Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-16 | 165.94 |
| 2026-01-15 | 159.27 |
| 2026-01-14 | 160.22 |
| 2026-01-13 | 153.55 |
| 2026-01-12 | 153.55 |
| 2026-01-09 | 147.83 |
| 2026-01-08 | 146.88 |
| 2026-01-07 | 149.74 |
| 2026-01-06 | 144.02 |
| 2026-01-05 | 139.25 |
| 2026-01-02 | 129.72 |
| 2025-12-31 | 129.72 |
| 2025-12-30 | 131.63 |
| 2025-12-29 | 138.30 |
| 2025-12-24 | 137.35 |
| 2025-12-23 | 137.35 |
| 2025-12-22 | 138.30 |
| 2025-12-19 | 139.25 |
| 2025-12-18 | 139.25 |
| 2025-12-17 | 138.30 |
| 2025-12-16 | 135.44 |
| 2025-12-15 | 139.25 |
| 2025-12-12 | 139.25 |
| 2025-12-11 | 136.39 |
| 2025-12-10 | 140.21 |
| 2025-12-09 | 141.16 |
| 2025-12-08 | 144.02 |
| 2025-12-05 | 145.92 |
| 2025-12-04 | 144.02 |
| 2025-12-03 | 144.02 |
| 2025-12-02 | 149.74 |
| 2025-12-01 | 156.41 |
| 2025-11-28 | 155.46 |
| 2025-11-27 | 156.41 |
| 2025-11-26 | 154.50 |
| 2025-11-25 | 153.55 |
| 2025-11-24 | 154.50 |
| 2025-11-21 | 152.60 |
| 2025-11-20 | 152.60 |
| 2025-11-19 | 155.46 |
| 2025-11-18 | 155.46 |
| 2025-11-17 | 159.27 |
| 2025-11-14 | 148.78 |
| 2025-11-13 | 148.78 |
| 2025-11-12 | 150.69 |
| 2025-11-11 | 146.88 |
| 2025-11-10 | 147.83 |
| 2025-11-07 | 151.64 |
| 2025-11-06 | 156.41 |
| 2025-11-05 | 152.60 |
| 2025-11-04 | 156.41 |
| 2025-11-03 | 156.41 |
| 2025-10-31 | 157.36 |
| 2025-10-30 | 158.32 |
| 2025-10-28 | 158.32 |
| 2025-10-27 | 163.08 |
| 2025-10-24 | 162.13 |
| 2025-10-23 | 163.08 |
| 2025-10-22 | 166.89 |
| 2025-10-21 | 167.85 |
| 2025-10-20 | 171.66 |
| 2025-10-17 | 169.75 |
| 2025-10-16 | 174.52 |
| 2025-10-15 | 177.38 |
| 2025-10-14 | 167.85 |
| 2025-10-13 | 168.80 |
| 2025-10-10 | 165.94 |
| 2025-10-09 | 165.94 |
| 2025-10-08 | 164.04 |
| 2025-10-06 | 164.99 |
| 2025-10-03 | 168.80 |
| 2025-10-02 | 167.85 |
| 2025-09-30 | 169.75 |
| 2025-09-29 | 166.89 |
| 2025-09-26 | 164.99 |
| 2025-09-25 | 165.94 |
| 2025-09-24 | 171.66 |
| 2025-09-23 | 172.61 |
| 2025-09-22 | 172.61 |
| 2025-09-19 | 179.29 |
| 2025-09-18 | 174.52 |
| 2025-09-17 | 175.47 |
| 2025-09-16 | 178.33 |
| 2025-09-15 | 181.19 |
| 2025-09-12 | 186.91 |
| 2025-09-11 | 184.05 |
| 2025-09-10 | 183.10 |
| 2025-09-09 | 183.10 |
| 2025-09-08 | 190.72 |
| 2025-09-05 | 185.96 |
| 2025-09-04 | 188.82 |
| 2025-09-03 | 193.58 |
| 2025-09-02 | 188.82 |
| 2025-09-01 | 192.63 |
| 2025-08-29 | 197.40 |
| 2025-08-28 | 201.21 |
| 2025-08-27 | 212.65 |
| 2025-08-26 | 212.65 |
| 2025-08-25 | 214.55 |
| 2025-08-22 | 211.70 |
| 2025-08-21 | 208.84 |
| 2025-08-20 | 209.79 |
| 2025-08-19 | 210.74 |
| 2025-08-18 | 215.51 |
| 2025-08-15 | 213.60 |
| 2025-08-14 | 217.41 |
| 2025-08-13 | 213.60 |
| 2025-08-12 | 217.41 |
| 2025-08-11 | 223.13 |
| 2025-08-08 | 232.67 |
| 2025-08-07 | 242.20 |
| 2025-08-06 | 233.62 |
| 2025-08-05 | 217.41 |
| 2025-08-04 | 205.02 |
| 2025-08-01 | 207.88 |
| 2025-07-31 | 206.93 |
| 2025-07-30 | 207.88 |
| 2025-07-29 | 212.65 |
| 2025-07-28 | 212.65 |
| 2025-07-25 | 204.07 |
| 2025-07-24 | 205.02 |
| 2025-07-23 | 202.16 |
| 2025-07-22 | 200.26 |
| 2025-07-21 | 205.98 |
| 2025-07-18 | 205.02 |
| 2025-07-17 | 209.79 |
| 2025-07-16 | 214.55 |
| 2025-07-15 | 215.51 |
| 2025-07-14 | 217.41 |
| 2025-07-11 | 214.55 |
| 2025-07-10 | 215.51 |
| 2025-07-09 | 219.32 |
| 2025-07-08 | 207.88 |
| 2025-07-07 | 209.79 |
| 2025-07-04 | 209.79 |
| 2025-07-03 | 210.74 |
| 2025-07-02 | 216.46 |
| 2025-06-30 | 169.75 |
| 2025-06-27 | 153.55 |
| 2025-06-26 | 156.41 |
| 2025-06-25 | 164.04 |
| 2025-06-24 | 163.08 |
| 2025-06-23 | 164.99 |
| 2025-06-20 | 166.89 |
| 2025-06-19 | 166.89 |
| 2025-06-18 | 166.89 |
| 2025-06-17 | 168.80 |
| 2025-06-16 | 169.75 |
| 2025-06-13 | 168.80 |
| 2025-06-12 | 170.71 |
| 2025-06-11 | 172.61 |
| 2025-06-10 | 172.61 |
| 2025-06-09 | 157.36 |
| 2025-06-06 | 157.36 |
| 2025-06-05 | 157.36 |
| 2025-06-04 | 159.27 |
| 2025-06-03 | 147.83 |
| 2025-06-02 | 148.78 |
| 2025-05-30 | 148.78 |
| 2025-05-29 | 148.78 |
| 2025-05-28 | 147.83 |
| 2025-05-27 | 146.88 |
| 2025-05-26 | 146.88 |
| 2025-05-23 | 149.74 |
| 2025-05-22 | 146.88 |
| 2025-05-21 | 149.74 |
| 2025-05-20 | 151.64 |
| 2025-05-19 | 147.83 |
| 2025-05-16 | 149.74 |
| 2025-05-15 | 153.55 |
| 2025-05-14 | 157.36 |
| 2025-05-13 | 157.36 |
| 2025-05-12 | 159.27 |
| 2025-05-09 | 155.46 |
| 2025-05-08 | 157.36 |
| 2025-05-07 | 157.36 |
| 2025-05-06 | 160.22 |
| 2025-05-02 | 160.22 |
| 2025-04-30 | 155.46 |
| 2025-04-29 | 152.60 |
| 2025-04-28 | 156.41 |
| 2025-04-25 | 162.13 |
| 2025-04-24 | 160.31 |
| 2025-04-23 | 158.49 |
| 2025-04-22 | 155.76 |
| 2025-04-17 | 153.94 |
| 2025-04-16 | 156.67 |
| 2025-04-15 | 145.75 |
| 2025-04-14 | 145.75 |
| 2025-04-11 | 141.20 |
| 2025-04-10 | 143.93 |
| 2025-04-09 | 143.02 |
| 2025-04-08 | 139.37 |
| 2025-04-07 | 139.37 |
| 2025-04-03 | 169.41 |
| 2025-04-02 | 173.05 |
| 2025-04-01 | 170.32 |
| 2025-03-31 | 164.86 |
| 2025-03-28 | 152.12 |
| 2025-03-27 | 157.58 |
| 2025-03-26 | 158.49 |
| 2025-03-25 | 153.03 |
| 2025-03-24 | 154.85 |
| 2025-03-21 | 151.21 |
| 2025-03-20 | 154.85 |
| 2025-03-19 | 159.40 |
| 2025-03-18 | 156.67 |
| 2025-03-17 | 160.31 |
| 2025-03-14 | 160.31 |
| 2025-03-13 | 158.49 |
| 2025-03-12 | 160.31 |
| 2025-03-11 | 166.68 |
| 2025-03-10 | 165.77 |
| 2025-03-07 | 166.68 |
| 2025-03-06 | 164.86 |
| 2025-03-05 | 165.77 |
| 2025-03-04 | 165.77 |
| 2025-03-03 | 164.86 |
| 2025-02-28 | 162.13 |
| 2025-02-27 | 173.05 |
| 2025-02-26 | 176.69 |
| 2025-02-25 | 166.68 |
| 2025-02-24 | 168.50 |
| 2025-02-21 | 169.41 |
| 2025-02-20 | 160.31 |
| 2025-02-19 | 166.68 |
| 2025-02-18 | 171.23 |
| 2025-02-17 | 173.96 |
| 2025-02-14 | 174.87 |
| 2025-02-13 | 174.87 |
| 2025-02-12 | 177.60 |
| 2025-02-11 | 173.05 |
| 2025-02-10 | 174.87 |
| 2025-02-07 | 181.24 |
| 2025-02-06 | 189.43 |
| 2025-02-05 | 188.52 |
| 2025-02-04 | 173.05 |
| 2025-02-03 | 171.23 |
| 2025-01-28 | 172.14 |
| 2025-01-27 | 169.41 |
| 2025-01-24 | 164.86 |
| 2025-01-23 | 163.04 |
| 2025-01-22 | 164.86 |
| 2025-01-21 | 163.95 |
| 2025-01-20 | 163.95 |
| 2025-01-17 | 161.22 |
| 2025-01-16 | 162.13 |
| 2025-01-15 | 167.59 |
| 2025-01-14 | 156.67 |
| 2025-01-13 | 154.85 |
| 2025-01-10 | 156.67 |
| 2025-01-09 | 163.95 |
| 2025-01-08 | 163.04 |
| 2025-01-07 | 164.86 |
| 2025-01-06 | 175.78 |
| 2025-01-03 | 188.52 |
| 2025-01-02 | 176.69 |
| 2024-12-31 | 165.77 |
| 2024-12-30 | 148.48 |
| 2024-12-27 | 143.93 |
| 2024-12-24 | 143.93 |
| 2024-12-23 | 140.28 |
| 2024-12-20 | 140.28 |
| 2024-12-19 | 141.20 |
| 2024-12-18 | 142.11 |
| 2024-12-17 | 142.11 |
| 2024-12-16 | 145.75 |
| 2024-12-13 | 143.93 |
| 2024-12-12 | 145.75 |
| 2024-12-11 | 143.93 |
| 2024-12-10 | 149.39 |
| 2024-12-09 | 138.46 |
| 2024-12-06 | 135.73 |
| 2024-12-05 | 130.27 |
| 2024-12-04 | 121.17 |
| 2024-12-03 | 119.35 |
| 2024-12-02 | 112.98 |
| 2024-11-29 | 112.07 |
| 2024-11-28 | 112.98 |
| 2024-11-27 | 112.07 |
| 2024-11-26 | 112.07 |
| 2024-11-25 | 109.34 |
| 2024-11-22 | 108.43 |
| 2024-11-21 | 107.52 |
| 2024-11-20 | 108.43 |
| 2024-11-19 | 110.25 |
| 2024-11-18 | 107.52 |
| 2024-11-15 | 108.43 |
| 2024-11-14 | 103.88 |
| 2024-11-13 | 111.16 |
| 2024-11-12 | 112.07 |
| 2024-11-11 | 120.26 |
| 2024-11-08 | 123.90 |
| 2024-11-07 | 122.99 |
| 2024-11-06 | 120.26 |
| 2024-11-05 | 122.08 |
| 2024-11-04 | 120.26 |
| 2024-11-01 | 116.62 |
| 2024-10-31 | 121.17 |
| 2024-10-30 | 118.44 |
| 2024-10-29 | 124.81 |
| 2024-10-28 | 125.72 |
| 2024-10-25 | 122.99 |
| 2024-10-24 | 122.99 |
| 2024-10-23 | 123.90 |
| 2024-10-22 | 122.08 |
| 2024-10-21 | 118.44 |
| 2024-10-18 | 118.44 |
| 2024-10-17 | 115.71 |
| 2024-10-16 | 118.44 |
| 2024-10-15 | 112.98 |
| 2024-10-14 | 125.72 |
| 2024-10-10 | 128.45 |
| 2024-10-09 | 117.53 |
| 2024-10-08 | 114.80 |
| 2024-10-07 | 122.99 |
| 2024-10-04 | 118.44 |
| 2024-10-03 | 116.62 |
| 2024-10-02 | 122.99 |
| 2024-09-30 | 112.98 |
| 2024-09-27 | 103.88 |
| 2024-09-26 | 105.70 |
| 2024-09-25 | 105.70 |
| 2024-09-24 | 112.98 |
| 2024-09-23 | 117.53 |
| 2024-09-20 | 107.52 |
| 2024-09-19 | 75.66 |
| 2024-09-17 | 72.93 |
| 2024-09-16 | 72.93 |
| 2024-09-13 | 72.02 |
| 2024-09-12 | 69.29 |
| 2024-09-11 | 66.56 |
| 2024-09-10 | 67.47 |
| 2024-09-09 | 68.38 |
| 2024-09-05 | 71.11 |
| 2024-09-04 | 71.11 |
| 2024-09-03 | 72.02 |
| 2024-09-02 | 72.02 |
| 2024-08-30 | 74.75 |
| 2024-08-29 | 72.02 |
| 2024-08-28 | 65.65 |
| 2024-08-27 | 71.11 |
| 2024-08-26 | 67.47 |
| 2024-08-23 | 67.47 |
| 2024-08-22 | 69.29 |
| 2024-08-21 | 70.20 |
| 2024-08-20 | 69.29 |
| 2024-08-19 | 71.11 |
| 2024-08-16 | 70.20 |
| 2024-08-15 | 70.20 |
| 2024-08-14 | 72.93 |
| 2024-08-13 | 72.93 |
| 2024-08-12 | 75.66 |
| 2024-08-09 | 67.47 |
| 2024-08-08 | 67.47 |
| 2024-08-07 | 65.65 |
| 2024-08-06 | 64.74 |
| 2024-08-05 | 66.56 |
| 2024-08-02 | 66.56 |
| 2024-08-01 | 68.38 |
| 2024-07-31 | 72.93 |
| 2024-07-30 | 70.20 |
| 2024-07-29 | 66.56 |
| 2024-07-26 | 66.56 |
| 2024-07-25 | 64.74 |
| 2024-07-24 | 69.29 |
| 2024-07-23 | 66.56 |
| 2024-07-22 | 69.29 |
| 2024-07-19 | 68.38 |
| 2024-07-18 | 71.11 |
| 2024-07-17 | 71.11 |
| 2024-07-16 | 74.75 |
| 2024-07-15 | 72.93 |
| 2024-07-12 | 73.84 |
| 2024-07-11 | 73.84 |
| 2024-07-10 | 73.84 |
| 2024-07-09 | 72.93 |
| 2024-07-08 | 72.02 |
| 2024-07-05 | 73.84 |
| 2024-07-04 | 74.75 |
| 2024-07-03 | 74.75 |
| 2024-07-02 | 72.93 |
| 2024-06-28 | 76.57 |
| 2024-06-27 | 72.02 |
| 2024-06-26 | 77.48 |
| 2024-06-25 | 75.66 |
| 2024-06-24 | 72.02 |
| 2024-06-21 | 77.48 |
| 2024-06-20 | 74.75 |
| 2024-06-19 | 78.39 |
| 2024-06-18 | 78.39 |
| 2024-06-17 | 75.66 |
| 2024-06-14 | 72.93 |
| 2024-06-13 | 75.66 |
| 2024-06-12 | 75.66 |
| 2024-06-11 | 79.30 |
| 2024-06-07 | 77.48 |
| 2024-06-06 | 67.47 |
| 2024-06-05 | 67.47 |
| 2024-06-04 | 66.56 |
| 2024-06-03 | 65.65 |
| 2024-05-31 | 70.20 |
| 2024-05-30 | 62.01 |
| 2024-05-29 | 56.55 |
| 2024-05-28 | 57.46 |
| 2024-05-27 | 51.09 |
| 2024-05-24 | 47.45 |
| 2024-05-23 | 50.18 |
| 2024-05-22 | 52.91 |
| 2024-05-21 | 48.36 |
| 2024-05-20 | 53.82 |
| 2024-05-17 | 52.91 |
| 2024-05-16 | 46.54 |
| 2024-05-14 | 47.45 |
| 2024-05-13 | 48.36 |
| 2024-05-10 | 45.63 |
| 2024-05-09 | 43.81 |
| 2024-05-08 | 45.63 |
| 2024-05-07 | 45.63 |
| 2024-05-06 | 46.54 |
| 2024-05-03 | 48.36 |
| 2024-05-02 | 48.36 |
| 2024-04-30 | 46.54 |
| 2024-04-29 | 44.72 |
| 2024-04-26 | 41.99 |
| 2024-04-25 | 41.08 |
| 2024-04-24 | 41.08 |
| 2024-04-23 | 37.66 |
| 2024-04-22 | 38.51 |
| 2024-04-19 | 33.38 |
| 2024-04-18 | 31.67 |
| 2024-04-17 | 33.38 |
| 2024-04-16 | 31.67 |
| 2024-04-15 | 35.95 |
| 2024-04-12 | 33.38 |
| 2024-04-11 | 33.38 |
| 2024-04-10 | 31.67 |
| 2024-04-09 | 31.67 |
| 2024-04-08 | 30.82 |
| 2024-04-05 | 31.67 |
| 2024-04-03 | 31.67 |
| 2024-04-02 | 30.82 |
| 2024-03-28 | 30.82 |
| 2024-03-27 | 29.96 |
| 2024-03-26 | 27.40 |
| 2024-03-25 | 25.69 |
| 2024-03-22 | 23.98 |
| 2024-03-21 | 28.25 |
| 2024-03-20 | 28.25 |
| 2024-03-19 | 23.98 |
| 2024-03-18 | 28.25 |
| 2024-03-15 | 28.25 |
| 2024-03-14 | 25.69 |
| 2024-03-13 | 32.53 |
| 2024-03-12 | 32.53 |
| 2024-03-11 | 29.96 |
| 2024-03-08 | 29.11 |
| 2024-03-07 | 29.11 |
| 2024-03-06 | 29.96 |
| 2024-03-05 | 28.25 |
| 2024-03-04 | 32.53 |
| 2024-03-01 | 28.25 |
| 2024-02-29 | 28.25 |
| 2024-02-28 | 28.25 |
| 2024-02-27 | 28.25 |
| 2024-02-26 | 29.11 |
| 2024-02-23 | 27.40 |
| 2024-02-22 | 28.25 |
| 2024-02-21 | 27.40 |
| 2024-02-20 | 24.83 |
| 2024-02-19 | 25.69 |
| 2024-02-16 | 25.69 |
| 2024-02-15 | 25.69 |
| 2024-02-14 | 23.98 |
| 2024-02-09 | 23.98 |
| 2024-02-08 | 26.54 |
| 2024-02-07 | 27.40 |
| 2024-02-06 | 27.40 |
| 2024-02-05 | 25.69 |
| 2024-02-02 | 28.25 |
| 2024-02-01 | 26.54 |
| 2024-01-31 | 24.83 |
| 2024-01-30 | 30.82 |
| 2024-01-29 | 32.53 |
| 2024-01-26 | 26.54 |
| 2024-01-25 | 30.82 |
| 2024-01-24 | 25.69 |
| 2024-01-23 | 25.69 |
| 2024-01-22 | 31.67 |
| 2024-01-19 | 36.80 |
| 2024-01-18 | 31.67 |
| 2024-01-17 | 29.11 |
| 2024-01-16 | 33.38 |
| 2024-01-15 | 33.38 |
| 2024-01-12 | 29.96 |
| 2024-01-11 | 32.53 |
| 2024-01-10 | 33.38 |
| 2024-01-09 | 35.09 |
| 2024-01-08 | 35.09 |
| 2024-01-05 | 35.95 |
| 2024-01-04 | 36.80 |
| 2024-01-03 | 36.80 |
| 2024-01-02 | 37.66 |
| 2023-12-29 | 40.22 |
| 2023-12-28 | 41.08 |
| 2023-12-27 | 35.09 |
| 2023-12-22 | 36.80 |
| 2023-12-21 | 37.66 |
| 2023-12-20 | 36.80 |
| 2023-12-19 | 37.66 |
| 2023-12-18 | 39.37 |
| 2023-12-15 | 43.64 |
| 2023-12-14 | 40.22 |
| 2023-12-13 | 40.22 |
| 2023-12-12 | 40.22 |
| 2023-12-11 | 39.37 |
| 2023-12-08 | 40.22 |
| 2023-12-07 | 40.22 |
| 2023-12-06 | 40.22 |
| 2023-12-05 | 38.51 |
| 2023-12-04 | 38.51 |
| 2023-12-01 | 41.93 |
| 2023-11-30 | 41.93 |
| 2023-11-29 | 41.93 |
| 2023-11-28 | 44.50 |
| 2023-11-27 | 45.35 |
| 2023-11-24 | 45.35 |
| 2023-11-23 | 44.50 |
| 2023-11-22 | 43.64 |
| 2023-11-21 | 46.21 |
| 2023-11-20 | 43.64 |
| 2023-11-17 | 43.64 |
| 2023-11-16 | 43.64 |
| 2023-11-15 | 43.64 |
| 2023-11-14 | 41.93 |
| 2023-11-13 | 42.79 |
| 2023-11-10 | 44.50 |
| 2023-11-09 | 44.50 |
| 2023-11-08 | 44.50 |
| 2023-11-07 | 44.50 |
| 2023-11-06 | 45.35 |
| 2023-11-03 | 45.35 |
| 2023-11-02 | 42.79 |
| 2023-11-01 | 43.64 |
| 2023-10-31 | 41.93 |
| 2023-10-30 | 43.64 |
| 2023-10-27 | 43.64 |
| 2023-10-26 | 41.93 |
| 2023-10-25 | 41.93 |
| 2023-10-24 | 41.93 |
| 2023-10-20 | 41.93 |
| 2023-10-19 | 42.79 |
| 2023-10-18 | 41.93 |
| 2023-10-17 | 44.50 |
| 2023-10-16 | 44.50 |
| 2023-10-13 | 46.21 |
| 2023-10-12 | 46.21 |
| 2023-10-11 | 41.08 |
| 2023-10-10 | 41.08 |
| 2023-10-09 | 40.22 |
| 2023-10-06 | 36.80 |
| 2023-10-05 | 35.95 |
| 2023-10-04 | 35.95 |
| 2023-10-03 | 34.24 |
| 2023-09-29 | 41.93 |
| 2023-09-28 | 39.37 |
| 2023-09-27 | 41.08 |
| 2023-09-26 | 45.35 |
| 2023-09-25 | 44.50 |
| 2023-09-22 | 44.50 |
| 2023-09-21 | 43.64 |
| 2023-09-20 | 44.50 |
| 2023-09-19 | 41.08 |
| 2023-09-18 | 40.22 |
| 2023-09-15 | 43.64 |
| 2023-09-14 | 42.79 |
| 2023-09-13 | 42.79 |
| 2023-09-12 | 41.08 |
| 2023-09-11 | 43.64 |
| 2023-09-07 | 45.35 |
| 2023-09-06 | 41.93 |
| 2023-09-05 | 42.79 |
| 2023-09-04 | 41.08 |
| 2023-08-31 | 37.66 |
| 2023-08-30 | 36.80 |
| 2023-08-29 | 39.37 |
| 2023-08-28 | 36.80 |
| 2023-08-25 | 38.51 |
| 2023-08-24 | 38.51 |
| 2023-08-23 | 36.80 |
| 2023-08-22 | 36.80 |
| 2023-08-21 | 38.51 |
| 2023-08-18 | 40.22 |
| 2023-08-17 | 37.66 |
| 2023-08-16 | 37.66 |
| 2023-08-15 | 41.08 |
| 2023-08-14 | 40.22 |
| 2023-08-11 | 40.22 |
| 2023-08-10 | 41.08 |
| 2023-08-09 | 42.79 |
| 2023-08-08 | 42.79 |
| 2023-08-07 | 42.79 |
| 2023-08-04 | 44.50 |
| 2023-08-03 | 44.50 |
| 2023-08-02 | 45.35 |
| 2023-08-01 | 46.21 |
| 2023-07-31 | 46.21 |
| 2023-07-28 | 45.35 |
| 2023-07-27 | 45.35 |
| 2023-07-26 | 43.64 |
| 2023-07-25 | 47.06 |
| 2023-07-24 | 45.35 |
| 2023-07-21 | 43.64 |
| 2023-07-20 | 43.64 |
| 2023-07-19 | 43.64 |
| 2023-07-18 | 43.64 |
| 2023-07-14 | 47.06 |
| 2023-07-13 | 47.06 |
| 2023-07-12 | 47.06 |
| 2023-07-11 | 47.06 |
| 2023-07-10 | 45.35 |
| 2023-07-07 | 47.92 |
| 2023-07-06 | 47.92 |
| 2023-07-05 | 49.63 |
| 2023-07-04 | 51.34 |
| 2023-07-03 | 50.48 |
| 2023-06-30 | 50.48 |
| 2023-06-29 | 50.48 |
| 2023-06-28 | 51.34 |
| 2023-06-27 | 47.06 |
| 2023-06-26 | 43.64 |
| 2023-06-23 | 43.64 |
| 2023-06-21 | 43.64 |
| 2023-06-20 | 44.50 |
| 2023-06-19 | 46.21 |
| 2023-06-16 | 47.92 |
| 2023-06-15 | 51.34 |
| 2023-06-14 | 51.34 |
| 2023-06-13 | 49.63 |
| 2023-06-12 | 47.06 |
| 2023-06-09 | 43.64 |
| 2023-06-08 | 41.93 |
| 2023-06-07 | 40.22 |
| 2023-06-06 | 39.37 |
| 2023-06-05 | 43.64 |
| 2023-06-02 | 39.37 |
| 2023-06-01 | 37.66 |
| 2023-05-31 | 37.66 |
| 2023-05-30 | 38.51 |
| 2023-05-29 | 40.22 |
| 2023-05-25 | 40.22 |
| 2023-05-24 | 41.08 |
| 2023-05-23 | 41.08 |
| 2023-05-22 | 40.22 |
| 2023-05-19 | 40.22 |
| 2023-05-18 | 41.08 |
| 2023-05-17 | 42.79 |
| 2023-05-16 | 42.79 |
| 2023-05-15 | 42.79 |
| 2023-05-12 | 41.93 |
| 2023-05-11 | 41.93 |
| 2023-05-10 | 42.79 |
| 2023-05-09 | 41.93 |
| 2023-05-08 | 41.93 |
| 2023-05-05 | 42.79 |
| 2023-05-04 | 42.79 |
| 2023-05-03 | 46.21 |
| 2023-05-02 | 46.21 |
| 2023-04-28 | 44.07 |
| 2023-04-27 | 40.00 |
| 2023-04-26 | 39.19 |
| 2023-04-25 | 38.37 |
| 2023-04-24 | 41.63 |
| 2023-04-21 | 40.81 |
| 2023-04-20 | 45.70 |
| 2023-04-19 | 42.44 |
| 2023-04-18 | 47.32 |
| 2023-04-17 | 47.32 |
| 2023-04-14 | 44.07 |
| 2023-04-13 | 44.88 |
| 2023-04-12 | 44.88 |
| 2023-04-11 | 44.88 |
| 2023-04-06 | 42.44 |
| 2023-04-04 | 42.44 |
| 2023-04-03 | 46.51 |
| 2023-03-31 | 40.81 |
| 2023-03-30 | 35.12 |
| 2023-03-29 | 36.74 |
| 2023-03-28 | 36.74 |
| 2023-03-27 | 36.74 |
| 2023-03-24 | 36.74 |
| 2023-03-23 | 36.74 |
| 2023-03-22 | 36.74 |
| 2023-03-21 | 36.74 |
| 2023-03-20 | 34.30 |
| 2023-03-17 | 35.12 |
| 2023-03-16 | 33.49 |
| 2023-03-15 | 36.74 |
| 2023-03-14 | 33.49 |
| 2023-03-13 | 35.12 |
| 2023-03-10 | 35.93 |
| 2023-03-09 | 36.74 |
| 2023-03-08 | 37.56 |
| 2023-03-07 | 37.56 |
| 2023-03-06 | 37.56 |
| 2023-03-03 | 37.56 |
| 2023-03-02 | 35.93 |
| 2023-03-01 | 38.37 |
| 2023-02-28 | 38.37 |
| 2023-02-27 | 37.56 |
| 2023-02-24 | 38.37 |
| 2023-02-23 | 40.81 |
| 2023-02-22 | 36.74 |
| 2023-02-21 | 44.07 |
| 2023-02-20 | 44.07 |
| 2023-02-17 | 41.63 |
| 2023-02-16 | 40.81 |
| 2023-02-15 | 42.44 |
| 2023-02-14 | 43.25 |
| 2023-02-13 | 46.51 |
| 2023-02-10 | 43.25 |
| 2023-02-09 | 45.70 |
| 2023-02-08 | 46.51 |
| 2023-02-07 | 46.51 |
| 2023-02-06 | 46.51 |
| 2023-02-03 | 46.51 |
| 2023-02-02 | 40.00 |
| 2023-02-01 | 40.00 |
| 2023-01-31 | 38.37 |
| 2023-01-30 | 38.37 |
| 2023-01-27 | 38.37 |
| 2023-01-26 | 38.37 |
| 2023-01-20 | 37.56 |
| 2023-01-19 | 33.49 |
| 2023-01-18 | 32.67 |
| 2023-01-17 | 31.86 |
| 2023-01-16 | 34.30 |
| 2023-01-13 | 36.74 |
| 2023-01-12 | 33.49 |
| 2023-01-11 | 34.30 |
| 2023-01-10 | 34.30 |
| 2023-01-09 | 29.42 |
| 2023-01-06 | 29.42 |
| 2023-01-05 | 30.23 |
| 2023-01-04 | 29.42 |
| 2023-01-03 | 30.23 |
| 2022-12-30 | 26.98 |
| 2022-12-29 | 26.16 |
| 2022-12-28 | 27.79 |
| 2022-12-23 | 27.79 |
| 2022-12-22 | 26.16 |
| 2022-12-21 | 25.35 |
| 2022-12-20 | 25.35 |
| 2022-12-19 | 25.35 |
| 2022-12-16 | 28.60 |
| 2022-12-15 | 30.23 |
| 2022-12-14 | 32.67 |
| 2022-12-13 | 32.67 |
| 2022-12-12 | 32.67 |
| 2022-12-09 | 32.67 |
| 2022-12-08 | 27.79 |
| 2022-12-07 | 25.35 |
| 2022-12-06 | 22.09 |
| 2022-12-05 | 21.28 |
| 2022-12-02 | 16.39 |
| 2022-12-01 | 16.39 |
| 2022-11-30 | 17.21 |
| 2022-11-29 | 16.39 |
| 2022-11-28 | 15.58 |
| 2022-11-25 | 17.21 |
| 2022-11-24 | 13.95 |
| 2022-11-23 | 13.95 |
| 2022-11-22 | 15.58 |
| 2022-11-21 | 15.58 |
| 2022-11-18 | 13.14 |
| 2022-11-17 | 13.14 |
| 2022-11-16 | 13.95 |
| 2022-11-15 | 18.02 |
| 2022-11-14 | 18.02 |
| 2022-11-11 | 14.77 |
| 2022-11-10 | 10.70 |
| 2022-11-09 | 18.02 |
| 2022-11-08 | 10.70 |
| 2022-11-07 | 13.14 |
| 2022-11-04 | 11.51 |
| 2022-11-03 | 10.70 |
| 2022-11-02 | 11.51 |
| 2022-11-01 | 11.51 |
| 2022-10-31 | 10.70 |
| 2022-10-28 | 10.70 |
| 2022-10-27 | 19.65 |
| 2022-10-26 | 14.77 |
| 2022-10-25 | 13.95 |
| 2022-10-24 | 16.39 |
| 2022-10-21 | 18.02 |
| 2022-10-20 | 19.65 |
| 2022-10-19 | 19.65 |
| 2022-10-18 | 19.65 |
| 2022-10-17 | 22.09 |
| 2022-10-14 | 19.65 |
| 2022-10-13 | 20.46 |
| 2022-10-12 | 18.02 |
| 2022-10-11 | 18.84 |
| 2022-10-10 | 18.84 |
| 2022-10-07 | 18.84 |
| 2022-10-06 | 20.46 |
| 2022-10-05 | 19.65 |
| 2022-10-03 | 15.58 |
| 2022-09-30 | 22.09 |
| 2022-09-29 | 23.72 |
| 2022-09-28 | 26.16 |
| 2022-09-27 | 30.23 |
| 2022-09-26 | 31.86 |
| 2022-09-23 | 31.86 |
| 2022-09-22 | 31.86 |
| 2022-09-21 | 34.30 |
| 2022-09-20 | 34.30 |
| 2022-09-19 | 35.12 |
| 2022-09-16 | 35.93 |
| 2022-09-15 | 37.56 |
| 2022-09-14 | 39.19 |
| 2022-09-13 | 39.19 |
| 2022-09-09 | 40.00 |
| 2022-09-08 | 40.81 |
| 2022-09-07 | 40.81 |
| 2022-09-06 | 39.19 |
| 2022-09-05 | 38.37 |
| 2022-09-02 | 40.00 |
| 2022-09-01 | 40.00 |
| 2022-08-31 | 43.25 |
| 2022-08-30 | 43.25 |
| 2022-08-29 | 40.81 |
| 2022-08-26 | 46.51 |
| 2022-08-25 | 44.88 |
| 2022-08-24 | 44.07 |
| 2022-08-23 | 46.51 |
| 2022-08-22 | 46.51 |
| 2022-08-19 | 47.32 |
| 2022-08-18 | 43.25 |
| 2022-08-17 | 44.88 |
| 2022-08-16 | 44.07 |
| 2022-08-15 | 41.63 |
| 2022-08-12 | 44.88 |
| 2022-08-11 | 44.88 |
| 2022-08-10 | 46.51 |
| 2022-08-09 | 48.14 |
| 2022-08-08 | 45.70 |
| 2022-08-05 | 49.77 |
| 2022-08-04 | 50.58 |
| 2022-08-03 | 48.95 |
| 2022-08-02 | 48.14 |
| 2022-08-01 | 49.77 |
| 2022-07-29 | 50.58 |
| 2022-07-28 | 50.58 |
| 2022-07-27 | 50.58 |
| 2022-07-26 | 52.21 |
| 2022-07-25 | 51.39 |
| 2022-07-22 | 51.39 |
| 2022-07-21 | 49.77 |
| 2022-07-20 | 50.58 |
| 2022-07-19 | 51.39 |
| 2022-07-18 | 51.39 |
| 2022-07-15 | 51.39 |
| 2022-07-14 | 53.02 |
| 2022-07-13 | 53.02 |
| 2022-07-12 | 53.02 |
| 2022-07-11 | 53.02 |
| 2022-07-08 | 53.84 |
| 2022-07-07 | 54.65 |
| 2022-07-06 | 54.65 |
| 2022-07-05 | 56.28 |
| 2022-07-04 | 54.65 |
| 2022-06-30 | 55.46 |
| 2022-06-29 | 55.46 |
| 2022-06-28 | 56.28 |
| 2022-06-27 | 56.28 |
| 2022-06-24 | 55.46 |
| 2022-06-23 | 56.28 |
| 2022-06-22 | 54.65 |
| 2022-06-21 | 62.79 |
| 2022-06-20 | 62.79 |
| 2022-06-17 | 58.72 |
| 2022-06-16 | 61.98 |
| 2022-06-15 | 55.46 |
| 2022-06-14 | 53.84 |
| 2022-06-13 | 52.21 |
| 2022-06-10 | 53.02 |
| 2022-06-09 | 54.65 |
| 2022-06-08 | 50.99 |
| 2022-06-07 | 53.36 |
| 2022-06-06 | 52.57 |
| 2022-06-02 | 49.41 |
| 2022-06-01 | 50.20 |
| 2022-05-31 | 50.20 |
| 2022-05-30 | 48.62 |
| 2022-05-27 | 47.03 |
| 2022-05-26 | 46.24 |
| 2022-05-25 | 46.24 |
| 2022-05-24 | 45.45 |
| 2022-05-23 | 45.45 |
| 2022-05-20 | 47.83 |
| 2022-05-19 | 46.24 |
| 2022-05-18 | 47.03 |
| 2022-05-17 | 47.03 |
| 2022-05-16 | 47.03 |
| 2022-05-13 | 47.83 |
| 2022-05-12 | 46.24 |
| 2022-05-11 | 48.62 |
| 2022-05-10 | 47.83 |
| 2022-05-06 | 49.41 |
| 2022-05-05 | 52.57 |
| 2022-05-04 | 50.99 |
| 2022-05-03 | 54.15 |
| 2022-04-29 | 55.73 |
| 2022-04-28 | 55.73 |
| 2022-04-27 | 53.36 |
| 2022-04-26 | 53.36 |
| 2022-04-25 | 55.73 |
| 2022-04-22 | 57.31 |
| 2022-04-21 | 56.52 |
| 2022-04-20 | 58.10 |
| 2022-04-19 | 58.10 |
| 2022-04-14 | 60.47 |
| 2022-04-13 | 54.15 |
| 2022-04-12 | 54.15 |
| 2022-04-11 | 54.15 |
| 2022-04-08 | 57.31 |
| 2022-04-07 | 54.94 |
| 2022-04-06 | 54.15 |
| 2022-04-04 | 54.94 |
| 2022-04-01 | 51.78 |
| 2022-03-31 | 50.99 |
| 2022-03-30 | 52.57 |
| 2022-03-29 | 54.94 |
| 2022-03-28 | 54.94 |
| 2022-03-25 | 60.47 |
| 2022-03-24 | 58.89 |
| 2022-03-23 | 56.52 |
| 2022-03-22 | 60.47 |
| 2022-03-21 | 50.20 |
| 2022-03-18 | 58.10 |
| 2022-03-17 | 58.10 |
| 2022-03-16 | 54.15 |
| 2022-03-15 | 49.41 |
| 2022-03-14 | 51.78 |
| 2022-03-11 | 57.31 |
| 2022-03-10 | 59.68 |
| 2022-03-09 | 58.10 |
| 2022-03-08 | 58.89 |
| 2022-03-07 | 61.26 |
| 2022-03-04 | 60.47 |
| 2022-03-03 | 61.26 |
| 2022-03-02 | 59.68 |
| 2022-03-01 | 63.64 |
| 2022-02-28 | 64.43 |
| 2022-02-25 | 65.22 |
| 2022-02-24 | 62.05 |
| 2022-02-23 | 66.01 |
| 2022-02-22 | 66.80 |
| 2022-02-21 | 68.38 |
| 2022-02-18 | 69.96 |
| 2022-02-17 | 73.91 |
| 2022-02-16 | 62.85 |
| 2022-02-15 | 66.01 |
| 2022-02-14 | 60.47 |
| 2022-02-11 | 64.43 |
| 2022-02-10 | 62.05 |
| 2022-02-09 | 66.01 |
| 2022-02-08 | 64.43 |
| 2022-02-07 | 64.43 |
| 2022-02-04 | 61.26 |
| 2022-01-31 | 62.05 |
| 2022-01-28 | 62.05 |
| 2022-01-27 | 62.05 |
| 2022-01-26 | 59.68 |
| 2022-01-25 | 58.89 |
| 2022-01-24 | 59.68 |
| 2022-01-21 | 60.47 |
| 2022-01-20 | 62.85 |
| 2022-01-19 | 60.47 |
| 2022-01-18 | 60.47 |
| 2022-01-17 | 63.64 |
| 2022-01-14 | 61.26 |
| 2022-01-13 | 63.64 |
| 2022-01-12 | 63.64 |
| 2022-01-11 | 66.80 |
| 2022-01-10 | 65.22 |
| 2022-01-07 | 73.12 |
| 2022-01-06 | 58.89 |
| 2022-01-05 | 58.10 |
| 2022-01-04 | 62.05 |
| 2022-01-03 | 61.26 |
| 2021-12-31 | 65.22 |
| 2021-12-30 | 65.22 |
| 2021-12-29 | 58.89 |
| 2021-12-28 | 64.43 |
| 2021-12-24 | 66.01 |
| 2021-12-23 | 66.80 |
| 2021-12-22 | 64.43 |
| 2021-12-21 | 65.22 |
| 2021-12-20 | 62.05 |
| 2021-12-17 | 69.96 |
| 2021-12-16 | 73.91 |
| 2021-12-15 | 68.38 |
| 2021-12-14 | 67.59 |
| 2021-12-13 | 69.96 |
| 2021-12-10 | 71.54 |
| 2021-12-09 | 72.33 |
| 2021-12-08 | 71.54 |
| 2021-12-07 | 73.12 |
| 2021-12-06 | 70.75 |
| 2021-12-03 | 77.86 |
| 2021-12-02 | 81.82 |
| 2021-12-01 | 88.93 |
| 2021-11-30 | 84.98 |
| 2021-11-29 | 92.88 |
| 2021-11-26 | 93.67 |
| 2021-11-25 | 92.09 |
| 2021-11-24 | 69.96 |
| 2021-11-23 | 68.38 |
| 2021-11-22 | 66.01 |
| 2021-11-19 | 49.41 |
| 2021-11-18 | 46.24 |
| 2021-11-17 | 47.83 |
| 2021-11-16 | 49.41 |
| 2021-11-15 | 47.83 |
| 2021-11-12 | 47.83 |
| 2021-11-11 | 47.83 |
| 2021-11-10 | 47.83 |
| 2021-11-09 | 47.03 |
| 2021-11-08 | 47.83 |
| 2021-11-05 | 47.83 |
| 2021-11-04 | 48.62 |
| 2021-11-03 | 48.62 |
| 2021-11-02 | 48.62 |
| 2021-11-01 | 48.62 |
| 2021-10-29 | 50.20 |
| 2021-10-28 | 50.20 |
| 2021-10-27 | 50.99 |
| 2021-10-26 | 51.78 |
| 2021-10-25 | 53.36 |
| 2021-10-22 | 52.57 |
| 2021-10-21 | 54.15 |
| 2021-10-20 | 53.36 |
| 2021-10-19 | 52.57 |
| 2021-10-18 | 54.15 |
| 2021-10-15 | 50.20 |
| 2021-10-12 | 50.20 |
| 2021-10-11 | 52.57 |
| 2021-10-08 | 52.57 |
| 2021-10-07 | 54.15 |
| 2021-10-06 | 49.41 |
| 2021-10-05 | 49.41 |
| 2021-10-04 | 50.99 |
| 2021-09-30 | 50.99 |
| 2021-09-29 | 50.20 |
| 2021-09-28 | 51.78 |
| 2021-09-27 | 51.78 |
| 2021-09-24 | 51.78 |
| 2021-09-23 | 54.15 |
| 2021-09-21 | 53.36 |
| 2021-09-20 | 50.99 |
| 2021-09-17 | 53.36 |
| 2021-09-16 | 53.36 |
| 2021-09-15 | 56.52 |
| 2021-09-14 | 59.68 |
| 2021-09-13 | 62.05 |
| 2021-09-10 | 62.05 |
| 2021-09-09 | 59.68 |
| 2021-09-08 | 65.22 |
| 2021-09-07 | 61.26 |
| 2021-09-06 | 60.47 |
| 2021-09-03 | 60.47 |
| 2021-09-02 | 59.68 |
| 2021-09-01 | 62.05 |
| 2021-08-31 | 62.05 |
| 2021-08-30 | 62.05 |
| 2021-08-27 | 65.22 |
| 2021-08-26 | 66.01 |
| 2021-08-25 | 64.43 |
| 2021-08-24 | 64.43 |
| 2021-08-23 | 65.22 |
| 2021-08-20 | 63.64 |
| 2021-08-19 | 66.01 |
| 2021-08-18 | 60.47 |
| 2021-08-17 | 65.22 |
| 2021-08-16 | 55.73 |
| 2021-08-13 | 60.47 |
| 2021-08-12 | 64.43 |
| 2021-08-11 | 65.22 |
| 2021-08-10 | 64.43 |
| 2021-08-09 | 63.64 |
| 2021-08-06 | 56.52 |
| 2021-08-05 | 51.78 |
| 2021-08-04 | 51.78 |
| 2021-08-03 | 47.83 |
| 2021-08-02 | 47.83 |
| 2021-07-30 | 47.83 |
| 2021-07-29 | 45.45 |
| 2021-07-28 | 43.08 |
| 2021-07-27 | 43.08 |
| 2021-07-26 | 47.03 |
| 2021-07-23 | 48.62 |
| 2021-07-22 | 54.94 |
| 2021-07-21 | 53.36 |
| 2021-07-20 | 52.57 |
| 2021-07-19 | 54.15 |
| 2021-07-16 | 49.41 |
| 2021-07-15 | 49.41 |
| 2021-07-14 | 45.45 |
| 2021-07-13 | 43.87 |
| 2021-07-12 | 47.83 |
| 2021-07-09 | 43.87 |
| 2021-07-08 | 43.87 |
| 2021-07-07 | 47.83 |
| 2021-07-06 | 47.03 |
| 2021-07-05 | 47.83 |
| 2021-07-02 | 46.24 |
| 2021-06-30 | 49.41 |
| 2021-06-29 | 48.62 |
| 2021-06-28 | 51.78 |
| 2021-06-25 | 51.78 |
| 2021-06-24 | 50.99 |
| 2021-06-23 | 50.99 |
| 2021-06-22 | 51.78 |
| 2021-06-21 | 51.78 |
| 2021-06-18 | 51.78 |
| 2021-06-17 | 55.73 |
| 2021-06-16 | 54.15 |
| 2021-06-15 | 54.15 |
| 2021-06-11 | 54.15 |
| 2021-06-10 | 52.57 |
| 2021-06-09 | 54.15 |
| 2021-06-08 | 55.73 |
| 2021-06-07 | 55.73 |
| 2021-06-04 | 55.73 |
| 2021-06-03 | 54.15 |
| 2021-06-02 | 52.96 |
| 2021-06-01 | 52.20 |
| 2021-05-31 | 51.43 |
| 2021-05-28 | 52.20 |
| 2021-05-27 | 52.20 |
| 2021-05-26 | 51.43 |
| 2021-05-25 | 49.89 |
| 2021-05-24 | 48.35 |
| 2021-05-21 | 48.35 |
| 2021-05-20 | 47.58 |
| 2021-05-18 | 48.35 |
| 2021-05-17 | 46.05 |
| 2021-05-14 | 47.58 |
| 2021-05-13 | 48.35 |
| 2021-05-12 | 49.12 |
| 2021-05-11 | 51.43 |
| 2021-05-10 | 52.20 |
| 2021-05-07 | 52.20 |
| 2021-05-06 | 52.96 |
| 2021-05-05 | 52.96 |
| 2021-05-04 | 51.43 |
| 2021-05-03 | 50.66 |
| 2021-04-30 | 51.43 |
| 2021-04-29 | 55.27 |
| 2021-04-28 | 49.89 |
| 2021-04-27 | 49.89 |
| 2021-04-26 | 49.12 |
| 2021-04-23 | 52.20 |
| 2021-04-22 | 53.73 |
| 2021-04-21 | 52.96 |
| 2021-04-20 | 50.66 |
| 2021-04-19 | 52.96 |
| 2021-04-16 | 51.43 |
| 2021-04-15 | 55.27 |
| 2021-04-14 | 55.27 |
| 2021-04-13 | 56.81 |
| 2021-04-12 | 57.58 |
| 2021-04-09 | 57.58 |
| 2021-04-08 | 57.58 |
| 2021-04-07 | 58.34 |
| 2021-04-01 | 51.43 |
| 2021-03-31 | 49.89 |
| 2021-03-30 | 52.96 |
| 2021-03-29 | 54.50 |
| 2021-03-26 | 59.88 |
| 2021-03-25 | 61.42 |
| 2021-03-24 | 62.96 |
| 2021-03-23 | 64.49 |
| 2021-03-22 | 68.34 |
| 2021-03-19 | 65.26 |
| 2021-03-18 | 66.03 |
| 2021-03-17 | 64.49 |
| 2021-03-16 | 61.42 |
| 2021-03-15 | 56.81 |
| 2021-03-12 | 56.04 |
| 2021-03-11 | 58.34 |
| 2021-03-10 | 55.27 |
| 2021-03-09 | 55.27 |
| 2021-03-08 | 58.34 |
| 2021-03-05 | 59.88 |
| 2021-03-04 | 61.42 |
| 2021-03-03 | 62.19 |
| 2021-03-02 | 63.72 |
| 2021-03-01 | 65.26 |
| 2021-02-26 | 64.49 |
| 2021-02-25 | 66.03 |
| 2021-02-24 | 66.03 |
| 2021-02-23 | 66.80 |
| 2021-02-22 | 67.57 |
| 2021-02-19 | 69.87 |
| 2021-02-18 | 69.11 |
| 2021-02-17 | 70.64 |
| 2021-02-16 | 71.41 |
| 2021-02-11 | 70.64 |
| 2021-02-10 | 70.64 |
| 2021-02-09 | 71.41 |
| 2021-02-08 | 70.64 |
| 2021-02-05 | 70.64 |
| 2021-02-04 | 69.87 |
| 2021-02-03 | 73.72 |
| 2021-02-02 | 76.02 |
| 2021-02-01 | 70.64 |
| 2021-01-29 | 70.64 |
| 2021-01-28 | 72.18 |
| 2021-01-27 | 75.25 |
| 2021-01-26 | 71.41 |
| 2021-01-25 | 69.11 |
| 2021-01-22 | 64.49 |
| 2021-01-21 | 66.03 |
| 2021-01-20 | 64.49 |
| 2021-01-19 | 57.58 |
| 2021-01-18 | 54.50 |
| 2021-01-15 | 52.20 |
| 2021-01-14 | 52.20 |
| 2021-01-13 | 49.89 |
| 2021-01-12 | 53.73 |
| 2021-01-11 | 49.89 |
| 2021-01-08 | 52.20 |
| 2021-01-07 | 51.43 |
| 2021-01-06 | 52.20 |
| 2021-01-05 | 54.50 |
| 2021-01-04 | 44.51 |
| 2020-12-31 | 47.58 |
| 2020-12-30 | 45.28 |
| 2020-12-29 | 44.51 |
| 2020-12-28 | 44.51 |
| 2020-12-24 | 46.05 |
| 2020-12-23 | 44.51 |
| 2020-12-22 | 42.20 |
| 2020-12-21 | 49.12 |
| 2020-12-18 | 49.12 |
| 2020-12-17 | 44.51 |
| 2020-12-16 | 33.75 |
| 2020-12-15 | 32.21 |
| 2020-12-14 | 31.44 |
| 2020-12-11 | 29.90 |
| 2020-12-10 | 29.90 |
| 2020-12-09 | 29.14 |
| 2020-12-08 | 29.90 |
| 2020-12-07 | 29.90 |
| 2020-12-04 | 30.67 |
| 2020-12-03 | 29.14 |
| 2020-12-02 | 29.90 |
| 2020-12-01 | 29.14 |
| 2020-11-30 | 26.83 |
| 2020-11-27 | 26.83 |
| 2020-11-26 | 23.75 |
| 2020-11-25 | 25.29 |
| 2020-11-24 | 23.75 |
| 2020-11-23 | 23.75 |
| 2020-11-20 | 22.99 |
| 2020-11-19 | 22.99 |
| 2020-11-18 | 22.22 |
| 2020-11-17 | 22.22 |
| 2020-11-16 | 20.68 |
| 2020-11-13 | 22.99 |
| 2020-11-12 | 19.91 |
| 2020-11-11 | 22.22 |
| 2020-11-10 | 22.99 |
| 2020-11-09 | 20.68 |
| 2020-11-06 | 20.68 |
| 2020-11-05 | 21.45 |
| 2020-11-04 | 20.68 |
| 2020-11-03 | 21.45 |
| 2020-11-02 | 19.14 |
| 2020-10-30 | 19.91 |
| 2020-10-29 | 20.68 |
| 2020-10-28 | 21.45 |
| 2020-10-27 | 22.22 |
| 2020-10-23 | 22.22 |
| 2020-10-22 | 22.99 |
| 2020-10-21 | 22.99 |
| 2020-10-20 | 22.99 |
| 2020-10-19 | 19.91 |
| 2020-10-16 | 21.45 |
| 2020-10-15 | 21.45 |
| 2020-10-14 | 21.45 |
| 2020-10-12 | 22.22 |
| 2020-10-09 | 22.99 |
| 2020-10-08 | 22.99 |
| 2020-10-07 | 22.99 |
| 2020-10-06 | 22.22 |
| 2020-10-05 | 20.68 |
| 2020-09-30 | 19.91 |
| 2020-09-29 | 19.91 |
| 2020-09-28 | 17.61 |
| 2020-09-25 | 18.37 |
| 2020-09-24 | 19.91 |
| 2020-09-23 | 22.22 |
| 2020-09-22 | 23.75 |
| 2020-09-21 | 20.68 |
| 2020-09-18 | 22.99 |
| 2020-09-17 | 23.75 |
| 2020-09-16 | 22.99 |
| 2020-09-15 | 23.75 |
| 2020-09-14 | 24.52 |
| 2020-09-11 | 24.52 |
| 2020-09-10 | 24.52 |
| 2020-09-09 | 24.52 |
| 2020-09-08 | 23.75 |
| 2020-09-07 | 23.75 |
| 2020-09-04 | 23.75 |
| 2020-09-03 | 25.29 |
| 2020-09-02 | 23.75 |
| 2020-09-01 | 26.06 |
| 2020-08-31 | 26.06 |
| 2020-08-28 | 24.52 |
| 2020-08-27 | 25.29 |
| 2020-08-26 | 25.29 |
| 2020-08-25 | 23.75 |
| 2020-08-24 | 25.29 |
| 2020-08-21 | 24.52 |
| 2020-08-20 | 24.52 |
| 2020-08-19 | 27.60 |
| 2020-08-18 | 27.60 |
| 2020-08-17 | 26.06 |
| 2020-08-14 | 23.75 |
| 2020-08-13 | 24.52 |
| 2020-08-12 | 24.52 |
| 2020-08-11 | 24.52 |
| 2020-08-10 | 26.83 |
| 2020-08-07 | 28.37 |
| 2020-08-06 | 27.60 |
| 2020-08-05 | 27.60 |
| 2020-08-04 | 27.60 |
| 2020-08-03 | 26.06 |
| 2020-07-31 | 26.83 |
| 2020-07-30 | 26.83 |
| 2020-07-29 | 28.37 |
| 2020-07-28 | 29.14 |
| 2020-07-27 | 28.37 |
| 2020-07-24 | 29.14 |
| 2020-07-23 | 29.90 |
| 2020-07-22 | 29.90 |
| 2020-07-21 | 29.14 |
| 2020-07-20 | 26.83 |
| 2020-07-17 | 27.60 |
| 2020-07-16 | 27.60 |
| 2020-07-15 | 28.37 |
| 2020-07-14 | 29.90 |
| 2020-07-13 | 30.67 |
| 2020-07-10 | 29.90 |
| 2020-07-09 | 29.90 |
| 2020-07-08 | 30.67 |
| 2020-07-07 | 30.67 |
| 2020-07-06 | 30.67 |
| 2020-07-03 | 30.67 |
| 2020-07-02 | 31.44 |
| 2020-06-30 | 31.44 |
| 2020-06-29 | 31.44 |
| 2020-06-26 | 32.21 |
| 2020-06-24 | 33.75 |
| 2020-06-23 | 35.28 |
| 2020-06-22 | 34.52 |
| 2020-06-19 | 36.82 |
| 2020-06-18 | 32.21 |
| 2020-06-17 | 32.21 |
| 2020-06-16 | 31.44 |
| 2020-06-15 | 30.67 |
| 2020-06-12 | 32.21 |
| 2020-06-11 | 32.98 |
| 2020-06-10 | 34.52 |
| 2020-06-09 | 35.28 |
| 2020-06-08 | 32.21 |
| 2020-06-05 | 33.75 |
| 2020-06-04 | 32.98 |
| 2020-06-03 | 32.21 |
| 2020-06-02 | 33.75 |
| 2020-06-01 | 33.75 |
| 2020-05-29 | 35.28 |
| 2020-05-28 | 32.21 |
| 2020-05-27 | 32.98 |
| 2020-05-26 | 34.42 |
| 2020-05-25 | 31.53 |
| 2020-05-22 | 35.15 |
| 2020-05-21 | 36.59 |
| 2020-05-20 | 37.31 |
| 2020-05-19 | 37.31 |
| 2020-05-18 | 35.87 |
| 2020-05-15 | 35.87 |
| 2020-05-14 | 38.04 |
| 2020-05-13 | 38.04 |
| 2020-05-12 | 40.93 |
| 2020-05-11 | 42.37 |
| 2020-05-08 | 37.31 |
| 2020-05-07 | 34.42 |
| 2020-05-06 | 28.64 |
| 2020-05-05 | 26.47 |
| 2020-05-04 | 24.31 |
| 2020-04-29 | 30.09 |
| 2020-04-28 | 26.47 |
| 2020-04-27 | 26.47 |
| 2020-04-24 | 24.31 |
| 2020-04-23 | 26.47 |
| 2020-04-22 | 23.58 |
| 2020-04-21 | 25.75 |
| 2020-04-20 | 30.09 |
| 2020-04-17 | 29.36 |
| 2020-04-16 | 26.47 |
| 2020-04-15 | 25.03 |
| 2020-04-14 | 26.47 |
| 2020-04-09 | 22.14 |
| 2020-04-08 | 22.14 |
| 2020-04-07 | 22.86 |
| 2020-04-06 | 23.58 |
| 2020-04-03 | 24.31 |
| 2020-04-02 | 26.47 |
| 2020-04-01 | 23.58 |
| 2020-03-31 | 27.92 |
| 2020-03-30 | 23.58 |
| 2020-03-27 | 25.75 |
| 2020-03-26 | 21.42 |
| 2020-03-25 | 24.31 |
| 2020-03-24 | 17.08 |
| 2020-03-23 | 12.74 |
| 2020-03-20 | 20.69 |
| 2020-03-19 | 17.80 |
| 2020-03-18 | 22.14 |
| 2020-03-17 | 25.75 |
| 2020-03-16 | 30.09 |
| 2020-03-13 | 38.04 |
| 2020-03-12 | 41.65 |
| 2020-03-11 | 43.10 |
| 2020-03-10 | 47.43 |
| 2020-03-09 | 40.21 |
| 2020-03-06 | 44.54 |
| 2020-03-05 | 51.77 |
| 2020-03-04 | 50.32 |
| 2020-03-03 | 51.77 |
| 2020-03-02 | 49.60 |
| 2020-02-28 | 44.54 |
| 2020-02-27 | 49.60 |
| 2020-02-26 | 56.83 |
| 2020-02-25 | 56.83 |
| 2020-02-24 | 55.38 |
| 2020-02-21 | 57.55 |
| 2020-02-20 | 57.55 |
| 2020-02-19 | 59.72 |
| 2020-02-18 | 57.55 |
| 2020-02-17 | 61.16 |
| 2020-02-14 | 59.72 |
| 2020-02-13 | 61.89 |
| 2020-02-12 | 61.89 |
| 2020-02-11 | 62.61 |
| 2020-02-10 | 61.16 |
| 2020-02-07 | 61.16 |
| 2020-02-06 | 62.61 |
| 2020-02-05 | 60.44 |
| 2020-02-04 | 60.44 |
| 2020-02-03 | 48.88 |
| 2020-01-31 | 43.82 |
| 2020-01-30 | 43.10 |
| 2020-01-29 | 49.60 |
| 2020-01-24 | 55.38 |
| 2020-01-23 | 56.83 |
| 2020-01-22 | 61.89 |
| 2020-01-21 | 66.22 |
| 2020-01-20 | 69.84 |
| 2020-01-17 | 74.17 |
| 2020-01-16 | 74.90 |
| 2020-01-15 | 72.00 |
| 2020-01-14 | 53.94 |
| 2020-01-13 | 53.21 |
| 2020-01-10 | 43.82 |
| 2020-01-09 | 39.48 |
| 2020-01-08 | 38.04 |
| 2020-01-07 | 40.21 |
| 2020-01-06 | 40.21 |
| 2020-01-03 | 43.82 |
| 2020-01-02 | 43.82 |
| 2019-12-31 | 40.21 |
| 2019-12-30 | 42.37 |
| 2019-12-27 | 38.76 |
| 2019-12-24 | 40.21 |
| 2019-12-23 | 40.21 |
| 2019-12-20 | 38.76 |
| 2019-12-19 | 39.48 |
| 2019-12-18 | 41.65 |
| 2019-12-17 | 42.37 |
| 2019-12-16 | 41.65 |
| 2019-12-13 | 40.21 |
| 2019-12-12 | 38.76 |
| 2019-12-11 | 38.04 |
| 2019-12-10 | 37.31 |
| 2019-12-09 | 38.76 |
| 2019-12-06 | 37.31 |
| 2019-12-05 | 36.59 |
| 2019-12-04 | 39.48 |
| 2019-12-03 | 43.10 |
| 2019-12-02 | 41.65 |
| 2019-11-29 | 40.93 |
| 2019-11-28 | 42.37 |
| 2019-11-27 | 43.82 |
| 2019-11-26 | 44.54 |
| 2019-11-25 | 44.54 |
| 2019-11-22 | 40.93 |
| 2019-11-21 | 40.93 |
| 2019-11-20 | 38.76 |
| 2019-11-19 | 38.76 |
| 2019-11-18 | 38.76 |
| 2019-11-15 | 38.04 |
| 2019-11-14 | 38.04 |
| 2019-11-13 | 40.21 |
| 2019-11-12 | 41.65 |
| 2019-11-11 | 40.21 |
| 2019-11-08 | 43.82 |
| 2019-11-07 | 45.99 |
| 2019-11-06 | 42.37 |
| 2019-11-05 | 43.82 |
| 2019-11-04 | 43.82 |
| 2019-11-01 | 38.04 |
| 2019-10-31 | 36.59 |
| 2019-10-30 | 36.59 |
| 2019-10-29 | 35.87 |
| 2019-10-28 | 36.59 |
| 2019-10-25 | 36.59 |
| 2019-10-24 | 36.59 |
| 2019-10-23 | 34.42 |
| 2019-10-22 | 36.59 |
| 2019-10-21 | 36.59 |
| 2019-10-18 | 35.87 |
| 2019-10-17 | 35.87 |
| 2019-10-16 | 35.87 |
| 2019-10-15 | 35.87 |
| 2019-10-14 | 35.87 |
| 2019-10-11 | 34.42 |
| 2019-10-10 | 32.98 |
| 2019-10-09 | 32.98 |
| 2019-10-08 | 34.42 |
| 2019-10-04 | 32.98 |
| 2019-10-03 | 33.70 |
| 2019-10-02 | 34.42 |
| 2019-09-30 | 36.59 |
| 2019-09-27 | 39.48 |
| 2019-09-26 | 35.87 |
| 2019-09-25 | 36.59 |
| 2019-09-24 | 38.04 |
| 2019-09-23 | 40.21 |
| 2019-09-20 | 39.48 |
| 2019-09-19 | 40.93 |
| 2019-09-18 | 41.65 |
| 2019-09-17 | 40.21 |
| 2019-09-16 | 41.65 |
| 2019-09-13 | 42.37 |
| 2019-09-12 | 41.65 |
| 2019-09-11 | 42.37 |
| 2019-09-10 | 40.93 |
| 2019-09-09 | 40.21 |
| 2019-09-06 | 40.21 |
| 2019-09-05 | 40.21 |
| 2019-09-04 | 40.93 |
| 2019-09-03 | 38.04 |
| 2019-09-02 | 38.76 |
| 2019-08-30 | 40.21 |
| 2019-08-29 | 40.21 |
| 2019-08-28 | 41.65 |
| 2019-08-27 | 40.93 |
| 2019-08-26 | 38.04 |
| 2019-08-23 | 42.37 |
| 2019-08-22 | 45.26 |
| 2019-08-21 | 45.26 |
| 2019-08-20 | 45.99 |
| 2019-08-19 | 48.88 |
| 2019-08-16 | 45.99 |
| 2019-08-15 | 46.71 |
| 2019-08-14 | 49.60 |
| 2019-08-13 | 47.43 |
| 2019-08-12 | 53.21 |
| 2019-08-09 | 53.94 |
| 2019-08-08 | 53.94 |
| 2019-08-07 | 52.49 |
| 2019-08-06 | 51.05 |
| 2019-08-05 | 53.21 |
| 2019-08-02 | 60.44 |
| 2019-08-01 | 64.05 |
| 2019-07-31 | 62.61 |
| 2019-07-30 | 62.61 |
| 2019-07-29 | 64.05 |
| 2019-07-26 | 64.78 |
| 2019-07-25 | 65.50 |
| 2019-07-24 | 66.22 |
| 2019-07-23 | 69.11 |
| 2019-07-22 | 68.39 |
| 2019-07-19 | 72.00 |
| 2019-07-18 | 71.28 |
| 2019-07-17 | 68.39 |
| 2019-07-16 | 68.39 |
| 2019-07-15 | 67.67 |
| 2019-07-12 | 67.67 |
| 2019-07-11 | 68.39 |
| 2019-07-10 | 65.50 |
| 2019-07-09 | 62.61 |
| 2019-07-08 | 63.33 |
| 2019-07-05 | 65.50 |
| 2019-07-04 | 64.05 |
| 2019-07-03 | 62.61 |
| 2019-07-02 | 62.61 |
| 2019-06-28 | 62.61 |
| 2019-06-27 | 63.33 |
| 2019-06-26 | 64.05 |
| 2019-06-25 | 62.61 |
| 2019-06-24 | 64.05 |
| 2019-06-21 | 62.61 |
| 2019-06-20 | 67.67 |
| 2019-06-19 | 66.22 |
| 2019-06-18 | 64.05 |
| 2019-06-17 | 64.05 |
| 2019-06-14 | 66.95 |
| 2019-06-13 | 66.95 |
| 2019-06-12 | 67.67 |
| 2019-06-11 | 71.28 |
| 2019-06-10 | 66.95 |
| 2019-06-06 | 65.50 |
| 2019-06-05 | 64.78 |
| 2019-06-04 | 64.78 |
| 2019-06-03 | 63.33 |
| 2019-05-31 | 67.67 |
| 2019-05-30 | 64.78 |
| 2019-05-29 | 63.33 |
| 2019-05-28 | 64.05 |
| 2019-05-27 | 64.05 |
| 2019-05-24 | 64.05 |
| 2019-05-23 | 65.50 |
| 2019-05-22 | 73.45 |
| 2019-05-21 | 74.12 |
| 2019-05-20 | 70.76 |
| 2019-05-17 | 80.85 |
| 2019-05-16 | 81.52 |
| 2019-05-15 | 80.17 |
| 2019-05-14 | 77.48 |
| 2019-05-10 | 86.22 |
| 2019-05-09 | 94.29 |
| 2019-05-08 | 99.00 |
| 2019-05-07 | 101.69 |
| 2019-05-06 | 101.69 |
| 2019-05-03 | 110.43 |
| 2019-05-02 | 109.75 |
| 2019-04-30 | 102.36 |
| 2019-04-29 | 101.69 |
| 2019-04-26 | 100.34 |
| 2019-04-25 | 100.34 |
| 2019-04-24 | 103.03 |
| 2019-04-23 | 103.70 |
| 2019-04-18 | 104.38 |
| 2019-04-17 | 105.05 |
| 2019-04-16 | 105.05 |
| 2019-04-15 | 104.38 |
| 2019-04-12 | 103.70 |
| 2019-04-11 | 104.38 |
| 2019-04-10 | 110.43 |
| 2019-04-09 | 111.10 |
| 2019-04-08 | 111.77 |
| 2019-04-04 | 113.79 |
| 2019-04-03 | 107.74 |
| 2019-04-02 | 107.74 |
| 2019-04-01 | 98.32 |
| 2019-03-29 | 101.69 |
| 2019-03-28 | 91.60 |
| 2019-03-27 | 85.55 |
| 2019-03-26 | 81.52 |
| 2019-03-25 | 86.22 |
| 2019-03-22 | 85.55 |
| 2019-03-21 | 84.88 |
| 2019-03-20 | 85.55 |
| 2019-03-19 | 83.53 |
| 2019-03-18 | 82.86 |
| 2019-03-15 | 82.19 |
| 2019-03-14 | 83.53 |
| 2019-03-13 | 86.22 |
| 2019-03-12 | 84.88 |
| 2019-03-11 | 82.19 |
| 2019-03-08 | 84.88 |
| 2019-03-07 | 87.57 |
| 2019-03-06 | 86.90 |
| 2019-03-05 | 84.88 |
| 2019-03-04 | 90.26 |
| 2019-03-01 | 89.59 |
| 2019-02-28 | 86.90 |
| 2019-02-27 | 92.95 |
| 2019-02-26 | 94.96 |
| 2019-02-25 | 93.62 |
| 2019-02-22 | 93.62 |
| 2019-02-21 | 92.95 |
| 2019-02-20 | 91.60 |
| 2019-02-19 | 86.90 |
| 2019-02-18 | 82.19 |
| 2019-02-15 | 73.45 |
| 2019-02-14 | 76.81 |
| 2019-02-13 | 74.79 |
| 2019-02-12 | 64.71 |
| 2019-02-11 | 62.02 |
| 2019-02-08 | 62.69 |
| 2019-02-04 | 61.35 |
| 2019-02-01 | 59.33 |
| 2019-01-31 | 60.68 |
| 2019-01-30 | 60.00 |
| 2019-01-29 | 57.99 |
| 2019-01-28 | 60.00 |
| 2019-01-25 | 61.35 |
| 2019-01-24 | 55.97 |
| 2019-01-23 | 56.64 |
| 2019-01-22 | 54.63 |
| 2019-01-21 | 57.99 |
| 2019-01-18 | 57.99 |
| 2019-01-17 | 55.30 |
| 2019-01-16 | 55.30 |
| 2019-01-15 | 55.97 |
| 2019-01-14 | 52.61 |
| 2019-01-11 | 51.94 |
| 2019-01-10 | 53.28 |
| 2019-01-09 | 53.28 |
| 2019-01-08 | 48.58 |
| 2019-01-07 | 47.90 |
| 2019-01-04 | 48.58 |
| 2019-01-03 | 47.90 |
| 2019-01-02 | 47.90 |
| 2018-12-31 | 48.58 |
| 2018-12-28 | 47.23 |
| 2018-12-27 | 49.25 |
| 2018-12-24 | 47.90 |
| 2018-12-21 | 48.58 |
| 2018-12-20 | 49.25 |
| 2018-12-19 | 52.61 |
| 2018-12-18 | 51.94 |
| 2018-12-17 | 55.30 |
| 2018-12-14 | 55.30 |
| 2018-12-13 | 56.64 |
| 2018-12-12 | 57.32 |
| 2018-12-11 | 56.64 |
| 2018-12-10 | 56.64 |
| 2018-12-07 | 61.35 |
| 2018-12-06 | 63.37 |
| 2018-12-05 | 72.11 |
| 2018-12-04 | 76.14 |
| 2018-12-03 | 72.11 |
| 2018-11-30 | 69.42 |
| 2018-11-29 | 68.74 |
| 2018-11-28 | 72.11 |
| 2018-11-27 | 67.40 |
| 2018-11-26 | 62.69 |
| 2018-11-23 | 60.68 |
| 2018-11-22 | 60.68 |
| 2018-11-21 | 60.68 |
| 2018-11-20 | 58.66 |
| 2018-11-19 | 60.68 |
| 2018-11-16 | 59.33 |
| 2018-11-15 | 61.35 |
| 2018-11-14 | 56.64 |
| 2018-11-13 | 56.64 |
| 2018-11-12 | 58.66 |
| 2018-11-09 | 58.66 |
| 2018-11-08 | 57.32 |
| 2018-11-07 | 55.30 |
| 2018-11-06 | 54.63 |
| 2018-11-05 | 52.61 |
| 2018-11-02 | 53.28 |
| 2018-11-01 | 48.58 |
| 2018-10-31 | 47.23 |
| 2018-10-30 | 45.21 |
| 2018-10-29 | 48.58 |
| 2018-10-26 | 47.23 |
| 2018-10-25 | 48.58 |
| 2018-10-24 | 49.92 |
| 2018-10-23 | 51.26 |
| 2018-10-22 | 52.61 |
| 2018-10-19 | 47.90 |
| 2018-10-18 | 44.54 |
| 2018-10-16 | 47.90 |
| 2018-10-15 | 48.58 |
| 2018-10-12 | 51.94 |
| 2018-10-11 | 44.54 |
| 2018-10-10 | 53.28 |
| 2018-10-09 | 57.32 |
| 2018-10-08 | 62.02 |
| 2018-10-05 | 64.71 |
| 2018-10-04 | 67.40 |
| 2018-10-03 | 66.73 |
| 2018-10-02 | 64.04 |
| 2018-09-28 | 62.69 |
| 2018-09-27 | 65.38 |
| 2018-09-26 | 64.04 |
| 2018-09-24 | 60.00 |
| 2018-09-21 | 60.68 |
| 2018-09-20 | 58.66 |
| 2018-09-19 | 60.68 |
| 2018-09-18 | 64.71 |
| 2018-09-17 | 60.68 |
| 2018-09-14 | 60.68 |
| 2018-09-13 | 57.99 |
| 2018-09-12 | 61.35 |
| 2018-09-11 | 64.04 |
| 2018-09-10 | 64.04 |
| 2018-09-07 | 66.06 |
| 2018-09-06 | 63.37 |
| 2018-09-05 | 64.04 |
| 2018-09-04 | 65.38 |
| 2018-09-03 | 65.38 |
| 2018-08-31 | 68.07 |
| 2018-08-30 | 68.07 |
| 2018-08-29 | 66.06 |
| 2018-08-28 | 66.06 |
| 2018-08-27 | 65.38 |
| 2018-08-24 | 68.74 |
| 2018-08-23 | 68.74 |
| 2018-08-22 | 70.76 |
| 2018-08-21 | 72.11 |
| 2018-08-20 | 73.45 |
| 2018-08-17 | 75.47 |
| 2018-08-16 | 76.81 |
| 2018-08-15 | 78.16 |
| 2018-08-14 | 80.17 |
| 2018-08-13 | 84.21 |
| 2018-08-10 | 84.21 |
| 2018-08-09 | 82.19 |
| 2018-08-08 | 80.85 |
| 2018-08-07 | 83.53 |
| 2018-08-06 | 82.86 |
| 2018-08-03 | 82.86 |
| 2018-08-02 | 84.21 |
| 2018-08-01 | 86.90 |
| 2018-07-31 | 89.59 |
| 2018-07-30 | 88.24 |
| 2018-07-27 | 87.57 |
| 2018-07-26 | 90.26 |
| 2018-07-25 | 89.59 |
| 2018-07-24 | 88.91 |
| 2018-07-23 | 88.24 |
| 2018-07-20 | 88.91 |
| 2018-07-19 | 88.91 |
| 2018-07-18 | 87.57 |
| 2018-07-17 | 88.91 |
| 2018-07-16 | 90.26 |
| 2018-07-13 | 90.26 |
| 2018-07-12 | 91.60 |
| 2018-07-11 | 91.60 |
| 2018-07-10 | 91.60 |
| 2018-07-09 | 93.62 |
| 2018-07-06 | 93.62 |
| 2018-07-05 | 95.64 |
| 2018-07-04 | 92.95 |
| 2018-07-03 | 91.60 |
| 2018-06-29 | 95.64 |
| 2018-06-28 | 94.29 |
| 2018-06-27 | 98.32 |
| 2018-06-26 | 103.70 |
| 2018-06-25 | 110.43 |
| 2018-06-22 | 113.79 |
| 2018-06-21 | 117.15 |
| 2018-06-20 | 115.13 |
| 2018-06-19 | 115.13 |
| 2018-06-15 | 116.48 |
| 2018-06-14 | 119.17 |
| 2018-06-13 | 120.51 |
| 2018-06-12 | 120.51 |
| 2018-06-11 | 121.85 |
| 2018-06-08 | 119.17 |
| 2018-06-07 | 120.51 |
| 2018-06-06 | 119.17 |
| 2018-06-05 | 121.18 |
| 2018-06-04 | 124.54 |
| 2018-06-01 | 121.18 |
| 2018-05-31 | 121.18 |
| 2018-05-30 | 119.17 |
| 2018-05-29 | 119.84 |
| 2018-05-28 | 123.20 |
| 2018-05-25 | 124.54 |
| 2018-05-24 | 127.23 |
| 2018-05-23 | 126.56 |
| 2018-05-21 | 127.23 |
| 2018-05-18 | 121.18 |
| 2018-05-17 | 118.49 |
| 2018-05-16 | 118.49 |
| 2018-05-15 | 119.17 |
| 2018-05-14 | 118.49 |
| 2018-05-11 | 119.17 |
| 2018-05-10 | 119.84 |
| 2018-05-09 | 121.18 |
| 2018-05-08 | 123.87 |
| 2018-05-07 | 122.53 |
| 2018-05-04 | 125.22 |
| 2018-05-03 | 124.54 |
| 2018-05-02 | 130.59 |
| 2018-04-30 | 135.30 |
| 2018-04-27 | 132.91 |
| 2018-04-26 | 132.31 |
| 2018-04-25 | 132.31 |
| 2018-04-24 | 132.31 |
| 2018-04-23 | 132.91 |
| 2018-04-20 | 132.91 |
| 2018-04-19 | 133.50 |
| 2018-04-18 | 132.31 |
| 2018-04-17 | 133.50 |
| 2018-04-16 | 134.70 |
| 2018-04-13 | 135.30 |
| 2018-04-12 | 135.30 |
| 2018-04-11 | 131.11 |
| 2018-04-10 | 130.51 |
| 2018-04-09 | 129.91 |
| 2018-04-06 | 129.31 |
| 2018-04-04 | 131.11 |
| 2018-04-03 | 133.50 |
| 2018-03-29 | 139.49 |
| 2018-03-28 | 137.70 |
| 2018-03-27 | 147.28 |
| 2018-03-26 | 147.87 |
| 2018-03-23 | 143.08 |
| 2018-03-22 | 143.08 |
| 2018-03-21 | 145.48 |
| 2018-03-20 | 150.27 |
| 2018-03-19 | 145.48 |
| 2018-03-16 | 137.10 |
| 2018-03-15 | 136.50 |
| 2018-03-14 | 136.50 |
| 2018-03-13 | 137.10 |
| 2018-03-12 | 138.29 |
| 2018-03-09 | 136.50 |
| 2018-03-08 | 134.70 |
| 2018-03-07 | 132.91 |
| 2018-03-06 | 128.12 |
| 2018-03-05 | 124.52 |
| 2018-03-02 | 126.92 |
| 2018-03-01 | 130.51 |
| 2018-02-28 | 127.52 |
| 2018-02-27 | 131.11 |
| 2018-02-26 | 134.70 |
| 2018-02-23 | 136.50 |
| 2018-02-22 | 136.50 |
| 2018-02-21 | 135.90 |
| 2018-02-20 | 134.10 |
| 2018-02-15 | 134.70 |
| 2018-02-14 | 133.50 |
| 2018-02-13 | 129.31 |
| 2018-02-12 | 126.92 |
| 2018-02-09 | 121.53 |
| 2018-02-08 | 125.72 |
| 2018-02-07 | 123.92 |
| 2018-02-06 | 123.92 |
| 2018-02-05 | 142.49 |
| 2018-02-02 | 138.89 |
| 2018-02-01 | 140.09 |
| 2018-01-31 | 132.91 |
| 2018-01-30 | 135.30 |
| 2018-01-29 | 132.91 |
| 2018-01-26 | 130.51 |
| 2018-01-25 | 129.91 |
| 2018-01-24 | 130.51 |
| 2018-01-23 | 129.31 |
| 2018-01-22 | 128.71 |
| 2018-01-19 | 127.52 |
| 2018-01-18 | 128.12 |
| 2018-01-17 | 122.73 |
| 2018-01-16 | 115.54 |
| 2018-01-15 | 108.96 |
| 2018-01-12 | 105.96 |
| 2018-01-11 | 99.98 |
| 2018-01-10 | 102.97 |
| 2018-01-09 | 101.77 |
| 2018-01-08 | 101.77 |
| 2018-01-05 | 101.77 |
| 2018-01-04 | 100.57 |
| 2018-01-03 | 98.78 |
| 2018-01-02 | 102.37 |
| 2017-12-29 | 98.18 |
| 2017-12-28 | 96.98 |
| 2017-12-27 | 96.38 |
| 2017-12-22 | 93.39 |
| 2017-12-21 | 93.39 |
| 2017-12-20 | 93.39 |
| 2017-12-19 | 93.39 |
| 2017-12-18 | 94.59 |
| 2017-12-15 | 92.19 |
| 2017-12-14 | 93.39 |
| 2017-12-13 | 93.99 |
| 2017-12-12 | 95.78 |
| 2017-12-11 | 97.58 |
| 2017-12-08 | 96.38 |
| 2017-12-07 | 93.99 |
| 2017-12-06 | 96.98 |
| 2017-12-05 | 99.38 |
| 2017-12-04 | 99.98 |
| 2017-12-01 | 98.78 |
| 2017-11-30 | 98.78 |
| 2017-11-29 | 99.38 |
| 2017-11-28 | 99.38 |
| 2017-11-27 | 96.98 |
| 2017-11-24 | 101.17 |
| 2017-11-23 | 99.38 |
| 2017-11-22 | 98.78 |
| 2017-11-21 | 98.18 |
| 2017-11-20 | 96.98 |
| 2017-11-17 | 95.19 |
| 2017-11-16 | 94.59 |
| 2017-11-15 | 104.17 |
| 2017-11-14 | 110.15 |
| 2017-11-13 | 112.55 |
| 2017-11-10 | 114.94 |
| 2017-11-09 | 115.54 |
| 2017-11-08 | 115.54 |
| 2017-11-07 | 114.94 |
| 2017-11-06 | 113.15 |
| 2017-11-03 | 116.74 |
| 2017-11-02 | 117.34 |
| 2017-11-01 | 117.34 |
| 2017-10-31 | 116.14 |
| 2017-10-30 | 117.34 |
| 2017-10-27 | 120.33 |
| 2017-10-26 | 119.13 |
| 2017-10-25 | 120.93 |
| 2017-10-24 | 117.94 |
| 2017-10-23 | 117.34 |
| 2017-10-20 | 121.53 |
| 2017-10-19 | 122.73 |
| 2017-10-18 | 127.52 |
| 2017-10-17 | 127.52 |
| 2017-10-16 | 133.50 |
| 2017-10-13 | 133.50 |
| 2017-10-12 | 132.91 |
| 2017-10-11 | 131.71 |
| 2017-10-10 | 134.10 |
| 2017-10-09 | 132.91 |
| 2017-10-06 | 135.30 |
| 2017-10-04 | 135.30 |
| 2017-10-03 | 135.30 |
| 2017-09-29 | 134.70 |
| 2017-09-28 | 135.30 |
| 2017-09-27 | 135.30 |
| 2017-09-26 | 134.10 |
| 2017-09-25 | 134.10 |
| 2017-09-22 | 140.69 |
| 2017-09-21 | 147.28 |
| 2017-09-20 | 148.47 |
| 2017-09-19 | 146.68 |
| 2017-09-18 | 142.49 |
| 2017-09-15 | 136.50 |
| 2017-09-14 | 136.50 |
| 2017-09-13 | 134.70 |
| 2017-09-12 | 137.70 |
| 2017-09-11 | 135.30 |
| 2017-09-08 | 138.29 |
| 2017-09-07 | 134.10 |
| 2017-09-06 | 127.52 |
| 2017-09-05 | 127.52 |
| 2017-09-04 | 127.52 |
| 2017-09-01 | 130.51 |
| 2017-08-31 | 128.71 |
| 2017-08-30 | 134.10 |
| 2017-08-29 | 128.12 |
| 2017-08-28 | 130.51 |
| 2017-08-25 | 126.92 |
| 2017-08-24 | 129.91 |
| 2017-08-22 | 130.51 |
| 2017-08-21 | 126.92 |
| 2017-08-18 | 125.72 |
| 2017-08-17 | 127.52 |
| 2017-08-16 | 129.91 |
| 2017-08-15 | 127.52 |
| 2017-08-14 | 128.12 |
| 2017-08-11 | 125.12 |
| 2017-08-10 | 131.11 |
| 2017-08-09 | 135.30 |
| 2017-08-08 | 135.30 |
| 2017-08-07 | 135.30 |
| 2017-08-04 | 140.09 |
| 2017-08-03 | 141.89 |
| 2017-08-02 | 143.08 |
| 2017-08-01 | 141.29 |
| 2017-07-31 | 140.69 |
| 2017-07-28 | 140.69 |
| 2017-07-27 | 138.89 |
| 2017-07-26 | 140.69 |
| 2017-07-25 | 140.69 |
| 2017-07-24 | 140.69 |
| 2017-07-21 | 141.89 |
| 2017-07-20 | 141.89 |
| 2017-07-19 | 140.09 |
| 2017-07-18 | 137.10 |
| 2017-07-17 | 138.29 |
| 2017-07-14 | 139.49 |
| 2017-07-13 | 139.49 |
| 2017-07-12 | 140.69 |
| 2017-07-11 | 137.10 |
| 2017-07-10 | 133.50 |
| 2017-07-07 | 135.90 |
| 2017-07-06 | 137.70 |
| 2017-07-05 | 137.10 |
| 2017-07-04 | 139.49 |
| 2017-07-03 | 146.08 |
| 2017-06-30 | 139.49 |
| 2017-06-29 | 140.09 |
| 2017-06-28 | 140.69 |
| 2017-06-27 | 141.29 |
| 2017-06-26 | 140.69 |
| 2017-06-23 | 146.68 |
| 2017-06-22 | 146.68 |
| 2017-06-21 | 146.08 |
| 2017-06-20 | 146.08 |
| 2017-06-19 | 150.87 |
| 2017-06-16 | 125.72 |
| 2017-06-15 | 113.75 |
| 2017-06-14 | 111.35 |
| 2017-06-13 | 110.15 |
| 2017-06-12 | 104.17 |
| 2017-06-09 | 100.57 |
| 2017-06-08 | 101.77 |
| 2017-06-07 | 102.97 |
| 2017-06-06 | 103.57 |
| 2017-06-05 | 101.77 |
| 2017-06-02 | 103.57 |
| 2017-06-01 | 100.57 |
| 2017-05-31 | 105.36 |
| 2017-05-29 | 106.56 |
| 2017-05-26 | 108.96 |
| 2017-05-25 | 111.95 |
| 2017-05-24 | 101.77 |
| 2017-05-23 | 96.98 |
| 2017-05-22 | 98.18 |
| 2017-05-19 | 99.38 |
| 2017-05-18 | 96.38 |
| 2017-05-17 | 96.38 |
| 2017-05-16 | 93.39 |
| 2017-05-15 | 101.77 |
| 2017-05-12 | 101.77 |
| 2017-05-11 | 102.37 |
| 2017-05-10 | 100.57 |
| 2017-05-09 | 102.37 |
| 2017-05-08 | 102.97 |
| 2017-05-05 | 101.17 |
| 2017-05-04 | 102.37 |
| 2017-05-02 | 113.15 |
| 2017-04-28 | 121.53 |
| 2017-04-27 | 118.85 |
| 2017-04-26 | 119.92 |
| 2017-04-25 | 118.85 |
| 2017-04-24 | 117.78 |
| 2017-04-21 | 116.17 |
| 2017-04-20 | 116.17 |
| 2017-04-19 | 114.56 |
| 2017-04-18 | 117.78 |
| 2017-04-13 | 119.38 |
| 2017-04-12 | 117.24 |
| 2017-04-11 | 115.63 |
| 2017-04-10 | 121.53 |
| 2017-04-07 | 126.36 |
| 2017-04-06 | 124.21 |
| 2017-04-05 | 123.68 |
| 2017-04-03 | 117.78 |
| 2017-03-31 | 108.66 |
| 2017-03-30 | 109.19 |
| 2017-03-29 | 97.93 |
| 2017-03-28 | 86.66 |
| 2017-03-27 | 88.81 |
| 2017-03-24 | 94.17 |
| 2017-03-23 | 94.71 |
| 2017-03-22 | 96.32 |
| 2017-03-21 | 96.86 |
| 2017-03-20 | 96.86 |
| 2017-03-17 | 91.49 |
| 2017-03-16 | 88.81 |
| 2017-03-15 | 90.42 |
| 2017-03-14 | 89.35 |
| 2017-03-13 | 86.13 |
| 2017-03-10 | 86.66 |
| 2017-03-09 | 86.66 |
| 2017-03-08 | 86.66 |
| 2017-03-07 | 83.98 |
| 2017-03-06 | 87.20 |
| 2017-03-03 | 87.20 |
| 2017-03-02 | 85.06 |
| 2017-03-01 | 87.20 |
| 2017-02-28 | 85.59 |
| 2017-02-27 | 78.62 |
| 2017-02-24 | 71.65 |
| 2017-02-23 | 72.72 |
| 2017-02-22 | 71.11 |
| 2017-02-21 | 72.18 |
| 2017-02-20 | 68.96 |
| 2017-02-17 | 73.25 |
| 2017-02-16 | 77.01 |
| 2017-02-15 | 79.69 |
| 2017-02-14 | 77.01 |
| 2017-02-13 | 74.33 |
| 2017-02-10 | 77.01 |
| 2017-02-09 | 75.94 |
| 2017-02-08 | 77.01 |
| 2017-02-07 | 78.62 |
| 2017-02-06 | 70.04 |
| 2017-02-03 | 68.96 |
| 2017-02-02 | 67.35 |
| 2017-02-01 | 70.04 |
| 2017-01-27 | 68.96 |
| 2017-01-26 | 68.96 |
| 2017-01-25 | 69.50 |
| 2017-01-24 | 68.96 |
| 2017-01-23 | 69.50 |
| 2017-01-20 | 68.43 |
| 2017-01-19 | 68.43 |
| 2017-01-18 | 62.53 |
| 2017-01-17 | 67.89 |
| 2017-01-16 | 65.21 |
| 2017-01-13 | 65.75 |
| 2017-01-12 | 60.38 |
| 2017-01-11 | 64.67 |
| 2017-01-10 | 55.55 |
| 2017-01-09 | 42.68 |
| 2017-01-06 | 42.14 |
| 2017-01-05 | 39.46 |
| 2017-01-04 | 39.46 |
| 2017-01-03 | 38.93 |
| 2016-12-30 | 38.39 |
| 2016-12-29 | 38.39 |
| 2016-12-28 | 39.46 |
| 2016-12-23 | 38.39 |
| 2016-12-22 | 38.39 |
| 2016-12-21 | 37.32 |
| 2016-12-20 | 37.32 |
| 2016-12-19 | 35.71 |
| 2016-12-16 | 36.78 |
| 2016-12-15 | 36.78 |
| 2016-12-14 | 36.24 |
| 2016-12-13 | 34.10 |
| 2016-12-12 | 35.17 |
| 2016-12-09 | 36.24 |
| 2016-12-08 | 38.39 |
| 2016-12-07 | 39.46 |
| 2016-12-06 | 39.46 |
| 2016-12-05 | 37.85 |
| 2016-12-02 | 37.85 |
| 2016-12-01 | 38.39 |
| 2016-11-30 | 37.85 |
| 2016-11-29 | 39.46 |
| 2016-11-28 | 38.39 |
| 2016-11-25 | 37.32 |
| 2016-11-24 | 37.32 |
| 2016-11-23 | 38.39 |
| 2016-11-22 | 35.71 |
| 2016-11-21 | 36.78 |
| 2016-11-18 | 36.78 |
| 2016-11-17 | 37.32 |
| 2016-11-16 | 36.78 |
| 2016-11-15 | 35.71 |
| 2016-11-14 | 37.32 |
| 2016-11-11 | 35.71 |
| 2016-11-10 | 37.32 |
| 2016-11-09 | 35.17 |
| 2016-11-08 | 38.39 |
| 2016-11-07 | 36.78 |
| 2016-11-04 | 38.39 |
| 2016-11-03 | 37.32 |
| 2016-11-02 | 39.46 |
| 2016-11-01 | 38.39 |
| 2016-10-31 | 38.39 |
| 2016-10-28 | 39.46 |
| 2016-10-27 | 38.39 |
| 2016-10-26 | 40.00 |
| 2016-10-25 | 40.53 |
| 2016-10-24 | 38.39 |
| 2016-10-20 | 37.85 |
| 2016-10-19 | 37.32 |
| 2016-10-18 | 40.53 |
| 2016-10-17 | 37.32 |
| 2016-10-14 | 37.32 |
| 2016-10-13 | 37.32 |
| 2016-10-12 | 38.93 |
| 2016-10-11 | 38.93 |
| 2016-10-07 | 38.39 |
| 2016-10-06 | 38.93 |
| 2016-10-05 | 38.93 |
| 2016-10-04 | 39.46 |
| 2016-10-03 | 39.46 |
| 2016-09-30 | 39.46 |
| 2016-09-29 | 39.46 |
| 2016-09-28 | 38.39 |
| 2016-09-27 | 37.32 |
| 2016-09-26 | 36.78 |
| 2016-09-23 | 39.46 |
| 2016-09-22 | 38.93 |
| 2016-09-21 | 40.00 |
| 2016-09-20 | 40.00 |
| 2016-09-19 | 41.07 |
| 2016-09-15 | 40.00 |
| 2016-09-14 | 38.93 |
| 2016-09-13 | 37.32 |
| 2016-09-12 | 38.39 |
| 2016-09-09 | 38.39 |
| 2016-09-08 | 37.85 |
| 2016-09-07 | 38.39 |
| 2016-09-06 | 36.78 |
| 2016-09-05 | 38.39 |
| 2016-09-02 | 37.32 |
| 2016-09-01 | 37.85 |
| 2016-08-31 | 35.71 |
| 2016-08-30 | 39.46 |
| 2016-08-29 | 38.39 |
| 2016-08-26 | 43.22 |
| 2016-08-25 | 42.68 |
| 2016-08-24 | 42.14 |
| 2016-08-23 | 41.61 |
| 2016-08-22 | 38.39 |
| 2016-08-19 | 41.61 |
| 2016-08-18 | 44.29 |
| 2016-08-17 | 46.44 |
| 2016-08-16 | 39.46 |
| 2016-08-15 | 37.85 |
| 2016-08-12 | 34.63 |
| 2016-08-11 | 38.39 |
| 2016-08-10 | 39.46 |
| 2016-08-09 | 42.14 |
| 2016-08-08 | 40.53 |
| 2016-08-05 | 35.17 |
| 2016-08-04 | 34.10 |
| 2016-08-03 | 33.56 |
| 2016-08-01 | 33.03 |
| 2016-07-29 | 33.03 |
| 2016-07-28 | 31.95 |
| 2016-07-27 | 34.63 |
| 2016-07-26 | 30.88 |
| 2016-07-25 | 29.27 |
| 2016-07-22 | 20.69 |
| 2016-07-21 | 19.62 |
| 2016-07-20 | 13.18 |
| 2016-07-19 | 13.72 |
| 2016-07-18 | 13.18 |
| 2016-07-15 | 13.72 |
| 2016-07-14 | 13.72 |
| 2016-07-13 | 9.96 |
| 2016-07-12 | 9.42 |
| 2016-07-11 | 8.35 |
| 2016-07-08 | 9.42 |
| 2016-07-07 | 8.89 |
| 2016-07-06 | 8.89 |
| 2016-07-05 | 9.42 |
| 2016-07-04 | 9.96 |
| 2016-06-30 | 9.96 |
| 2016-06-29 | 9.96 |
| 2016-06-28 | 5.67 |
| 2016-06-27 | 4.06 |
| 2016-06-24 | 2.45 |
| 2016-06-23 | 5.13 |
| 2016-06-22 | 4.06 |
| 2016-06-21 | 4.06 |
| 2016-06-20 | 4.06 |
| 2016-06-17 | 2.99 |
| 2016-06-16 | 1.91 |
| 2016-06-15 | 4.60 |
| 2016-06-14 | 2.45 |
| 2016-06-13 | 2.99 |
| 2016-06-10 | 3.52 |
| 2016-06-08 | 3.52 |
| 2016-06-07 | 4.60 |
| 2016-06-06 | 2.45 |
| 2016-06-03 | 1.38 |
| 2016-06-02 | 1.38 |
| 2016-06-01 | 1.38 |
| 2016-05-31 | 2.99 |
| 2016-05-30 | 1.38 |
| 2016-05-27 | 3.52 |
| 2016-05-26 | 3.52 |
| 2016-05-25 | 3.52 |
| 2016-05-24 | 1.38 |
| 2016-05-23 | 1.38 |
| 2016-05-20 | 0.84 |
| 2016-05-19 | 0.84 |
| 2016-05-18 | 0.84 |
| 2016-05-17 | 1.91 |
| 2016-05-16 | 0.84 |
| 2016-05-13 | 2.99 |
| 2016-05-12 | 3.52 |
| 2016-05-11 | 4.06 |
| 2016-05-10 | 4.06 |
| 2016-05-09 | 4.06 |
| 2016-05-06 | 4.06 |
| 2016-05-05 | 8.89 |
| 2016-05-04 | 8.89 |
| 2016-05-03 | 8.89 |
| 2016-04-29 | 9.96 |
| 2016-04-28 | 8.50 |
| 2016-04-27 | 9.96 |
| 2016-04-26 | 9.47 |
| 2016-04-25 | 8.99 |
| 2016-04-22 | 9.96 |
| 2016-04-21 | 9.47 |
| 2016-04-20 | 10.45 |
| 2016-04-19 | 9.96 |
| 2016-04-18 | 9.96 |
| 2016-04-15 | 9.96 |
| 2016-04-14 | 10.45 |
| 2016-04-13 | 11.42 |
| 2016-04-12 | 9.96 |
| 2016-04-11 | 11.91 |
| 2016-04-08 | 8.01 |
| 2016-04-07 | 8.99 |
| 2016-04-06 | 7.53 |
| 2016-04-05 | 6.55 |
| 2016-04-01 | 8.01 |
| 2016-03-31 | 8.99 |
| 2016-03-30 | 3.15 |
| 2016-03-29 | -1.23 |
| 2016-03-24 | 0.72 |
| 2016-03-23 | -0.74 |
| 2016-03-22 | -2.69 |
| 2016-03-21 | 0.72 |
| 2016-03-18 | -0.74 |
| 2016-03-17 | -2.20 |
| 2016-03-16 | -3.66 |
| 2016-03-15 | -3.18 |
| 2016-03-14 | -1.72 |
| 2016-03-11 | -1.23 |
| 2016-03-10 | -5.61 |
| 2016-03-09 | -5.61 |
| 2016-03-08 | -5.61 |
| 2016-03-07 | -5.61 |
| 2016-03-04 | -9.50 |
| 2016-03-03 | -9.50 |
| 2016-03-02 | -9.50 |
| 2016-03-01 | -9.50 |
| 2016-02-29 | -9.50 |
| 2016-02-26 | -12.42 |
| 2016-02-25 | -11.93 |
| 2016-02-24 | -11.45 |
| 2016-02-23 | -11.45 |
| 2016-02-22 | -15.83 |
| 2016-02-19 | -15.83 |
| 2016-02-18 | -15.83 |
| 2016-02-17 | -15.83 |
| 2016-02-16 | -15.83 |
| 2016-02-15 | -15.83 |
| 2016-02-12 | -17.29 |
| 2016-02-11 | -16.31 |
| 2016-02-05 | -16.31 |
| 2016-02-04 | -16.31 |
| 2016-02-03 | -17.29 |
| 2016-02-02 | -16.31 |
| 2016-02-01 | -15.34 |
| 2016-01-29 | -15.34 |
| 2016-01-28 | -15.34 |
| 2016-01-27 | -16.31 |
| 2016-01-26 | -16.31 |
| 2016-01-25 | -16.31 |
| 2016-01-22 | -17.29 |
| 2016-01-21 | -17.29 |
| 2016-01-20 | -17.29 |
| 2016-01-19 | -17.29 |
| 2016-01-18 | -17.29 |
| 2016-01-15 | -14.85 |
| 2016-01-14 | -11.45 |
| 2016-01-13 | -9.02 |
| 2016-01-12 | -12.42 |
| 2016-01-11 | -10.96 |
| 2016-01-08 | -11.45 |
| 2016-01-07 | -11.45 |
| 2016-01-06 | -10.47 |
| 2016-01-05 | -10.47 |
| 2016-01-04 | -10.47 |
| 2015-12-31 | -10.47 |
| 2015-12-30 | -9.02 |
| 2015-12-29 | -9.02 |
| 2015-12-28 | -7.56 |
| 2015-12-24 | -7.56 |
| 2015-12-23 | -7.56 |
| 2015-12-22 | -4.15 |
| 2015-12-21 | -5.61 |
| 2015-12-18 | -9.99 |
| 2015-12-17 | -9.99 |
| 2015-12-16 | -9.99 |
| 2015-12-15 | -9.50 |
| 2015-12-14 | -12.42 |
| 2015-12-11 | -10.47 |
| 2015-12-10 | -9.50 |
| 2015-12-09 | -9.50 |
| 2015-12-08 | -9.50 |
| 2015-12-07 | -11.45 |
| 2015-12-04 | -12.91 |
| 2015-12-03 | -12.91 |
| 2015-12-02 | -13.39 |
| 2015-12-01 | -13.39 |
| 2015-11-30 | -12.42 |
| 2015-11-27 | -12.42 |
| 2015-11-26 | -12.42 |
| 2015-11-25 | -12.42 |
| 2015-11-24 | -13.39 |
| 2015-11-23 | -13.39 |
| 2015-11-20 | -13.39 |
| 2015-11-19 | -12.42 |
| 2015-11-18 | -12.42 |
| 2015-11-17 | -14.85 |
| 2015-11-16 | -13.88 |
| 2015-11-13 | -13.88 |
| 2015-11-12 | -13.88 |
| 2015-11-11 | -13.88 |
| 2015-11-10 | -13.88 |
| 2015-11-09 | -13.88 |
| 2015-11-06 | -12.91 |
| 2015-11-05 | -12.91 |
| 2015-11-04 | -14.37 |
| 2015-11-03 | -17.29 |
| 2015-11-02 | -17.29 |
| 2015-10-30 | -17.29 |
| 2015-10-29 | -16.80 |
| 2015-10-28 | -16.80 |
| 2015-10-27 | -16.80 |
| 2015-10-26 | -16.31 |
| 2015-10-23 | -17.29 |
| 2015-10-22 | -16.80 |
| 2015-10-20 | -16.31 |
| 2015-10-19 | -17.29 |
| 2015-10-16 | -15.34 |
| 2015-10-15 | -14.85 |
| 2015-10-14 | -17.29 |
| 2015-10-13 | -14.85 |
| 2015-10-12 | -15.83 |
| 2015-10-09 | -17.29 |
| 2015-10-08 | -17.29 |
| 2015-10-07 | -17.29 |
| 2015-10-06 | -19.23 |
| 2015-10-05 | -19.72 |
| 2015-10-02 | -19.72 |
| 2015-09-30 | -20.21 |
| 2015-09-29 | -19.72 |
| 2015-09-25 | -19.72 |
| 2015-09-24 | -19.72 |
| 2015-09-23 | -19.72 |
| 2015-09-22 | -19.23 |
| 2015-09-21 | -17.29 |
| 2015-09-18 | -16.80 |
| 2015-09-17 | -16.80 |
| 2015-09-16 | -17.77 |
| 2015-09-15 | -17.29 |
| 2015-09-14 | -17.29 |
| 2015-09-11 | -18.26 |
| 2015-09-10 | -19.72 |
| 2015-09-09 | -19.23 |
| 2015-09-08 | -21.67 |
| 2015-09-07 | -22.15 |
| 2015-09-04 | -22.15 |
| 2015-09-02 | -22.15 |
| 2015-09-01 | -20.21 |
| 2015-08-31 | -17.29 |
| 2015-08-28 | -17.77 |
| 2015-08-27 | -19.72 |
| 2015-08-26 | -22.15 |
| 2015-08-25 | -20.21 |
| 2015-08-24 | -21.18 |
| 2015-08-21 | -16.80 |
| 2015-08-20 | -16.80 |
| 2015-08-19 | -15.83 |
| 2015-08-18 | -13.88 |
| 2015-08-17 | -13.39 |
| 2015-08-14 | -12.42 |
| 2015-08-13 | -7.56 |
| 2015-08-12 | -7.56 |
| 2015-08-11 | -7.56 |
| 2015-08-10 | -9.50 |
| 2015-08-07 | -8.53 |
| 2015-08-06 | -8.53 |
| 2015-08-05 | -8.53 |
| 2015-08-04 | -10.96 |
| 2015-08-03 | -10.96 |
| 2015-07-31 | -10.96 |
| 2015-07-30 | -9.50 |
| 2015-07-29 | -7.56 |
| 2015-07-28 | -12.42 |
| 2015-07-27 | -14.85 |
| 2015-07-24 | -9.99 |
| 2015-07-23 | -9.99 |
| 2015-07-22 | -11.45 |
| 2015-07-21 | -11.45 |
| 2015-07-20 | -11.93 |
| 2015-07-17 | -11.45 |
| 2015-07-16 | -11.45 |
| 2015-07-15 | -11.45 |
| 2015-07-14 | -10.47 |
| 2015-07-13 | -8.53 |
| 2015-07-10 | -13.39 |
| 2015-07-09 | -13.88 |
| 2015-07-08 | -18.75 |
| 2015-07-07 | -12.42 |
| 2015-07-06 | -9.99 |
| 2015-07-03 | -1.23 |
| 2015-07-02 | 1.20 |
| 2015-06-30 | -0.74 |
| 2015-06-29 | -0.26 |
| 2015-06-26 | 1.69 |
| 2015-06-25 | 2.66 |
| 2015-06-24 | 1.69 |
| 2015-06-23 | 2.18 |
| 2015-06-22 | 2.66 |
| 2015-06-19 | 4.61 |
| 2015-06-18 | 3.15 |
| 2015-06-17 | 4.61 |
| 2015-06-16 | 2.66 |
| 2015-06-15 | 4.61 |
| 2015-06-12 | 4.61 |
| 2015-06-11 | 4.12 |
| 2015-06-10 | 4.61 |
| 2015-06-09 | 4.61 |
| 2015-06-08 | 7.04 |
| 2015-06-05 | 5.09 |
| 2015-06-04 | 5.09 |
| 2015-06-03 | 7.04 |
| 2015-06-02 | 5.58 |
| 2015-06-01 | 7.04 |
| 2015-05-29 | 6.07 |
| 2015-05-28 | 0.23 |
| 2015-05-27 | 4.12 |
| 2015-05-26 | 2.66 |
| 2015-05-22 | 3.15 |
| 2015-05-21 | 2.18 |
| 2015-05-20 | 3.15 |
| 2015-05-19 | 3.15 |
| 2015-05-18 | 3.64 |
| 2015-05-15 | 2.18 |
| 2015-05-14 | 5.09 |
| 2015-05-13 | 3.15 |
| 2015-05-12 | 3.15 |
| 2015-05-11 | 4.61 |
| 2015-05-08 | 1.20 |
| 2015-05-07 | 0.23 |
| 2015-05-06 | 2.66 |
| 2015-05-05 | 5.09 |
| 2015-05-04 | 9.47 |
| 2015-04-30 | 5.58 |
| 2015-04-29 | 3.73 |
| 2015-04-28 | 1.41 |
| 2015-04-27 | 0.95 |
| 2015-04-24 | -0.44 |
| 2015-04-23 | 0.49 |
| 2015-04-22 | 3.27 |
| 2015-04-21 | -1.36 |
| 2015-04-20 | -2.29 |
| 2015-04-17 | 0.49 |
| 2015-04-16 | 0.95 |
| 2015-04-15 | 1.41 |
| 2015-04-14 | 3.73 |
| 2015-04-13 | 5.58 |
| 2015-04-10 | -0.44 |
| 2015-04-09 | -3.68 |
| 2015-04-08 | -7.38 |
| 2015-04-02 | -12.02 |
| 2015-04-01 | -14.33 |
| 2015-03-31 | -14.33 |
| 2015-03-30 | -12.94 |
| 2015-03-27 | -15.26 |
| 2015-03-26 | -13.87 |
| 2015-03-25 | -14.79 |
| 2015-03-24 | -14.33 |
| 2015-03-23 | -13.87 |
| 2015-03-20 | -14.33 |
| 2015-03-19 | -14.33 |
| 2015-03-18 | -15.26 |
| 2015-03-17 | -14.79 |
| 2015-03-16 | -14.33 |
| 2015-03-13 | -17.57 |
| 2015-03-12 | -15.26 |
| 2015-03-11 | -13.40 |
| 2015-03-10 | -13.87 |
| 2015-03-09 | -15.26 |
| 2015-03-06 | -15.26 |
| 2015-03-05 | -12.94 |
| 2015-03-04 | -12.48 |
| 2015-03-03 | -12.48 |
| 2015-03-02 | -12.48 |
| 2015-02-27 | -12.94 |
| 2015-02-26 | -13.87 |
| 2015-02-25 | -13.87 |
| 2015-02-24 | -13.87 |
| 2015-02-23 | -13.87 |
| 2015-02-18 | -13.40 |
| 2015-02-17 | -12.94 |
| 2015-02-16 | -12.48 |
| 2015-02-13 | -13.87 |
| 2015-02-12 | -12.94 |
| 2015-02-11 | -12.94 |
| 2015-02-10 | -12.94 |
| 2015-02-09 | -12.94 |
| 2015-02-06 | -12.94 |
| 2015-02-05 | -12.94 |
| 2015-02-04 | -12.48 |
| 2015-02-03 | -13.87 |
| 2015-02-02 | -12.94 |
| 2015-01-30 | -12.94 |
| 2015-01-29 | -12.02 |
| 2015-01-28 | -12.02 |
| 2015-01-27 | -12.48 |
| 2015-01-26 | -11.55 |
| 2015-01-23 | -11.55 |
| 2015-01-22 | -11.55 |
| 2015-01-21 | -11.55 |
| 2015-01-20 | -12.02 |
| 2015-01-19 | -12.02 |
| 2015-01-16 | -10.63 |
| 2015-01-15 | -10.63 |
| 2015-01-14 | -10.16 |
| 2015-01-13 | -10.16 |
| 2015-01-12 | -10.16 |
| 2015-01-09 | -10.16 |
| 2015-01-08 | -9.70 |
| 2015-01-07 | -8.77 |
| 2015-01-06 | -8.77 |
| 2015-01-05 | -7.85 |
| 2015-01-02 | -8.31 |
| 2014-12-31 | -9.70 |
| 2014-12-30 | -10.63 |
| 2014-12-29 | -11.09 |
| 2014-12-24 | -12.02 |
| 2014-12-23 | -12.02 |
| 2014-12-22 | -13.40 |
| 2014-12-19 | -12.48 |
| 2014-12-18 | -9.70 |
| 2014-12-17 | -11.55 |
| 2014-12-16 | -11.55 |
| 2014-12-15 | -11.09 |
| 2014-12-12 | -10.16 |
| 2014-12-11 | -9.24 |
| 2014-12-10 | -9.24 |
| 2014-12-09 | -9.24 |
| 2014-12-08 | -7.85 |
| 2014-12-05 | -6.92 |
| 2014-12-04 | -7.38 |
| 2014-12-03 | -7.38 |
| 2014-12-02 | -6.92 |
| 2014-12-01 | -6.92 |
| 2014-11-28 | -5.53 |
| 2014-11-27 | -6.46 |
| 2014-11-26 | -6.46 |
| 2014-11-25 | -6.46 |
| 2014-11-24 | -5.53 |
| 2014-11-21 | -6.00 |
| 2014-11-20 | -6.92 |
| 2014-11-19 | -6.46 |
| 2014-11-18 | -6.00 |
| 2014-11-17 | -5.07 |
| 2014-11-14 | -6.46 |
| 2014-11-13 | -7.38 |
| 2014-11-12 | -6.46 |
| 2014-11-11 | -6.92 |
| 2014-11-10 | -6.00 |
| 2014-11-07 | -6.00 |
| 2014-11-06 | -6.00 |
| 2014-11-05 | -6.46 |
| 2014-11-04 | -6.46 |
| 2014-11-03 | -6.46 |
| 2014-10-31 | -5.07 |
| 2014-10-30 | -6.46 |
| 2014-10-29 | -6.92 |
| 2014-10-28 | -7.38 |
| 2014-10-27 | -8.31 |
| 2014-10-24 | -7.38 |
| 2014-10-23 | -6.92 |
| 2014-10-22 | -5.07 |
| 2014-10-21 | -6.00 |
| 2014-10-20 | -4.14 |
| 2014-10-17 | -5.07 |
| 2014-10-16 | -5.07 |
| 2014-10-15 | -4.14 |
| 2014-10-14 | -6.46 |
| 2014-10-13 | -4.14 |
| 2014-10-10 | -4.61 |
| 2014-10-09 | -2.75 |
| 2014-10-08 | -2.75 |
| 2014-10-07 | -2.75 |
| 2014-10-06 | -2.75 |
| 2014-10-03 | -2.75 |
| 2014-09-30 | -2.75 |
| 2014-09-29 | -2.75 |
| 2014-09-26 | -0.44 |
| 2014-09-25 | -0.44 |
| 2014-09-24 | -0.44 |
| 2014-09-23 | -0.44 |
| 2014-09-22 | -0.44 |
| 2014-09-19 | 0.02 |
| 2014-09-18 | 0.02 |
| 2014-09-17 | 0.02 |
| 2014-09-16 | -0.44 |
| 2014-09-15 | 0.95 |
| 2014-09-12 | 0.49 |
| 2014-09-11 | 0.95 |
| 2014-09-10 | 0.02 |
| 2014-09-08 | 1.88 |
| 2014-09-05 | 1.88 |
| 2014-09-04 | 3.73 |
| 2014-09-03 | 4.19 |
| 2014-09-02 | 1.88 |
| 2014-09-01 | 2.34 |
| 2014-08-29 | 0.49 |
| 2014-08-28 | 3.27 |
| 2014-08-27 | 4.19 |
| 2014-08-26 | 4.19 |
| 2014-08-25 | 4.19 |
| 2014-08-22 | 4.66 |
| 2014-08-21 | 2.80 |
| 2014-08-20 | 4.66 |
| 2014-08-19 | 4.19 |
| 2014-08-18 | 4.19 |
| 2014-08-15 | 3.73 |
| 2014-08-14 | 2.34 |
| 2014-08-13 | 0.95 |
| 2014-08-12 | 1.41 |
| 2014-08-11 | 1.41 |
| 2014-08-08 | -1.36 |
| 2014-08-07 | 0.49 |
| 2014-08-06 | -1.36 |
| 2014-08-05 | -0.90 |
| 2014-08-04 | -0.90 |
| 2014-08-01 | -1.83 |
| 2014-07-31 | -1.83 |
| 2014-07-30 | -0.90 |
| 2014-07-29 | -1.36 |
| 2014-07-28 | 0.49 |
| 2014-07-25 | -0.90 |
| 2014-07-24 | -1.83 |
| 2014-07-23 | -1.83 |
| 2014-07-22 | -2.75 |
| 2014-07-21 | -3.68 |
| 2014-07-18 | -2.29 |
| 2014-07-17 | -2.29 |
| 2014-07-16 | -2.29 |
| 2014-07-15 | -1.83 |
| 2014-07-14 | -1.83 |
| 2014-07-11 | -1.83 |
| 2014-07-10 | -1.36 |
| 2014-07-09 | -1.83 |
| 2014-07-08 | -1.36 |
| 2014-07-07 | -1.83 |
| 2014-07-04 | -1.83 |
| 2014-07-03 | -2.75 |
| 2014-07-02 | -2.75 |
| 2014-06-30 | -0.90 |
| 2014-06-27 | -0.90 |
| 2014-06-26 | -1.83 |
| 2014-06-25 | 0.02 |
| 2014-06-24 | 0.02 |
| 2014-06-23 | -2.75 |
| 2014-06-20 | 0.95 |
| 2014-06-19 | 0.95 |
| 2014-06-18 | 0.95 |
| 2014-06-17 | 0.95 |
| 2014-06-16 | 0.95 |
| 2014-06-13 | 0.95 |
| 2014-06-12 | 0.95 |
| 2014-06-11 | 0.95 |
| 2014-06-10 | 0.95 |
| 2014-06-09 | 0.95 |
| 2014-06-06 | 0.95 |
| 2014-06-05 | 1.88 |
| 2014-06-04 | 1.88 |
| 2014-06-03 | 0.49 |
| 2014-05-30 | 0.49 |
| 2014-05-29 | 3.27 |
| 2014-05-28 | 3.27 |
| 2014-05-27 | 3.27 |
| 2014-05-26 | 3.27 |
| 2014-05-23 | 1.88 |
| 2014-05-22 | -3.68 |
| 2014-05-21 | -3.68 |
| 2014-05-20 | -3.68 |
| 2014-05-19 | -3.68 |
| 2014-05-16 | -3.68 |
| 2014-05-15 | -2.75 |
| 2014-05-14 | -1.36 |
| 2014-05-13 | -0.90 |
| 2014-05-12 | -2.75 |
| 2014-05-09 | -0.44 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | -0.88 |
| 2014-05-05 | -0.44 |
| 2014-05-02 | 1.75 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.44 |
| 2014-04-28 | 0.44 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.88 |
| 2014-04-16 | 0.44 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 1.75 |
| 2014-04-11 | 2.63 |
| 2014-04-10 | 3.07 |
| 2014-04-09 | 1.75 |
| 2014-04-08 | 2.19 |
| 2014-04-07 | 2.63 |
| 2014-04-04 | 3.95 |
| 2014-04-03 | 3.07 |
| 2014-04-02 | 2.19 |
| 2014-04-01 | 1.75 |
| 2014-03-31 | 2.63 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy