.72 |
| 2019-05-30 | -29.63 |
| 2019-05-29 | -29.63 |
| 2019-05-28 | -30.52 |
| 2019-05-27 | -31.21 |
| 2019-05-24 | -32.40 |
| 2019-05-23 | -33.09 |
| 2019-05-22 | -31.81 |
| 2019-05-21 | -31.51 |
| 2019-05-20 | -30.72 |
| 2019-05-17 | -28.63 |
| 2019-05-16 | -26.26 |
| 2019-05-15 | -27.74 |
| 2019-05-14 | -26.55 |
| 2019-05-10 | -24.87 |
| 2019-05-09 | -27.74 |
| 2019-05-08 | -26.45 |
| 2019-05-07 | -24.67 |
| 2019-05-06 | -24.47 |
| 2019-05-03 | -24.37 |
| 2019-05-02 | -23.08 |
| 2019-04-30 | -22.29 |
| 2019-04-29 | -20.11 |
| 2019-04-26 | -23.58 |
| 2019-04-25 | -24.17 |
| 2019-04-24 | -23.18 |
| 2019-04-23 | -22.69 |
| 2019-04-18 | -23.38 |
| 2019-04-17 | -22.19 |
| 2019-04-16 | -20.21 |
| 2019-04-15 | -21.60 |
| 2019-04-12 | -21.40 |
| 2019-04-11 | -19.81 |
| 2019-04-10 | -19.12 |
| 2019-04-09 | -18.13 |
| 2019-04-08 | -18.13 |
| 2019-04-04 | -17.33 |
| 2019-04-03 | -18.52 |
| 2019-04-02 | -18.82 |
| 2019-04-01 | -22.59 |
| 2019-03-29 | -22.09 |
| 2019-03-28 | -23.38 |
| 2019-03-27 | -23.18 |
| 2019-03-26 | -23.38 |
| 2019-03-25 | -23.98 |
| 2019-03-22 | -23.28 |
| 2019-03-21 | -21.10 |
| 2019-03-20 | -22.29 |
| 2019-03-19 | -19.42 |
| 2019-03-18 | -17.53 |
| 2019-03-15 | -18.72 |
| 2019-03-14 | -19.52 |
| 2019-03-13 | -18.72 |
| 2019-03-12 | -19.61 |
| 2019-03-11 | -19.71 |
| 2019-03-08 | -19.61 |
| 2019-03-07 | -15.15 |
| 2019-03-06 | -13.96 |
| 2019-03-05 | -15.55 |
| 2019-03-04 | -17.73 |
| 2019-03-01 | -18.82 |
| 2019-02-28 | -18.52 |
| 2019-02-27 | -17.53 |
| 2019-02-26 | -15.45 |
| 2019-02-25 | -16.34 |
| 2019-02-22 | -18.03 |
| 2019-02-21 | -17.43 |
| 2019-02-20 | -15.35 |
| 2019-02-19 | -15.35 |
| 2019-02-18 | -14.76 |
| 2019-02-15 | -15.45 |
| 2019-02-14 | -13.67 |
| 2019-02-13 | -12.58 |
| 2019-02-12 | -12.48 |
| 2019-02-11 | -15.85 |
| 2019-02-08 | -14.26 |
| 2019-02-04 | -14.96 |
| 2019-02-01 | -12.58 |
| 2019-01-31 | -9.21 |
| 2019-01-30 | -7.82 |
| 2019-01-29 | -10.89 |
| 2019-01-28 | -8.02 |
| 2019-01-25 | -5.74 |
| 2019-01-24 | -8.31 |
| 2019-01-23 | -8.81 |
| 2019-01-22 | -8.91 |
| 2019-01-21 | -10.30 |
| 2019-01-18 | -11.09 |
| 2019-01-17 | -12.48 |
| 2019-01-16 | -12.38 |
| 2019-01-15 | -16.64 |
| 2019-01-14 | -19.61 |
| 2019-01-11 | -19.42 |
| 2019-01-10 | -20.70 |
| 2019-01-09 | -19.22 |
| 2019-01-08 | -20.61 |
| 2019-01-07 | -20.21 |
| 2019-01-04 | -22.79 |
| 2019-01-03 | -25.56 |
| 2019-01-02 | -24.57 |
| 2018-12-31 | -24.57 |
| 2018-12-28 | -22.89 |
| 2018-12-27 | -23.68 |
| 2018-12-24 | -21.99 |
| 2018-12-21 | -22.09 |
| 2018-12-20 | -20.80 |
| 2018-12-19 | -17.43 |
| 2018-12-18 | -20.61 |
| 2018-12-17 | -17.33 |
| 2018-12-14 | -11.78 |
| 2018-12-13 | -4.55 |
| 2018-12-12 | -3.85 |
| 2018-12-11 | -4.35 |
| 2018-12-10 | -1.87 |
| 2018-12-07 | -2.27 |
| 2018-12-06 | -4.65 |
| 2018-12-05 | -1.18 |
| 2018-12-04 | -1.28 |
| 2018-12-03 | -0.29 |
| 2018-11-30 | -3.36 |
| 2018-11-29 | -2.37 |
| 2018-11-28 | -1.87 |
| 2018-11-27 | -2.86 |
| 2018-11-26 | -1.28 |
| 2018-11-23 | -0.88 |
| 2018-11-22 | -0.98 |
| 2018-11-21 | -0.68 |
| 2018-11-20 | -0.68 |
| 2018-11-19 | -0.68 |
| 2018-11-16 | -0.88 |
| 2018-11-15 | 0.11 |
| 2018-11-14 | -4.05 |
| 2018-11-13 | -2.47 |
| 2018-11-12 | -1.67 |
| 2018-11-09 | -0.88 |
| 2018-11-08 | -0.88 |
| 2018-11-07 | 0.11 |
| 2018-11-06 | -0.68 |
| 2018-11-05 | -0.09 |
| 2018-11-02 | -2.07 |
| 2018-11-01 | -5.14 |
| 2018-10-31 | -9.50 |
| 2018-10-30 | -1.18 |
| 2018-10-29 | -0.29 |
| 2018-10-26 | 0.11 |
| 2018-10-25 | -0.68 |
| 2018-10-24 | 0.31 |
| 2018-10-23 | 7.44 |
| 2018-10-22 | 12.60 |
| 2018-10-19 | 1.89 |
| 2018-10-18 | 1.30 |
| 2018-10-16 | 1.10 |
| 2018-10-15 | -0.88 |
| 2018-10-12 | 0.11 |
| 2018-10-11 | -3.95 |
| 2018-10-10 | 0.51 |
| 2018-10-09 | 1.30 |
| 2018-10-08 | 2.63 |
| 2018-10-05 | 4.98 |
| 2018-10-04 | 0.47 |
| 2018-10-03 | 0.47 |
| 2018-10-02 | 0.28 |
| 2018-09-28 | 4.78 |
| 2018-09-27 | -0.70 |
| 2018-09-26 | 1.65 |
| 2018-09-24 | -0.31 |
| 2018-09-21 | 5.56 |
| 2018-09-20 | 7.33 |
| 2018-09-19 | 3.61 |
| 2018-09-18 | -0.51 |
| 2018-09-17 | -0.31 |
| 2018-09-14 | 2.82 |
| 2018-09-13 | 4.78 |
| 2018-09-12 | 2.43 |
| 2018-09-11 | 2.63 |
| 2018-09-10 | -0.70 |
| 2018-09-07 | 3.61 |
| 2018-09-06 | 3.21 |
| 2018-09-05 | 0.28 |
| 2018-09-04 | 4.19 |
| 2018-09-03 | 5.17 |
| 2018-08-31 | 8.50 |
| 2018-08-30 | 9.09 |
| 2018-08-29 | 12.22 |
| 2018-08-28 | 11.63 |
| 2018-08-27 | 13.99 |
| 2018-08-24 | 13.99 |
| 2018-08-23 | 13.59 |
| 2018-08-22 | 12.81 |
| 2018-08-21 | 13.40 |
| 2018-08-20 | 7.52 |
| 2018-08-17 | 4.39 |
| 2018-08-16 | 2.04 |
| 2018-08-15 | -1.29 |
| 2018-08-14 | 5.56 |
| 2018-08-13 | 6.35 |
| 2018-08-10 | 9.87 |
| 2018-08-09 | 14.96 |
| 2018-08-08 | 11.44 |
| 2018-08-07 | 6.54 |
| 2018-08-06 | 5.56 |
| 2018-08-03 | 8.89 |
| 2018-08-02 | 3.02 |
| 2018-08-01 | 2.82 |
| 2018-07-31 | -3.25 |
| 2018-07-30 | 12.42 |
| 2018-07-27 | 22.01 |
| 2018-07-26 | 26.91 |
| 2018-07-25 | 27.11 |
| 2018-07-24 | 28.87 |
| 2018-07-23 | 28.87 |
| 2018-07-20 | 36.70 |
| 2018-07-19 | 32.79 |
| 2018-07-18 | 34.55 |
| 2018-07-17 | 33.96 |
| 2018-07-16 | 36.90 |
| 2018-07-13 | 38.27 |
| 2018-07-12 | 37.29 |
| 2018-07-11 | 33.96 |
| 2018-07-10 | 37.68 |
| 2018-07-09 | 42.19 |
| 2018-07-06 | 35.14 |
| 2018-07-05 | 31.22 |
| 2018-07-04 | 35.53 |
| 2018-07-03 | 48.26 |
| 2018-06-29 | 50.22 |
| 2018-06-28 | 40.82 |
| 2018-06-27 | 48.06 |
| 2018-06-26 | 47.67 |
| 2018-06-25 | 51.78 |
| 2018-06-22 | 52.57 |
| 2018-06-21 | 52.76 |
| 2018-06-20 | 51.78 |
| 2018-06-19 | 48.65 |
| 2018-06-15 | 59.81 |
| 2018-06-14 | 62.95 |
| 2018-06-13 | 60.60 |
| 2018-06-12 | 58.44 |
| 2018-06-11 | 60.01 |
| 2018-06-08 | 59.81 |
| 2018-06-07 | 64.51 |
| 2018-06-06 | 68.43 |
| 2018-06-05 | 69.22 |
| 2018-06-04 | 70.19 |
| 2018-06-01 | 67.16 |
| 2018-05-31 | 65.81 |
| 2018-05-30 | 64.06 |
| 2018-05-29 | 68.33 |
| 2018-05-28 | 69.49 |
| 2018-05-25 | 66.97 |
| 2018-05-24 | 75.71 |
| 2018-05-23 | 67.75 |
| 2018-05-21 | 67.16 |
| 2018-05-18 | 66.19 |
| 2018-05-17 | 66.00 |
| 2018-05-16 | 70.47 |
| 2018-05-15 | 68.91 |
| 2018-05-14 | 67.94 |
| 2018-05-11 | 67.94 |
| 2018-05-10 | 75.90 |
| 2018-05-09 | 71.05 |
| 2018-05-08 | 68.91 |
| 2018-05-07 | 69.11 |
| 2018-05-04 | 66.00 |
| 2018-05-03 | 60.76 |
| 2018-05-02 | 63.09 |
| 2018-04-30 | 57.07 |
| 2018-04-27 | 55.32 |
| 2018-04-26 | 45.61 |
| 2018-04-25 | 46.58 |
| 2018-04-24 | 47.94 |
| 2018-04-23 | 41.92 |
| 2018-04-20 | 43.87 |
| 2018-04-19 | 46.00 |
| 2018-04-18 | 43.48 |
| 2018-04-17 | 39.79 |
| 2018-04-16 | 45.61 |
| 2018-04-13 | 43.67 |
| 2018-04-12 | 44.25 |
| 2018-04-11 | 36.49 |
| 2018-04-10 | 41.73 |
| 2018-04-09 | 45.61 |
| 2018-04-06 | 38.24 |
| 2018-04-04 | 32.02 |
| 2018-04-03 | 32.41 |
| 2018-03-29 | 16.10 |
| 2018-03-28 | 19.40 |
| 2018-03-27 | 17.66 |
| 2018-03-26 | 16.49 |
| 2018-03-23 | 12.61 |
| 2018-03-22 | 15.71 |
| 2018-03-21 | 16.10 |
| 2018-03-20 | 22.32 |
| 2018-03-19 | 21.34 |
| 2018-03-16 | 15.91 |
| 2018-03-15 | 17.66 |
| 2018-03-14 | 17.46 |
| 2018-03-13 | 19.21 |
| 2018-03-12 | 19.01 |
| 2018-03-09 | 12.80 |
| 2018-03-08 | 12.22 |
| 2018-03-07 | 7.56 |
| 2018-03-06 | 6.59 |
| 2018-03-05 | 6.98 |
| 2018-03-02 | 10.08 |
| 2018-03-01 | 8.34 |
| 2018-02-28 | 6.78 |
| 2018-02-27 | 10.86 |
| 2018-02-26 | 4.45 |
| 2018-02-23 | 4.84 |
| 2018-02-22 | 4.65 |
| 2018-02-21 | 18.82 |
| 2018-02-20 | 19.21 |
| 2018-02-15 | 8.72 |
| 2018-02-14 | 10.08 |
| 2018-02-13 | 1.74 |
| 2018-02-12 | -3.12 |
| 2018-02-09 | -3.02 |
| 2018-02-08 | -0.98 |
| 2018-02-07 | -4.96 |
| 2018-02-06 | -5.55 |
| 2018-02-05 | 0.76 |
| 2018-02-02 | -6.22 |
| 2018-02-01 | -6.22 |
| 2018-01-31 | -6.42 |
| 2018-01-30 | -9.91 |
| 2018-01-29 | -14.86 |
| 2018-01-26 | -17.97 |
| 2018-01-25 | -16.13 |
| 2018-01-24 | -18.07 |
| 2018-01-23 | -21.85 |
| 2018-01-22 | -22.05 |
| 2018-01-19 | -22.34 |
| 2018-01-18 | -22.34 |
| 2018-01-17 | -21.47 |
| 2018-01-16 | -24.38 |
| 2018-01-15 | -25.83 |
| 2018-01-12 | -25.06 |
| 2018-01-11 | -24.86 |
| 2018-01-10 | -24.86 |
| 2018-01-09 | -25.45 |
| 2018-01-08 | -26.32 |
| 2018-01-05 | -26.32 |
| 2018-01-04 | -26.90 |
| 2018-01-03 | -27.00 |
| 2018-01-02 | -28.75 |
| 2017-12-29 | -29.23 |
| 2017-12-28 | -28.84 |
| 2017-12-27 | -28.26 |
| 2017-12-22 | -28.16 |
| 2017-12-21 | -28.36 |
| 2017-12-20 | -29.04 |
| 2017-12-19 | -30.88 |
| 2017-12-18 | -30.88 |
| 2017-12-15 | -30.78 |
| 2017-12-14 | -31.85 |
| 2017-12-13 | -31.56 |
| 2017-12-12 | -31.95 |
| 2017-12-11 | -32.24 |
| 2017-12-08 | -32.82 |
| 2017-12-07 | -34.96 |
| 2017-12-06 | -33.21 |
| 2017-12-05 | -31.37 |
| 2017-12-04 | -30.78 |
| 2017-12-01 | -30.59 |
| 2017-11-30 | -30.49 |
| 2017-11-29 | -31.76 |
| 2017-11-28 | -31.56 |
| 2017-11-27 | -31.37 |
| 2017-11-24 | -30.69 |
| 2017-11-23 | -31.56 |
| 2017-11-22 | -31.08 |
| 2017-11-21 | -31.46 |
| 2017-11-20 | -31.17 |
| 2017-11-17 | -30.59 |
| 2017-11-16 | -30.11 |
| 2017-11-15 | -31.27 |
| 2017-11-14 | -29.72 |
| 2017-11-13 | -29.43 |
| 2017-11-10 | -29.13 |
| 2017-11-09 | -28.65 |
| 2017-11-08 | -28.16 |
| 2017-11-07 | -29.62 |
| 2017-11-06 | -29.13 |
| 2017-11-03 | -29.43 |
| 2017-11-02 | -29.81 |
| 2017-11-01 | -29.81 |
| 2017-10-31 | -29.04 |
| 2017-10-30 | -29.13 |
| 2017-10-27 | -29.33 |
| 2017-10-26 | -29.33 |
| 2017-10-25 | -28.26 |
| 2017-10-24 | -28.75 |
| 2017-10-23 | -30.78 |
| 2017-10-20 | -31.66 |
| 2017-10-19 | -31.66 |
| 2017-10-18 | -30.40 |
| 2017-10-17 | -31.37 |
| 2017-10-16 | -30.98 |
| 2017-10-13 | -29.91 |
| 2017-10-12 | -29.62 |
| 2017-10-11 | -31.56 |
| 2017-10-10 | -31.66 |
| 2017-10-09 | -33.31 |
| 2017-10-06 | -33.50 |
| 2017-10-04 | -34.64 |
| 2017-10-03 | -33.79 |
| 2017-09-29 | -33.79 |
| 2017-09-28 | -33.31 |
| 2017-09-27 | -33.40 |
| 2017-09-26 | -33.50 |
| 2017-09-25 | -33.31 |
| 2017-09-22 | -32.07 |
| 2017-09-21 | -31.98 |
| 2017-09-20 | -32.17 |
| 2017-09-19 | -32.93 |
| 2017-09-18 | -32.55 |
| 2017-09-15 | -32.64 |
| 2017-09-14 | -33.40 |
| 2017-09-13 | -33.40 |
| 2017-09-12 | -33.50 |
| 2017-09-11 | -33.69 |
| 2017-09-08 | -33.50 |
| 2017-09-07 | -33.50 |
| 2017-09-06 | -33.02 |
| 2017-09-05 | -33.12 |
| 2017-09-04 | -32.83 |
| 2017-09-01 | -31.88 |
| 2017-08-31 | -31.98 |
| 2017-08-30 | -32.26 |
| 2017-08-29 | -31.50 |
| 2017-08-28 | -30.83 |
| 2017-08-25 | -31.02 |
| 2017-08-24 | -31.88 |
| 2017-08-22 | -31.50 |
| 2017-08-21 | -31.59 |
| 2017-08-18 | -31.69 |
| 2017-08-17 | -30.55 |
| 2017-08-16 | -30.45 |
| 2017-08-15 | -30.55 |
| 2017-08-14 | -30.36 |
| 2017-08-11 | -31.21 |
| 2017-08-10 | -31.40 |
| 2017-08-09 | -30.74 |
| 2017-08-08 | -31.21 |
| 2017-08-07 | -29.02 |
| 2017-08-04 | -27.31 |
| 2017-08-03 | -24.92 |
| 2017-08-02 | -24.64 |
| 2017-08-01 | -24.92 |
| 2017-07-31 | -25.50 |
| 2017-07-28 | -25.50 |
| 2017-07-27 | -25.12 |
| 2017-07-26 | -24.54 |
| 2017-07-25 | -24.64 |
| 2017-07-24 | -24.92 |
| 2017-07-21 | -23.78 |
| 2017-07-20 | -23.97 |
| 2017-07-19 | -23.78 |
| 2017-07-18 | -23.97 |
| 2017-07-17 | -25.78 |
| 2017-07-14 | -25.88 |
| 2017-07-13 | -26.83 |
| 2017-07-12 | -27.02 |
| 2017-07-11 | -26.16 |
| 2017-07-10 | -26.74 |
| 2017-07-07 | -26.64 |
| 2017-07-06 | -26.45 |
| 2017-07-05 | -25.69 |
| 2017-07-04 | -26.07 |
| 2017-07-03 | -25.02 |
| 2017-06-30 | -24.73 |
| 2017-06-29 | -24.64 |
| 2017-06-28 | -23.88 |
| 2017-06-27 | -24.26 |
| 2017-06-26 | -23.78 |
| 2017-06-23 | -24.16 |
| 2017-06-22 | -23.40 |
| 2017-06-21 | -24.54 |
| 2017-06-20 | -25.97 |
| 2017-06-19 | -25.31 |
| 2017-06-16 | -25.97 |
| 2017-06-15 | -25.21 |
| 2017-06-14 | -25.40 |
| 2017-06-13 | -25.02 |
| 2017-06-12 | -24.73 |
| 2017-06-09 | -22.83 |
| 2017-06-08 | -23.31 |
| 2017-06-07 | -24.07 |
| 2017-06-06 | -23.50 |
| 2017-06-05 | -23.78 |
| 2017-06-02 | -20.32 |
| 2017-06-01 | -19.30 |
| 2017-05-31 | -17.08 |
| 2017-05-29 | -20.69 |
| 2017-05-26 | -19.58 |
| 2017-05-25 | -19.02 |
| 2017-05-24 | -18.84 |
| 2017-05-23 | -16.24 |
| 2017-05-22 | -16.06 |
| 2017-05-19 | -17.91 |
| 2017-05-18 | -18.00 |
| 2017-05-17 | -16.43 |
| 2017-05-16 | -17.35 |
| 2017-05-15 | -15.78 |
| 2017-05-12 | -16.06 |
| 2017-05-11 | -15.50 |
| 2017-05-10 | -15.32 |
| 2017-05-09 | -15.69 |
| 2017-05-08 | -17.54 |
| 2017-05-05 | -10.41 |
| 2017-05-04 | -10.13 |
| 2017-05-02 | -13.00 |
| 2017-04-28 | -12.81 |
| 2017-04-27 | -13.37 |
| 2017-04-26 | -13.65 |
| 2017-04-25 | -15.69 |
| 2017-04-24 | -17.26 |
| 2017-04-21 | -18.47 |
| 2017-04-20 | -18.00 |
| 2017-04-19 | -18.84 |
| 2017-04-18 | -18.00 |
| 2017-04-13 | -18.37 |
| 2017-04-12 | -18.74 |
| 2017-04-11 | -19.21 |
| 2017-04-10 | -18.65 |
| 2017-04-07 | -19.39 |
| 2017-04-06 | -19.49 |
| 2017-04-05 | -19.21 |
| 2017-04-03 | -20.50 |
| 2017-03-31 | -21.25 |
| 2017-03-30 | -21.34 |
| 2017-03-29 | -22.08 |
| 2017-03-28 | -22.17 |
| 2017-03-27 | -22.08 |
| 2017-03-24 | -20.50 |
| 2017-03-23 | -19.21 |
| 2017-03-22 | -19.39 |
| 2017-03-21 | -18.47 |
| 2017-03-20 | -18.84 |
| 2017-03-17 | -18.47 |
| 2017-03-16 | -19.49 |
| 2017-03-15 | -21.99 |
| 2017-03-14 | -22.73 |
| 2017-03-13 | -22.73 |
| 2017-03-10 | -22.54 |
| 2017-03-09 | -22.17 |
| 2017-03-08 | -20.50 |
| 2017-03-07 | -19.58 |
| 2017-03-06 | -20.88 |
| 2017-03-03 | -21.99 |
| 2017-03-02 | -21.71 |
| 2017-03-01 | -21.52 |
| 2017-02-28 | -22.45 |
| 2017-02-27 | -21.43 |
| 2017-02-24 | -21.99 |
| 2017-02-23 | -18.00 |
| 2017-02-22 | -18.28 |
| 2017-02-21 | -18.37 |
| 2017-02-20 | -18.84 |
| 2017-02-17 | -18.93 |
| 2017-02-16 | -18.93 |
| 2017-02-15 | -17.73 |
| 2017-02-14 | -17.63 |
| 2017-02-13 | -17.91 |
| 2017-02-10 | -16.61 |
| 2017-02-09 | -17.82 |
| 2017-02-08 | -18.47 |
| 2017-02-07 | -18.93 |
| 2017-02-06 | -17.91 |
| 2017-02-03 | -17.73 |
| 2017-02-02 | -18.00 |
| 2017-02-01 | -16.98 |
| 2017-01-27 | -17.35 |
| 2017-01-26 | -15.78 |
| 2017-01-25 | -17.73 |
| 2017-01-24 | -17.26 |
| 2017-01-23 | -17.45 |
| 2017-01-20 | -18.37 |
| 2017-01-19 | -18.00 |
| 2017-01-18 | -17.91 |
| 2017-01-17 | -18.28 |
| 2017-01-16 | -19.49 |
| 2017-01-13 | -18.37 |
| 2017-01-12 | -19.21 |
| 2017-01-11 | -18.47 |
| 2017-01-10 | -17.63 |
| 2017-01-09 | -17.91 |
| 2017-01-06 | -19.21 |
| 2017-01-05 | -18.65 |
| 2017-01-04 | -18.10 |
| 2017-01-03 | -17.91 |
| 2016-12-30 | -18.47 |
| 2016-12-29 | -18.00 |
| 2016-12-28 | -21.25 |
| 2016-12-23 | -22.91 |
| 2016-12-22 | -21.99 |
| 2016-12-21 | -22.64 |
| 2016-12-20 | -23.47 |
| 2016-12-19 | -23.56 |
| 2016-12-16 | -22.54 |
| 2016-12-15 | -24.30 |
| 2016-12-14 | -22.64 |
| 2016-12-13 | -21.25 |
| 2016-12-12 | -26.16 |
| 2016-12-09 | -25.32 |
| 2016-12-08 | -24.95 |
| 2016-12-07 | -25.42 |
| 2016-12-06 | -25.14 |
| 2016-12-05 | -25.23 |
| 2016-12-02 | -25.69 |
| 2016-12-01 | -24.58 |
| 2016-11-30 | -23.10 |
| 2016-11-29 | -24.12 |
| 2016-11-28 | -23.75 |
| 2016-11-25 | -25.42 |
| 2016-11-24 | -26.43 |
| 2016-11-23 | -26.16 |
| 2016-11-22 | -26.71 |
| 2016-11-21 | -26.81 |
| 2016-11-18 | -27.36 |
| 2016-11-17 | -27.27 |
| 2016-11-16 | -26.90 |
| 2016-11-15 | -27.36 |
| 2016-11-14 | -28.10 |
| 2016-11-11 | -26.62 |
| 2016-11-10 | -25.97 |
| 2016-11-09 | -26.90 |
| 2016-11-08 | -26.34 |
| 2016-11-07 | -27.18 |
| 2016-11-04 | -28.19 |
| 2016-11-03 | -26.71 |
| 2016-11-02 | -25.88 |
| 2016-11-01 | -25.79 |
| 2016-10-31 | -25.97 |
| 2016-10-28 | -25.97 |
| 2016-10-27 | -24.86 |
| 2016-10-26 | -25.23 |
| 2016-10-25 | -24.95 |
| 2016-10-24 | -24.58 |
| 2016-10-20 | -25.14 |
| 2016-10-19 | -25.14 |
| 2016-10-18 | -24.86 |
| 2016-10-17 | -25.51 |
| 2016-10-14 | -25.88 |
| 2016-10-13 | -25.88 |
| 2016-10-12 | -25.88 |
| 2016-10-11 | -25.79 |
| 2016-10-07 | -26.97 |
| 2016-10-06 | -25.51 |
| 2016-10-05 | -26.24 |
| 2016-10-04 | -26.06 |
| 2016-10-03 | -26.15 |
| 2016-09-30 | -27.43 |
| 2016-09-29 | -26.61 |
| 2016-09-28 | -27.06 |
| 2016-09-27 | -27.06 |
| 2016-09-26 | -26.70 |
| 2016-09-23 | -25.51 |
| 2016-09-22 | -24.87 |
| 2016-09-21 | -25.33 |
| 2016-09-20 | -25.60 |
| 2016-09-19 | -24.78 |
| 2016-09-15 | -25.88 |
| 2016-09-14 | -25.97 |
| 2016-09-13 | -25.88 |
| 2016-09-12 | -25.33 |
| 2016-09-09 | -23.05 |
| 2016-09-08 | -24.05 |
| 2016-09-07 | -23.23 |
| 2016-09-06 | -22.87 |
| 2016-09-05 | -22.69 |
| 2016-09-02 | -24.42 |
| 2016-09-01 | -25.06 |
| 2016-08-31 | -25.79 |
| 2016-08-30 | -25.24 |
| 2016-08-29 | -25.51 |
| 2016-08-26 | -25.06 |
| 2016-08-25 | -26.15 |
| 2016-08-24 | -26.33 |
| 2016-08-23 | -25.97 |
| 2016-08-22 | -25.79 |
| 2016-08-19 | -24.97 |
| 2016-08-18 | -24.69 |
| 2016-08-17 | -24.42 |
| 2016-08-16 | -24.87 |
| 2016-08-15 | -25.33 |
| 2016-08-12 | -25.79 |
| 2016-08-11 | -26.24 |
| 2016-08-10 | -26.33 |
| 2016-08-09 | -25.97 |
| 2016-08-08 | -24.87 |
| 2016-08-05 | -23.78 |
| 2016-08-04 | -24.60 |
| 2016-08-03 | -24.42 |
| 2016-08-01 | -24.05 |
| 2016-07-29 | -25.33 |
| 2016-07-28 | -24.24 |
| 2016-07-27 | -24.87 |
| 2016-07-26 | -24.69 |
| 2016-07-25 | -25.15 |
| 2016-07-22 | -24.60 |
| 2016-07-21 | -23.32 |
| 2016-07-20 | -23.60 |
| 2016-07-19 | -22.96 |
| 2016-07-18 | -23.87 |
| 2016-07-15 | -23.60 |
| 2016-07-14 | -23.87 |
| 2016-07-13 | -24.05 |
| 2016-07-12 | -25.06 |
| 2016-07-11 | -25.42 |
| 2016-07-08 | -24.78 |
| 2016-07-07 | -24.42 |
| 2016-07-06 | -23.78 |
| 2016-07-05 | -23.05 |
| 2016-07-04 | -22.69 |
| 2016-06-30 | -22.69 |
| 2016-06-29 | -22.69 |
| 2016-06-28 | -23.69 |
| 2016-06-27 | -23.87 |
| 2016-06-24 | -23.60 |
| 2016-06-23 | -23.32 |
| 2016-06-22 | -22.69 |
| 2016-06-21 | -23.78 |
| 2016-06-20 | -23.96 |
| 2016-06-17 | -24.97 |
| 2016-06-16 | -26.15 |
| 2016-06-15 | -25.97 |
| 2016-06-14 | -25.88 |
| 2016-06-13 | -25.97 |
| 2016-06-10 | -27.79 |
| 2016-06-08 | -25.51 |
| 2016-06-07 | -23.78 |
| 2016-06-06 | -24.42 |
| 2016-06-03 | -25.70 |
| 2016-06-02 | -25.51 |
| 2016-06-01 | -24.81 |
| 2016-05-31 | -25.89 |
| 2016-05-30 | -26.25 |
| 2016-05-27 | -26.43 |
| 2016-05-26 | -27.41 |
| 2016-05-25 | -27.06 |
| 2016-05-24 | -27.59 |
| 2016-05-23 | -28.22 |
| 2016-05-20 | -29.03 |
| 2016-05-19 | -28.94 |
| 2016-05-18 | -29.56 |
| 2016-05-17 | -27.77 |
| 2016-05-16 | -28.31 |
| 2016-05-13 | -26.88 |
| 2016-05-12 | -25.98 |
| 2016-05-11 | -26.70 |
| 2016-05-10 | -25.80 |
| 2016-05-09 | -24.19 |
| 2016-05-06 | -24.01 |
| 2016-05-05 | -21.32 |
| 2016-05-04 | -21.77 |
| 2016-05-03 | -20.60 |
| 2016-04-29 | -20.33 |
| 2016-04-28 | -20.24 |
| 2016-04-27 | -19.35 |
| 2016-04-26 | -19.71 |
| 2016-04-25 | -19.71 |
| 2016-04-22 | -19.89 |
| 2016-04-21 | -19.80 |
| 2016-04-20 | -20.33 |
| 2016-04-19 | -18.99 |
| 2016-04-18 | -19.71 |
| 2016-04-15 | -18.54 |
| 2016-04-14 | -18.99 |
| 2016-04-13 | -18.27 |
| 2016-04-12 | -18.81 |
| 2016-04-11 | -18.99 |
| 2016-04-08 | -19.53 |
| 2016-04-07 | -20.07 |
| 2016-04-06 | -21.50 |
| 2016-04-05 | -20.60 |
| 2016-04-01 | -19.35 |
| 2016-03-31 | -16.21 |
| 2016-03-30 | -15.67 |
| 2016-03-29 | -16.30 |
| 2016-03-24 | -16.93 |
| 2016-03-23 | -16.57 |
| 2016-03-22 | -15.76 |
| 2016-03-21 | -15.85 |
| 2016-03-18 | -17.11 |
| 2016-03-17 | -18.18 |
| 2016-03-16 | -18.54 |
| 2016-03-15 | -16.21 |
| 2016-03-14 | -15.94 |
| 2016-03-11 | -16.39 |
| 2016-03-10 | -18.45 |
| 2016-03-09 | -16.21 |
| 2016-03-08 | -15.76 |
| 2016-03-07 | -16.75 |
| 2016-03-04 | -15.32 |
| 2016-03-03 | -16.39 |
| 2016-03-02 | -15.94 |
| 2016-03-01 | -16.21 |
| 2016-02-29 | -17.74 |
| 2016-02-26 | -16.03 |
| 2016-02-25 | -17.56 |
| 2016-02-24 | -16.93 |
| 2016-02-23 | -15.32 |
| 2016-02-22 | -13.70 |
| 2016-02-19 | -14.78 |
| 2016-02-18 | -15.32 |
| 2016-02-17 | -16.84 |
| 2016-02-16 | -18.63 |
| 2016-02-15 | -19.44 |
| 2016-02-12 | -21.32 |
| 2016-02-11 | -20.60 |
| 2016-02-05 | -18.81 |
| 2016-02-04 | -18.63 |
| 2016-02-03 | -20.96 |
| 2016-02-02 | -18.81 |
| 2016-02-01 | -18.81 |
| 2016-01-29 | -20.69 |
| 2016-01-28 | -20.51 |
| 2016-01-27 | -21.23 |
| 2016-01-26 | -21.95 |
| 2016-01-25 | -18.99 |
| 2016-01-22 | -20.96 |
| 2016-01-21 | -23.38 |
| 2016-01-20 | -23.83 |
| 2016-01-19 | -21.86 |
| 2016-01-18 | -22.93 |
| 2016-01-15 | -21.32 |
| 2016-01-14 | -19.08 |
| 2016-01-13 | -18.90 |
| 2016-01-12 | -18.99 |
| 2016-01-11 | -19.62 |
| 2016-01-08 | -16.66 |
| 2016-01-07 | -17.11 |
| 2016-01-06 | -13.52 |
| 2016-01-05 | -13.97 |
| 2016-01-04 | -13.70 |
| 2015-12-31 | -11.46 |
| 2015-12-30 | -10.84 |
| 2015-12-29 | -11.28 |
| 2015-12-28 | -11.46 |
| 2015-12-24 | -10.75 |
| 2015-12-23 | -11.55 |
| 2015-12-22 | -12.18 |
| 2015-12-21 | -11.46 |
| 2015-12-18 | -11.91 |
| 2015-12-17 | -11.10 |
| 2015-12-16 | -13.25 |
| 2015-12-15 | -15.05 |
| 2015-12-14 | -17.74 |
| 2015-12-11 | -13.52 |
| 2015-12-10 | -12.45 |
| 2015-12-09 | -12.72 |
| 2015-12-08 | -10.84 |
| 2015-12-07 | -8.95 |
| 2015-12-04 | -8.95 |
| 2015-12-03 | -8.24 |
| 2015-12-02 | -7.88 |
| 2015-12-01 | -8.24 |
| 2015-11-30 | -9.49 |
| 2015-11-27 | -9.49 |
| 2015-11-26 | -7.16 |
| 2015-11-25 | -7.34 |
| 2015-11-24 | -6.44 |
| 2015-11-23 | -7.16 |
| 2015-11-20 | -7.52 |
| 2015-11-19 | -7.70 |
| 2015-11-18 | -8.95 |
| 2015-11-17 | -9.13 |
| 2015-11-16 | -9.13 |
| 2015-11-13 | -8.42 |
| 2015-11-12 | -6.98 |
| 2015-11-11 | -8.95 |
| 2015-11-10 | -8.95 |
| 2015-11-09 | -7.52 |
| 2015-11-06 | -8.06 |
| 2015-11-05 | -6.80 |
| 2015-11-04 | -7.88 |
| 2015-11-03 | -9.67 |
| 2015-11-02 | -10.21 |
| 2015-10-30 | -9.67 |
| 2015-10-29 | -9.49 |
| 2015-10-28 | -9.67 |
| 2015-10-27 | -8.24 |
| 2015-10-26 | -7.52 |
| 2015-10-23 | -7.52 |
| 2015-10-22 | -9.13 |
| 2015-10-20 | -8.42 |
| 2015-10-19 | -8.06 |
| 2015-10-16 | -7.88 |
| 2015-10-15 | -10.39 |
| 2015-10-14 | -12.18 |
| 2015-10-13 | -12.45 |
| 2015-10-12 | -11.40 |
| 2015-10-09 | -11.40 |
| 2015-10-08 | -13.70 |
| 2015-10-07 | -14.06 |
| 2015-10-06 | -16.27 |
| 2015-10-05 | -16.27 |
| 2015-10-02 | -16.89 |
| 2015-09-30 | -20.78 |
| 2015-09-29 | -20.16 |
| 2015-09-25 | -16.18 |
| 2015-09-24 | -17.24 |
| 2015-09-23 | -18.03 |
| 2015-09-22 | -15.12 |
| 2015-09-21 | -15.38 |
| 2015-09-18 | -13.70 |
| 2015-09-17 | -14.94 |
| 2015-09-16 | -14.14 |
| 2015-09-15 | -17.86 |
| 2015-09-14 | -19.36 |
| 2015-09-11 | -18.74 |
| 2015-09-10 | -19.10 |
| 2015-09-09 | -17.42 |
| 2015-09-08 | -18.30 |
| 2015-09-07 | -22.19 |
| 2015-09-04 | -24.05 |
| 2015-09-02 | -24.84 |
| 2015-09-01 | -22.54 |
| 2015-08-31 | -17.77 |
| 2015-08-28 | -20.42 |
| 2015-08-27 | -19.71 |
| 2015-08-26 | -22.81 |
| 2015-08-25 | -22.19 |
| 2015-08-24 | -24.75 |
| 2015-08-21 | -18.65 |
| 2015-08-20 | -16.89 |
| 2015-08-19 | -12.29 |
| 2015-08-18 | -13.08 |
| 2015-08-17 | -11.93 |
| 2015-08-14 | -12.38 |
| 2015-08-13 | -12.38 |
| 2015-08-12 | -13.08 |
| 2015-08-11 | -10.87 |
| 2015-08-10 | -10.52 |
| 2015-08-07 | -11.23 |
| 2015-08-06 | -11.76 |
| 2015-08-05 | -10.87 |
| 2015-08-04 | -13.35 |
| 2015-08-03 | -14.41 |
| 2015-07-31 | -12.46 |
| 2015-07-30 | -11.58 |
| 2015-07-29 | -12.02 |
| 2015-07-28 | -12.64 |
| 2015-07-27 | -12.20 |
| 2015-07-24 | -6.10 |
| 2015-07-23 | -5.21 |
| 2015-07-22 | -8.40 |
| 2015-07-21 | -7.69 |
| 2015-07-20 | -8.04 |
| 2015-07-17 | -6.27 |
| 2015-07-16 | -9.46 |
| 2015-07-15 | -10.87 |
| 2015-07-14 | -5.74 |
| 2015-07-13 | -7.87 |
| 2015-07-10 | -9.63 |
| 2015-07-09 | -8.22 |
| 2015-07-08 | -16.89 |
| 2015-07-07 | -9.81 |
| 2015-07-06 | -9.46 |
| 2015-07-03 | -3.98 |
| 2015-07-02 | -1.15 |
| 2015-06-30 | 2.39 |
| 2015-06-29 | -0.62 |
| 2015-06-26 | 2.74 |
| 2015-06-25 | 4.87 |
| 2015-06-24 | 6.99 |
| 2015-06-23 | 6.10 |
| 2015-06-22 | 5.75 |
| 2015-06-19 | 6.28 |
| 2015-06-18 | 7.52 |
| 2015-06-17 | 8.23 |
| 2015-06-16 | 7.70 |
| 2015-06-15 | 10.35 |
| 2015-06-12 | 13.35 |
| 2015-06-11 | 11.06 |
| 2015-06-10 | 9.46 |
| 2015-06-09 | 10.88 |
| 2015-06-08 | 15.30 |
| 2015-06-05 | 16.18 |
| 2015-06-04 | 16.71 |
| 2015-06-03 | 20.16 |
| 2015-06-02 | 20.34 |
| 2015-06-01 | 22.26 |
| 2015-05-29 | 18.76 |
| 2015-05-28 | 19.46 |
| 2015-05-27 | 23.84 |
| 2015-05-26 | 22.09 |
| 2015-05-22 | 21.74 |
| 2015-05-21 | 18.24 |
| 2015-05-20 | 20.16 |
| 2015-05-19 | 18.24 |
| 2015-05-18 | 16.31 |
| 2015-05-15 | 17.36 |
| 2015-05-14 | 16.14 |
| 2015-05-13 | 14.74 |
| 2015-05-12 | 15.96 |
| 2015-05-11 | 14.57 |
| 2015-05-08 | 12.64 |
| 2015-05-07 | 10.19 |
| 2015-05-06 | 12.29 |
| 2015-05-05 | 13.87 |
| 2015-05-04 | 14.74 |
| 2015-04-30 | 15.44 |
| 2015-04-29 | 16.14 |
| 2015-04-28 | 19.81 |
| 2015-04-27 | 20.86 |
| 2015-04-24 | 19.46 |
| 2015-04-23 | 20.69 |
| 2015-04-22 | 20.69 |
| 2015-04-21 | 18.59 |
| 2015-04-20 | 15.96 |
| 2015-04-17 | 19.99 |
| 2015-04-16 | 21.56 |
| 2015-04-15 | 22.79 |
| 2015-04-14 | 23.84 |
| 2015-04-13 | 28.03 |
| 2015-04-10 | 23.66 |
| 2015-04-09 | 16.31 |
| 2015-04-08 | 15.27 |
| 2015-04-02 | 3.55 |
| 2015-04-01 | 2.67 |
| 2015-03-31 | 3.02 |
| 2015-03-30 | 3.90 |
| 2015-03-27 | -0.65 |
| 2015-03-26 | -2.23 |
| 2015-03-25 | -0.65 |
| 2015-03-24 | 0.22 |
| 2015-03-23 | 1.45 |
| 2015-03-20 | 3.37 |
| 2015-03-19 | 0.05 |
| 2015-03-18 | 0.22 |
| 2015-03-17 | 0.57 |
| 2015-03-16 | 0.57 |
| 2015-03-13 | 1.10 |
| 2015-03-12 | 1.45 |
| 2015-03-11 | 2.50 |
| 2015-03-10 | 1.45 |
| 2015-03-09 | 0.40 |
| 2015-03-06 | 1.10 |
| 2015-03-05 | 3.20 |
| 2015-03-04 | 4.07 |
| 2015-03-03 | 0.75 |
| 2015-03-02 | 1.80 |
| 2015-02-27 | 3.37 |
| 2015-02-26 | 2.32 |
| 2015-02-25 | 6.00 |
| 2015-02-24 | 6.34 |
| 2015-02-23 | 2.85 |
| 2015-02-18 | 3.72 |
| 2015-02-17 | 2.32 |
| 2015-02-16 | 1.97 |
| 2015-02-13 | 0.57 |
| 2015-02-12 | 0.05 |
| 2015-02-11 | -0.30 |
| 2015-02-10 | 1.80 |
| 2015-02-09 | 2.85 |
| 2015-02-06 | 4.60 |
| 2015-02-05 | 7.22 |
| 2015-02-04 | 7.57 |
| 2015-02-03 | 6.69 |
| 2015-02-02 | 6.34 |
| 2015-01-30 | 6.34 |
| 2015-01-29 | 5.47 |
| 2015-01-28 | 7.04 |
| 2015-01-27 | 4.42 |
| 2015-01-26 | 4.77 |
| 2015-01-23 | 5.82 |
| 2015-01-22 | 6.69 |
| 2015-01-21 | 7.92 |
| 2015-01-20 | 5.12 |
| 2015-01-19 | 3.55 |
| 2015-01-16 | 5.82 |
| 2015-01-15 | 7.22 |
| 2015-01-14 | 7.22 |
| 2015-01-13 | 6.17 |
| 2015-01-12 | 4.77 |
| 2015-01-09 | 5.47 |
| 2015-01-08 | 4.77 |
| 2015-01-07 | 1.80 |
| 2015-01-06 | 2.85 |
| 2015-01-05 | 4.25 |
| 2015-01-02 | 3.02 |
| 2014-12-31 | 3.02 |
| 2014-12-30 | 2.32 |
| 2014-12-29 | 3.90 |
| 2014-12-24 | 6.00 |
| 2014-12-23 | 6.52 |
| 2014-12-22 | 6.52 |
| 2014-12-19 | 3.90 |
| 2014-12-18 | 8.44 |
| 2014-12-17 | 10.89 |
| 2014-12-16 | 9.84 |
| 2014-12-15 | 11.07 |
| 2014-12-12 | 14.39 |
| 2014-12-11 | 12.82 |
| 2014-12-10 | 14.04 |
| 2014-12-09 | 12.47 |
| 2014-12-08 | 12.47 |
| 2014-12-05 | 15.44 |
| 2014-12-04 | 13.34 |
| 2014-12-03 | 14.22 |
| 2014-12-02 | 15.62 |
| 2014-12-01 | 9.84 |
| 2014-11-28 | 15.27 |
| 2014-11-27 | 17.19 |
| 2014-11-26 | 20.34 |
| 2014-11-25 | 20.16 |
| 2014-11-24 | 19.29 |
| 2014-11-21 | 20.34 |
| 2014-11-20 | 22.26 |
| 2014-11-19 | 22.61 |
| 2014-11-18 | 25.24 |
| 2014-11-17 | 24.89 |
| 2014-11-14 | 24.19 |
| 2014-11-13 | 25.41 |
| 2014-11-12 | 23.31 |
| 2014-11-11 | 19.64 |
| 2014-11-10 | 20.69 |
| 2014-11-07 | 18.41 |
| 2014-11-06 | 20.51 |
| 2014-11-05 | 25.24 |
| 2014-11-04 | 25.24 |
| 2014-11-03 | 24.19 |
| 2014-10-31 | 22.26 |
| 2014-10-30 | 20.69 |
| 2014-10-29 | 24.19 |
| 2014-10-28 | 21.56 |
| 2014-10-27 | 20.69 |
| 2014-10-24 | 21.21 |
| 2014-10-23 | 19.99 |
| 2014-10-22 | 20.86 |
| 2014-10-21 | 19.81 |
| 2014-10-20 | 20.51 |
| 2014-10-17 | 18.06 |
| 2014-10-16 | 18.41 |
| 2014-10-15 | 18.76 |
| 2014-10-14 | 17.36 |
| 2014-10-13 | 18.60 |
| 2014-10-10 | 14.79 |
| 2014-10-09 | 16.69 |
| 2014-10-08 | 17.91 |
| 2014-10-07 | 19.46 |
| 2014-10-06 | 14.79 |
| 2014-10-03 | 15.83 |
| 2014-09-30 | 13.92 |
| 2014-09-29 | 13.92 |
| 2014-09-26 | 18.43 |
| 2014-09-25 | 22.06 |
| 2014-09-24 | 19.98 |
| 2014-09-23 | 17.73 |
| 2014-09-22 | 20.68 |
| 2014-09-19 | 23.10 |
| 2014-09-18 | 20.33 |
| 2014-09-17 | 20.85 |
| 2014-09-16 | 21.02 |
| 2014-09-15 | 21.02 |
| 2014-09-12 | 20.50 |
| 2014-09-11 | 21.37 |
| 2014-09-10 | 21.20 |
| 2014-09-08 | 19.12 |
| 2014-09-05 | 21.02 |
| 2014-09-04 | 19.29 |
| 2014-09-03 | 16.35 |
| 2014-09-02 | 15.66 |
| 2014-09-01 | 12.54 |
| 2014-08-29 | 16.35 |
| 2014-08-28 | 16.52 |
| 2014-08-27 | 16.52 |
| 2014-08-26 | 16.69 |
| 2014-08-25 | 19.81 |
| 2014-08-22 | 16.69 |
| 2014-08-21 | 15.66 |
| 2014-08-20 | 14.44 |
| 2014-08-19 | 14.27 |
| 2014-08-18 | 14.44 |
| 2014-08-15 | 14.96 |
| 2014-08-14 | 15.31 |
| 2014-08-13 | 15.66 |
| 2014-08-12 | 14.44 |
| 2014-08-11 | 14.79 |
| 2014-08-08 | 14.62 |
| 2014-08-07 | 14.10 |
| 2014-08-06 | 14.79 |
| 2014-08-05 | 13.92 |
| 2014-08-04 | 13.92 |
| 2014-08-01 | 12.54 |
| 2014-07-31 | 12.54 |
| 2014-07-30 | 12.37 |
| 2014-07-29 | 13.23 |
| 2014-07-28 | 13.92 |
| 2014-07-25 | 13.75 |
| 2014-07-24 | 14.27 |
| 2014-07-23 | 14.27 |
| 2014-07-22 | 15.83 |
| 2014-07-21 | 16.69 |
| 2014-07-18 | 20.16 |
| 2014-07-17 | 20.33 |
| 2014-07-16 | 21.54 |
| 2014-07-15 | 21.02 |
| 2014-07-14 | 20.85 |
| 2014-07-11 | 18.95 |
| 2014-07-10 | 21.02 |
| 2014-07-09 | 20.68 |
| 2014-07-08 | 21.72 |
| 2014-07-07 | 22.75 |
| 2014-07-04 | 22.58 |
| 2014-07-03 | 19.46 |
| 2014-07-02 | 19.46 |
| 2014-06-30 | 17.73 |
| 2014-06-27 | 15.48 |
| 2014-06-26 | 14.27 |
| 2014-06-25 | 13.06 |
| 2014-06-24 | 11.50 |
| 2014-06-23 | 10.81 |
| 2014-06-20 | 13.23 |
| 2014-06-19 | 11.85 |
| 2014-06-18 | 12.89 |
| 2014-06-17 | 15.31 |
| 2014-06-16 | 16.52 |
| 2014-06-13 | 20.33 |
| 2014-06-12 | 18.25 |
| 2014-06-11 | 21.37 |
| 2014-06-10 | 21.02 |
| 2014-06-09 | 16.87 |
| 2014-06-06 | 14.96 |
| 2014-06-05 | 21.37 |
| 2014-06-04 | 20.54 |
| 2014-06-03 | 21.73 |
| 2014-05-30 | 20.54 |
| 2014-05-29 | 20.37 |
| 2014-05-28 | 22.75 |
| 2014-05-27 | 17.15 |
| 2014-05-26 | 18.17 |
| 2014-05-23 | 16.30 |
| 2014-05-22 | 16.47 |
| 2014-05-21 | 14.60 |
| 2014-05-20 | 14.26 |
| 2014-05-19 | 15.45 |
| 2014-05-16 | 18.00 |
| 2014-05-15 | 17.32 |
| 2014-05-14 | 15.79 |
| 2014-05-13 | 16.30 |
| 2014-05-12 | 13.92 |
| 2014-05-09 | 11.55 |
| 2014-05-08 | 13.41 |
| 2014-05-07 | 13.58 |
| 2014-05-05 | 16.47 |
| 2014-05-02 | 16.30 |
| 2014-04-30 | 15.28 |
| 2014-04-29 | 18.00 |
| 2014-04-28 | 17.83 |
| 2014-04-25 | 20.71 |
| 2014-04-24 | 22.07 |
| 2014-04-23 | 22.07 |
| 2014-04-22 | 23.43 |
| 2014-04-17 | 24.96 |
| 2014-04-16 | 21.05 |
| 2014-04-15 | 21.90 |
| 2014-04-14 | 25.64 |
| 2014-04-11 | 27.33 |
| 2014-04-10 | 26.66 |
| 2014-04-09 | 21.56 |
| 2014-04-08 | 22.24 |
| 2014-04-07 | 17.83 |
| 2014-04-04 | 21.73 |
| 2014-04-03 | 25.64 |
| 2014-04-02 | 28.01 |
| 2014-04-01 | 32.77 |
| 2014-03-31 | 14.94 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy