Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-05 | 50.58 |
| 2025-09-04 | 48.12 |
| 2025-09-03 | 52.46 |
| 2025-09-02 | 55.01 |
| 2025-09-01 | 55.95 |
| 2025-08-29 | 52.56 |
| 2025-08-28 | 72.55 |
| 2025-08-27 | 69.81 |
| 2025-08-26 | 78.67 |
| 2025-08-25 | 81.97 |
| 2025-08-22 | 77.26 |
| 2025-08-21 | 77.64 |
| 2025-08-20 | 76.98 |
| 2025-08-19 | 74.34 |
| 2025-08-18 | 81.03 |
| 2025-08-15 | 78.11 |
| 2025-08-14 | 76.41 |
| 2025-08-13 | 71.13 |
| 2025-08-12 | 68.40 |
| 2025-08-11 | 60.10 |
| 2025-08-08 | 61.61 |
| 2025-08-07 | 63.21 |
| 2025-08-06 | 64.06 |
| 2025-08-05 | 63.68 |
| 2025-08-04 | 62.08 |
| 2025-08-01 | 61.23 |
| 2025-07-31 | 65.00 |
| 2025-07-30 | 71.79 |
| 2025-07-29 | 67.27 |
| 2025-07-28 | 65.57 |
| 2025-07-25 | 60.48 |
| 2025-07-24 | 60.29 |
| 2025-07-23 | 54.07 |
| 2025-07-22 | 56.71 |
| 2025-07-21 | 55.20 |
| 2025-07-18 | 52.93 |
| 2025-07-17 | 44.64 |
| 2025-07-16 | 46.33 |
| 2025-07-15 | 49.16 |
| 2025-07-14 | 48.78 |
| 2025-07-11 | 45.96 |
| 2025-07-10 | 44.45 |
| 2025-07-09 | 41.24 |
| 2025-07-08 | 44.73 |
| 2025-07-07 | 44.92 |
| 2025-07-04 | 43.81 |
| 2025-07-03 | 40.49 |
| 2025-07-02 | 40.49 |
| 2025-06-30 | 41.04 |
| 2025-06-27 | 41.60 |
| 2025-06-26 | 46.76 |
| 2025-06-25 | 48.79 |
| 2025-06-24 | 42.52 |
| 2025-06-23 | 34.77 |
| 2025-06-20 | 30.35 |
| 2025-06-19 | 26.66 |
| 2025-06-18 | 31.82 |
| 2025-06-17 | 32.75 |
| 2025-06-16 | 31.82 |
| 2025-06-13 | 29.61 |
| 2025-06-12 | 30.72 |
| 2025-06-11 | 28.87 |
| 2025-06-10 | 21.68 |
| 2025-06-09 | 20.21 |
| 2025-06-06 | 17.44 |
| 2025-06-05 | 17.63 |
| 2025-06-04 | 14.13 |
| 2025-06-03 | 12.83 |
| 2025-06-02 | 10.81 |
| 2025-05-30 | 11.18 |
| 2025-05-29 | 14.49 |
| 2025-05-28 | 11.73 |
| 2025-05-27 | 11.73 |
| 2025-05-26 | 10.44 |
| 2025-05-23 | 10.25 |
| 2025-05-22 | 9.70 |
| 2025-05-21 | 9.33 |
| 2025-05-20 | 9.70 |
| 2025-05-19 | 9.33 |
| 2025-05-16 | 9.15 |
| 2025-05-15 | 11.73 |
| 2025-05-14 | 12.83 |
| 2025-05-13 | 4.17 |
| 2025-05-12 | 7.30 |
| 2025-05-09 | 1.03 |
| 2025-05-08 | 2.69 |
| 2025-05-07 | 0.48 |
| 2025-05-06 | 0.67 |
| 2025-05-02 | 1.96 |
| 2025-04-30 | -0.81 |
| 2025-04-29 | -4.31 |
| 2025-04-28 | -4.13 |
| 2025-04-25 | -2.84 |
| 2025-04-24 | -3.21 |
| 2025-04-23 | -1.18 |
| 2025-04-22 | -3.02 |
| 2025-04-17 | -3.39 |
| 2025-04-16 | -4.86 |
| 2025-04-15 | -2.47 |
| 2025-04-14 | -3.21 |
| 2025-04-11 | -6.34 |
| 2025-04-10 | -6.16 |
| 2025-04-09 | -7.08 |
| 2025-04-08 | -7.81 |
| 2025-04-07 | -8.09 |
| 2025-04-03 | 11.73 |
| 2025-04-02 | 12.10 |
| 2025-04-01 | 8.78 |
| 2025-03-31 | 8.96 |
| 2025-03-28 | 10.81 |
| 2025-03-27 | 11.54 |
| 2025-03-26 | 13.02 |
| 2025-03-25 | 7.30 |
| 2025-03-24 | 15.42 |
| 2025-03-21 | 14.13 |
| 2025-03-20 | 17.44 |
| 2025-03-19 | 22.24 |
| 2025-03-18 | 21.68 |
| 2025-03-17 | 20.58 |
| 2025-03-14 | 18.37 |
| 2025-03-13 | 10.81 |
| 2025-03-12 | 11.36 |
| 2025-03-11 | 8.96 |
| 2025-03-10 | 9.33 |
| 2025-03-07 | 9.15 |
| 2025-03-06 | 11.91 |
| 2025-03-05 | 6.20 |
| 2025-03-04 | 3.62 |
| 2025-03-03 | 5.46 |
| 2025-02-28 | 5.46 |
| 2025-02-27 | 12.83 |
| 2025-02-26 | 15.23 |
| 2025-02-25 | 10.99 |
| 2025-02-24 | 15.42 |
| 2025-02-21 | 12.47 |
| 2025-02-20 | 9.33 |
| 2025-02-19 | 11.91 |
| 2025-02-18 | 14.13 |
| 2025-02-17 | 13.76 |
| 2025-02-14 | 9.88 |
| 2025-02-13 | 4.72 |
| 2025-02-12 | 8.04 |
| 2025-02-11 | 3.25 |
| 2025-02-10 | 6.01 |
| 2025-02-07 | 8.04 |
| 2025-02-06 | 3.98 |
| 2025-02-05 | 3.43 |
| 2025-02-04 | 2.51 |
| 2025-02-03 | 1.03 |
| 2025-01-28 | 6.75 |
| 2025-01-27 | 6.38 |
| 2025-01-24 | 4.91 |
| 2025-01-23 | 0.85 |
| 2025-01-22 | -0.44 |
| 2025-01-21 | 3.80 |
| 2025-01-20 | 2.88 |
| 2025-01-17 | 0.67 |
| 2025-01-16 | 0.11 |
| 2025-01-15 | -0.62 |
| 2025-01-14 | 0.11 |
| 2025-01-13 | -2.65 |
| 2025-01-10 | -2.10 |
| 2025-01-09 | 1.96 |
| 2025-01-08 | 0.48 |
| 2025-01-07 | 1.22 |
| 2025-01-06 | 1.96 |
| 2025-01-03 | 2.69 |
| 2025-01-02 | 3.06 |
| 2024-12-31 | 7.12 |
| 2024-12-30 | 8.78 |
| 2024-12-27 | 7.49 |
| 2024-12-24 | 9.70 |
| 2024-12-23 | 8.41 |
| 2024-12-20 | 7.30 |
| 2024-12-19 | 8.59 |
| 2024-12-18 | 10.25 |
| 2024-12-17 | 7.49 |
| 2024-12-16 | 9.33 |
| 2024-12-13 | 10.07 |
| 2024-12-12 | 14.49 |
| 2024-12-11 | 13.57 |
| 2024-12-10 | 16.89 |
| 2024-12-09 | 20.95 |
| 2024-12-06 | 15.05 |
| 2024-12-05 | 12.65 |
| 2024-12-04 | 14.31 |
| 2024-12-03 | 17.44 |
| 2024-12-02 | 15.42 |
| 2024-11-29 | 13.20 |
| 2024-11-28 | 12.47 |
| 2024-11-27 | 12.83 |
| 2024-11-26 | 8.59 |
| 2024-11-25 | 9.52 |
| 2024-11-22 | 10.25 |
| 2024-11-21 | 15.05 |
| 2024-11-20 | 16.52 |
| 2024-11-19 | 16.15 |
| 2024-11-18 | 15.60 |
| 2024-11-15 | 13.76 |
| 2024-11-14 | 13.39 |
| 2024-11-13 | 16.34 |
| 2024-11-12 | 15.97 |
| 2024-11-11 | 21.13 |
| 2024-11-08 | 24.82 |
| 2024-11-07 | 29.24 |
| 2024-11-06 | 24.08 |
| 2024-11-05 | 28.14 |
| 2024-11-04 | 23.53 |
| 2024-11-01 | 25.19 |
| 2024-10-31 | 23.71 |
| 2024-10-30 | 25.19 |
| 2024-10-29 | 38.28 |
| 2024-10-28 | 39.20 |
| 2024-10-25 | 44.92 |
| 2024-10-24 | 45.10 |
| 2024-10-23 | 45.28 |
| 2024-10-22 | 38.09 |
| 2024-10-21 | 37.17 |
| 2024-10-18 | 34.77 |
| 2024-10-17 | 28.51 |
| 2024-10-16 | 28.14 |
| 2024-10-15 | 24.27 |
| 2024-10-14 | 29.43 |
| 2024-10-10 | 34.41 |
| 2024-10-09 | 26.29 |
| 2024-10-08 | 27.58 |
| 2024-10-07 | 52.66 |
| 2024-10-04 | 41.04 |
| 2024-10-03 | 29.06 |
| 2024-10-02 | 31.09 |
| 2024-09-30 | 15.23 |
| 2024-09-27 | 11.54 |
| 2024-09-26 | 7.86 |
| 2024-09-25 | 2.33 |
| 2024-09-24 | -0.62 |
| 2024-09-23 | -6.16 |
| 2024-09-20 | -9.20 |
| 2024-09-19 | -10.30 |
| 2024-09-17 | -13.44 |
| 2024-09-16 | -12.89 |
| 2024-09-13 | -12.98 |
| 2024-09-12 | -12.89 |
| 2024-09-11 | -12.98 |
| 2024-09-10 | -10.76 |
| 2024-09-09 | -10.30 |
| 2024-09-05 | -4.50 |
| 2024-09-04 | -5.42 |
| 2024-09-03 | -3.02 |
| 2024-09-02 | -3.39 |
| 2024-08-30 | -6.71 |
| 2024-08-29 | -8.18 |
| 2024-08-28 | -9.47 |
| 2024-08-27 | -20.72 |
| 2024-08-26 | -20.72 |
| 2024-08-23 | -21.92 |
| 2024-08-22 | -22.38 |
| 2024-08-21 | -22.10 |
| 2024-08-20 | -21.18 |
| 2024-08-19 | -22.66 |
| 2024-08-16 | -26.62 |
| 2024-08-15 | -27.17 |
| 2024-08-14 | -27.54 |
| 2024-08-13 | -27.54 |
| 2024-08-12 | -27.54 |
| 2024-08-09 | -28.10 |
| 2024-08-08 | -27.82 |
| 2024-08-07 | -26.81 |
| 2024-08-06 | -28.19 |
| 2024-08-05 | -26.16 |
| 2024-08-02 | -25.61 |
| 2024-08-01 | -24.50 |
| 2024-07-31 | -23.21 |
| 2024-07-30 | -26.44 |
| 2024-07-29 | -28.46 |
| 2024-07-26 | -28.65 |
| 2024-07-25 | -30.12 |
| 2024-07-24 | -29.02 |
| 2024-07-23 | -28.83 |
| 2024-07-22 | -26.81 |
| 2024-07-19 | -26.53 |
| 2024-07-18 | -24.50 |
| 2024-07-17 | -25.51 |
| 2024-07-16 | -25.70 |
| 2024-07-15 | -23.58 |
| 2024-07-12 | -20.91 |
| 2024-07-11 | -22.56 |
| 2024-07-10 | -24.59 |
| 2024-07-09 | -25.88 |
| 2024-07-08 | -26.86 |
| 2024-07-05 | -26.15 |
| 2024-07-04 | -25.79 |
| 2024-07-03 | -25.88 |
| 2024-07-02 | -26.51 |
| 2024-06-28 | -29.08 |
| 2024-06-27 | -28.73 |
| 2024-06-26 | -26.86 |
| 2024-06-25 | -26.68 |
| 2024-06-24 | -26.86 |
| 2024-06-21 | -25.35 |
| 2024-06-20 | -23.57 |
| 2024-06-19 | -23.57 |
| 2024-06-18 | -24.19 |
| 2024-06-17 | -24.46 |
| 2024-06-14 | -22.86 |
| 2024-06-13 | -24.02 |
| 2024-06-12 | -24.91 |
| 2024-06-11 | -24.37 |
| 2024-06-07 | -21.97 |
| 2024-06-06 | -23.39 |
| 2024-06-05 | -23.13 |
| 2024-06-04 | -23.13 |
| 2024-06-03 | -23.57 |
| 2024-05-31 | -24.91 |
| 2024-05-30 | -24.46 |
| 2024-05-29 | -22.77 |
| 2024-05-28 | -20.82 |
| 2024-05-27 | -21.53 |
| 2024-05-24 | -22.86 |
| 2024-05-23 | -21.26 |
| 2024-05-22 | -19.22 |
| 2024-05-21 | -20.91 |
| 2024-05-20 | -18.86 |
| 2024-05-17 | -17.35 |
| 2024-05-16 | -21.62 |
| 2024-05-14 | -25.44 |
| 2024-05-13 | -23.84 |
| 2024-05-10 | -28.37 |
| 2024-05-09 | -31.39 |
| 2024-05-08 | -32.73 |
| 2024-05-07 | -31.04 |
| 2024-05-06 | -31.57 |
| 2024-05-03 | -32.28 |
| 2024-05-02 | -34.24 |
| 2024-04-30 | -36.01 |
| 2024-04-29 | -34.24 |
| 2024-04-26 | -35.75 |
| 2024-04-25 | -37.44 |
| 2024-04-24 | -39.30 |
| 2024-04-23 | -42.50 |
| 2024-04-22 | -42.50 |
| 2024-04-19 | -43.21 |
| 2024-04-18 | -42.50 |
| 2024-04-17 | -44.63 |
| 2024-04-16 | -46.15 |
| 2024-04-15 | -44.99 |
| 2024-04-12 | -44.55 |
| 2024-04-11 | -41.44 |
| 2024-04-10 | -40.72 |
| 2024-04-09 | -40.46 |
| 2024-04-08 | -40.46 |
| 2024-04-05 | -40.55 |
| 2024-04-03 | -37.97 |
| 2024-04-02 | -38.32 |
| 2024-03-28 | -39.12 |
| 2024-03-27 | -40.64 |
| 2024-03-26 | -41.52 |
| 2024-03-25 | -42.50 |
| 2024-03-22 | -40.55 |
| 2024-03-21 | -38.95 |
| 2024-03-20 | -39.66 |
| 2024-03-19 | -39.66 |
| 2024-03-18 | -37.17 |
| 2024-03-15 | -38.24 |
| 2024-03-14 | -37.88 |
| 2024-03-13 | -36.99 |
| 2024-03-12 | -35.57 |
| 2024-03-11 | -37.70 |
| 2024-03-08 | -38.32 |
| 2024-03-07 | -39.12 |
| 2024-03-06 | -38.95 |
| 2024-03-05 | -38.95 |
| 2024-03-04 | -38.50 |
| 2024-03-01 | -38.24 |
| 2024-02-29 | -39.30 |
| 2024-02-28 | -38.95 |
| 2024-02-27 | -37.35 |
| 2024-02-26 | -37.08 |
| 2024-02-23 | -35.93 |
| 2024-02-22 | -35.84 |
| 2024-02-21 | -37.53 |
| 2024-02-20 | -40.90 |
| 2024-02-19 | -41.52 |
| 2024-02-16 | -42.24 |
| 2024-02-15 | -44.46 |
| 2024-02-14 | -44.72 |
| 2024-02-09 | -44.99 |
| 2024-02-08 | -41.08 |
| 2024-02-07 | -41.97 |
| 2024-02-06 | -41.97 |
| 2024-02-05 | -44.01 |
| 2024-02-02 | -42.86 |
| 2024-02-01 | -42.86 |
| 2024-01-31 | -42.41 |
| 2024-01-30 | -42.06 |
| 2024-01-29 | -39.48 |
| 2024-01-26 | -41.26 |
| 2024-01-25 | -40.28 |
| 2024-01-24 | -44.01 |
| 2024-01-23 | -46.23 |
| 2024-01-22 | -49.34 |
| 2024-01-19 | -47.21 |
| 2024-01-18 | -46.77 |
| 2024-01-17 | -46.86 |
| 2024-01-16 | -44.46 |
| 2024-01-15 | -43.66 |
| 2024-01-12 | -43.39 |
| 2024-01-11 | -43.57 |
| 2024-01-10 | -44.72 |
| 2024-01-09 | -43.57 |
| 2024-01-08 | -43.83 |
| 2024-01-05 | -42.59 |
| 2024-01-04 | -41.97 |
| 2024-01-03 | -40.81 |
| 2024-01-02 | -41.61 |
| 2023-12-29 | -40.28 |
| 2023-12-28 | -40.72 |
| 2023-12-27 | -43.66 |
| 2023-12-22 | -43.75 |
| 2023-12-21 | -43.57 |
| 2023-12-20 | -43.92 |
| 2023-12-19 | -43.66 |
| 2023-12-18 | -41.97 |
| 2023-12-15 | -41.08 |
| 2023-12-14 | -42.41 |
| 2023-12-13 | -41.79 |
| 2023-12-12 | -40.90 |
| 2023-12-11 | -41.35 |
| 2023-12-08 | -41.35 |
| 2023-12-07 | -40.64 |
| 2023-12-06 | -39.92 |
| 2023-12-05 | -40.90 |
| 2023-12-04 | -39.04 |
| 2023-12-01 | -38.24 |
| 2023-11-30 | -37.08 |
| 2023-11-29 | -38.41 |
| 2023-11-28 | -36.81 |
| 2023-11-27 | -36.37 |
| 2023-11-24 | -35.39 |
| 2023-11-23 | -34.50 |
| 2023-11-22 | -35.21 |
| 2023-11-21 | -35.13 |
| 2023-11-20 | -35.30 |
| 2023-11-17 | -35.75 |
| 2023-11-16 | -35.30 |
| 2023-11-15 | -33.97 |
| 2023-11-14 | -35.93 |
| 2023-11-13 | -36.64 |
| 2023-11-10 | -36.64 |
| 2023-11-09 | -36.19 |
| 2023-11-08 | -35.75 |
| 2023-11-07 | -35.04 |
| 2023-11-06 | -32.28 |
| 2023-11-03 | -34.24 |
| 2023-11-02 | -36.37 |
| 2023-11-01 | -36.10 |
| 2023-10-31 | -35.84 |
| 2023-10-30 | -36.01 |
| 2023-10-27 | -35.21 |
| 2023-10-26 | -34.86 |
| 2023-10-25 | -34.86 |
| 2023-10-24 | -32.81 |
| 2023-10-20 | -32.73 |
| 2023-10-19 | -33.17 |
| 2023-10-18 | -29.70 |
| 2023-10-17 | -28.10 |
| 2023-10-16 | -29.88 |
| 2023-10-13 | -28.46 |
| 2023-10-12 | -26.42 |
| 2023-10-11 | -29.08 |
| 2023-10-10 | -30.15 |
| 2023-10-09 | -30.33 |
| 2023-10-06 | -31.75 |
| 2023-10-05 | -33.08 |
| 2023-10-04 | -32.73 |
| 2023-10-03 | -32.46 |
| 2023-09-29 | -30.68 |
| 2023-09-28 | -31.22 |
| 2023-09-27 | -30.06 |
| 2023-09-26 | -30.68 |
| 2023-09-25 | -29.62 |
| 2023-09-22 | -26.68 |
| 2023-09-21 | -28.02 |
| 2023-09-20 | -26.51 |
| 2023-09-19 | -25.71 |
| 2023-09-18 | -25.35 |
| 2023-09-15 | -24.82 |
| 2023-09-14 | -24.19 |
| 2023-09-13 | -23.75 |
| 2023-09-12 | -24.37 |
| 2023-09-11 | -22.51 |
| 2023-09-07 | -24.02 |
| 2023-09-06 | -23.31 |
| 2023-09-05 | -24.64 |
| 2023-09-04 | -23.04 |
| 2023-08-31 | -26.59 |
| 2023-08-30 | -25.97 |
| 2023-08-29 | -25.53 |
| 2023-08-28 | -27.48 |
| 2023-08-25 | -29.35 |
| 2023-08-24 | -32.90 |
| 2023-08-23 | -33.26 |
| 2023-08-22 | -32.90 |
| 2023-08-21 | -32.90 |
| 2023-08-18 | -30.42 |
| 2023-08-17 | -29.62 |
| 2023-08-16 | -28.90 |
| 2023-08-15 | -27.66 |
| 2023-08-14 | -27.39 |
| 2023-08-11 | -25.62 |
| 2023-08-10 | -23.84 |
| 2023-08-09 | -23.39 |
| 2023-08-08 | -23.84 |
| 2023-08-07 | -21.88 |
| 2023-08-04 | -18.06 |
| 2023-08-03 | -22.68 |
| 2023-08-02 | -23.57 |
| 2023-08-01 | -23.66 |
| 2023-07-31 | -23.04 |
| 2023-07-28 | -24.91 |
| 2023-07-27 | -27.57 |
| 2023-07-26 | -31.04 |
| 2023-07-25 | -30.68 |
| 2023-07-24 | -34.68 |
| 2023-07-21 | -34.41 |
| 2023-07-20 | -34.33 |
| 2023-07-19 | -33.35 |
| 2023-07-18 | -30.77 |
| 2023-07-14 | -27.66 |
| 2023-07-13 | -28.82 |
| 2023-07-12 | -30.24 |
| 2023-07-11 | -30.50 |
| 2023-07-10 | -31.04 |
| 2023-07-07 | -31.84 |
| 2023-07-06 | -30.38 |
| 2023-07-05 | -29.26 |
| 2023-07-04 | -27.80 |
| 2023-07-03 | -27.80 |
| 2023-06-30 | -30.03 |
| 2023-06-29 | -30.20 |
| 2023-06-28 | -29.69 |
| 2023-06-27 | -29.95 |
| 2023-06-26 | -31.06 |
| 2023-06-23 | -31.24 |
| 2023-06-21 | -30.20 |
| 2023-06-20 | -29.77 |
| 2023-06-19 | -28.31 |
| 2023-06-16 | -27.80 |
| 2023-06-15 | -28.14 |
| 2023-06-14 | -28.66 |
| 2023-06-13 | -27.63 |
| 2023-06-12 | -27.28 |
| 2023-06-09 | -27.45 |
| 2023-06-08 | -27.02 |
| 2023-06-07 | -28.06 |
| 2023-06-06 | -28.06 |
| 2023-06-05 | -28.74 |
| 2023-06-02 | -28.57 |
| 2023-06-01 | -30.29 |
| 2023-05-31 | -29.86 |
| 2023-05-30 | -28.31 |
| 2023-05-29 | -27.45 |
| 2023-05-25 | -27.20 |
| 2023-05-24 | -25.82 |
| 2023-05-23 | -24.53 |
| 2023-05-22 | -22.55 |
| 2023-05-19 | -22.21 |
| 2023-05-18 | -21.44 |
| 2023-05-17 | -22.81 |
| 2023-05-16 | -20.58 |
| 2023-05-15 | -18.86 |
| 2023-05-12 | -21.35 |
| 2023-05-11 | -17.57 |
| 2023-05-10 | -16.28 |
| 2023-05-09 | -13.70 |
| 2023-05-08 | -13.87 |
| 2023-05-05 | -17.14 |
| 2023-05-04 | -17.31 |
| 2023-05-03 | -24.19 |
| 2023-05-02 | -24.10 |
| 2023-04-28 | -22.81 |
| 2023-04-27 | -21.09 |
| 2023-04-26 | -24.62 |
| 2023-04-25 | -25.13 |
| 2023-04-24 | -24.27 |
| 2023-04-21 | -24.88 |
| 2023-04-20 | -23.41 |
| 2023-04-19 | -26.34 |
| 2023-04-18 | -24.79 |
| 2023-04-17 | -24.62 |
| 2023-04-14 | -26.34 |
| 2023-04-13 | -28.06 |
| 2023-04-12 | -26.59 |
| 2023-04-11 | -26.34 |
| 2023-04-06 | -28.57 |
| 2023-04-04 | -28.40 |
| 2023-04-03 | -27.37 |
| 2023-03-31 | -28.31 |
| 2023-03-30 | -28.74 |
| 2023-03-29 | -27.37 |
| 2023-03-28 | -25.91 |
| 2023-03-27 | -26.85 |
| 2023-03-24 | -25.91 |
| 2023-03-23 | -23.93 |
| 2023-03-22 | -23.93 |
| 2023-03-21 | -25.73 |
| 2023-03-20 | -26.08 |
| 2023-03-17 | -24.10 |
| 2023-03-16 | -25.56 |
| 2023-03-15 | -23.50 |
| 2023-03-14 | -26.08 |
| 2023-03-13 | -21.78 |
| 2023-03-10 | -22.98 |
| 2023-03-09 | -21.78 |
| 2023-03-08 | -19.20 |
| 2023-03-07 | -18.34 |
| 2023-03-06 | -17.74 |
| 2023-03-03 | -16.97 |
| 2023-03-02 | -16.28 |
| 2023-03-01 | -16.80 |
| 2023-02-28 | -20.32 |
| 2023-02-27 | -19.72 |
| 2023-02-24 | -18.69 |
| 2023-02-23 | -17.31 |
| 2023-02-22 | -16.88 |
| 2023-02-21 | -15.33 |
| 2023-02-20 | -14.47 |
| 2023-02-17 | -17.91 |
| 2023-02-16 | -17.05 |
| 2023-02-15 | -16.62 |
| 2023-02-14 | -13.70 |
| 2023-02-13 | -13.87 |
| 2023-02-10 | -15.08 |
| 2023-02-09 | -13.19 |
| 2023-02-08 | -15.85 |
| 2023-02-07 | -17.22 |
| 2023-02-06 | -16.62 |
| 2023-02-03 | -15.51 |
| 2023-02-02 | -14.30 |
| 2023-02-01 | -6.14 |
| 2023-01-31 | -7.00 |
| 2023-01-30 | -6.82 |
| 2023-01-27 | -0.29 |
| 2023-01-26 | 0.74 |
| 2023-01-20 | -0.98 |
| 2023-01-19 | -6.31 |
| 2023-01-18 | -6.14 |
| 2023-01-17 | -5.96 |
| 2023-01-16 | -4.76 |
| 2023-01-13 | -5.45 |
| 2023-01-12 | -6.82 |
| 2023-01-11 | -7.17 |
| 2023-01-10 | -10.95 |
| 2023-01-09 | -9.75 |
| 2023-01-06 | -9.92 |
| 2023-01-05 | -10.95 |
| 2023-01-04 | -12.33 |
| 2023-01-03 | -15.51 |
| 2022-12-30 | -16.45 |
| 2022-12-29 | -19.55 |
| 2022-12-28 | -18.51 |
| 2022-12-23 | -20.49 |
| 2022-12-22 | -20.23 |
| 2022-12-21 | -21.52 |
| 2022-12-20 | -22.30 |
| 2022-12-19 | -20.49 |
| 2022-12-16 | -17.05 |
| 2022-12-15 | -18.08 |
| 2022-12-14 | -16.80 |
| 2022-12-13 | -15.33 |
| 2022-12-12 | -15.68 |
| 2022-12-09 | -14.82 |
| 2022-12-08 | -20.84 |
| 2022-12-07 | -27.02 |
| 2022-12-06 | -25.99 |
| 2022-12-05 | -27.45 |
| 2022-12-02 | -32.53 |
| 2022-12-01 | -32.44 |
| 2022-11-30 | -31.92 |
| 2022-11-29 | -35.71 |
| 2022-11-28 | -40.35 |
| 2022-11-25 | -39.14 |
| 2022-11-24 | -41.03 |
| 2022-11-23 | -42.07 |
| 2022-11-22 | -42.58 |
| 2022-11-21 | -42.93 |
| 2022-11-18 | -41.98 |
| 2022-11-17 | -41.21 |
| 2022-11-16 | -41.21 |
| 2022-11-15 | -39.57 |
| 2022-11-14 | -41.64 |
| 2022-11-11 | -44.21 |
| 2022-11-10 | -47.57 |
| 2022-11-09 | -46.45 |
| 2022-11-08 | -46.11 |
| 2022-11-07 | -45.76 |
| 2022-11-04 | -47.65 |
| 2022-11-03 | -50.83 |
| 2022-11-02 | -50.15 |
| 2022-11-01 | -51.18 |
| 2022-10-31 | -53.24 |
| 2022-10-28 | -51.86 |
| 2022-10-27 | -50.06 |
| 2022-10-26 | -51.09 |
| 2022-10-25 | -51.95 |
| 2022-10-24 | -52.12 |
| 2022-10-21 | -48.08 |
| 2022-10-20 | -48.08 |
| 2022-10-19 | -47.65 |
| 2022-10-18 | -47.14 |
| 2022-10-17 | -47.14 |
| 2022-10-14 | -47.65 |
| 2022-10-13 | -48.34 |
| 2022-10-12 | -46.19 |
| 2022-10-11 | -46.36 |
| 2022-10-10 | -45.50 |
| 2022-10-07 | -45.25 |
| 2022-10-06 | -43.87 |
| 2022-10-05 | -42.84 |
| 2022-10-03 | -45.76 |
| 2022-09-30 | -43.18 |
| 2022-09-29 | -44.47 |
| 2022-09-28 | -42.24 |
| 2022-09-27 | -39.66 |
| 2022-09-26 | -38.80 |
| 2022-09-23 | -38.03 |
| 2022-09-22 | -38.71 |
| 2022-09-21 | -37.68 |
| 2022-09-20 | -36.74 |
| 2022-09-19 | -36.82 |
| 2022-09-16 | -35.62 |
| 2022-09-15 | -33.30 |
| 2022-09-14 | -33.13 |
| 2022-09-13 | -31.15 |
| 2022-09-09 | -31.32 |
| 2022-09-08 | -33.90 |
| 2022-09-07 | -32.44 |
| 2022-09-06 | -31.58 |
| 2022-09-05 | -31.49 |
| 2022-09-02 | -32.01 |
| 2022-09-01 | -31.32 |
| 2022-08-31 | -30.89 |
| 2022-08-30 | -31.06 |
| 2022-08-29 | -31.06 |
| 2022-08-26 | -30.63 |
| 2022-08-25 | -31.15 |
| 2022-08-24 | -32.87 |
| 2022-08-23 | -32.10 |
| 2022-08-22 | -31.58 |
| 2022-08-19 | -30.89 |
| 2022-08-18 | -31.75 |
| 2022-08-17 | -30.63 |
| 2022-08-16 | -30.98 |
| 2022-08-15 | -30.81 |
| 2022-08-12 | -29.52 |
| 2022-08-11 | -30.46 |
| 2022-08-10 | -32.53 |
| 2022-08-09 | -31.41 |
| 2022-08-08 | -31.41 |
| 2022-08-05 | -30.81 |
| 2022-08-04 | -32.18 |
| 2022-08-03 | -32.61 |
| 2022-08-02 | -31.92 |
| 2022-08-01 | -29.95 |
| 2022-07-29 | -28.91 |
| 2022-07-28 | -27.71 |
| 2022-07-27 | -27.97 |
| 2022-07-26 | -27.45 |
| 2022-07-25 | -28.31 |
| 2022-07-22 | -28.91 |
| 2022-07-21 | -29.17 |
| 2022-07-20 | -27.63 |
| 2022-07-19 | -27.71 |
| 2022-07-18 | -27.63 |
| 2022-07-15 | -29.69 |
| 2022-07-14 | -27.97 |
| 2022-07-13 | -26.34 |
| 2022-07-12 | -26.42 |
| 2022-07-11 | -25.48 |
| 2022-07-08 | -23.84 |
| 2022-07-07 | -23.93 |
| 2022-07-06 | -23.28 |
| 2022-07-05 | -21.81 |
| 2022-07-04 | -21.40 |
| 2022-06-30 | -20.91 |
| 2022-06-29 | -20.82 |
| 2022-06-28 | -20.42 |
| 2022-06-27 | -21.31 |
| 2022-06-24 | -21.40 |
| 2022-06-23 | -22.05 |
| 2022-06-22 | -23.52 |
| 2022-06-21 | -22.38 |
| 2022-06-20 | -23.44 |
| 2022-06-17 | -23.36 |
| 2022-06-16 | -23.60 |
| 2022-06-15 | -23.03 |
| 2022-06-14 | -26.54 |
| 2022-06-13 | -26.95 |
| 2022-06-10 | -24.34 |
| 2022-06-09 | -24.66 |
| 2022-06-08 | -24.26 |
| 2022-06-07 | -25.48 |
| 2022-06-06 | -26.63 |
| 2022-06-02 | -26.63 |
| 2022-06-01 | -26.46 |
| 2022-05-31 | -26.30 |
| 2022-05-30 | -28.75 |
| 2022-05-27 | -28.83 |
| 2022-05-26 | -29.73 |
| 2022-05-25 | -30.38 |
| 2022-05-24 | -31.45 |
| 2022-05-23 | -30.79 |
| 2022-05-20 | -29.98 |
| 2022-05-19 | -30.96 |
| 2022-05-18 | -31.12 |
| 2022-05-17 | -30.71 |
| 2022-05-16 | -32.92 |
| 2022-05-13 | -32.18 |
| 2022-05-12 | -32.10 |
| 2022-05-11 | -31.61 |
| 2022-05-10 | -31.77 |
| 2022-05-06 | -31.28 |
| 2022-05-05 | -29.00 |
| 2022-05-04 | -27.20 |
| 2022-05-03 | -26.30 |
| 2022-04-29 | -25.97 |
| 2022-04-28 | -28.18 |
| 2022-04-27 | -30.63 |
| 2022-04-26 | -30.63 |
| 2022-04-25 | -28.01 |
| 2022-04-22 | -22.30 |
| 2022-04-21 | -23.36 |
| 2022-04-20 | -23.77 |
| 2022-04-19 | -22.21 |
| 2022-04-14 | -21.23 |
| 2022-04-13 | -22.38 |
| 2022-04-12 | -22.30 |
| 2022-04-11 | -22.38 |
| 2022-04-08 | -19.93 |
| 2022-04-07 | -20.42 |
| 2022-04-06 | -18.37 |
| 2022-04-04 | -18.46 |
| 2022-04-01 | -21.48 |
| 2022-03-31 | -21.64 |
| 2022-03-30 | -21.07 |
| 2022-03-29 | -23.44 |
| 2022-03-28 | -21.15 |
| 2022-03-25 | -22.95 |
| 2022-03-24 | -19.76 |
| 2022-03-23 | -19.93 |
| 2022-03-22 | -20.58 |
| 2022-03-21 | -25.89 |
| 2022-03-18 | -24.34 |
| 2022-03-17 | -24.91 |
| 2022-03-16 | -30.47 |
| 2022-03-15 | -35.37 |
| 2022-03-14 | -30.63 |
| 2022-03-11 | -26.95 |
| 2022-03-10 | -25.65 |
| 2022-03-09 | -28.26 |
| 2022-03-08 | -27.85 |
| 2022-03-07 | -25.97 |
| 2022-03-04 | -23.11 |
| 2022-03-03 | -22.30 |
| 2022-03-02 | -24.58 |
| 2022-03-01 | -22.87 |
| 2022-02-28 | -24.58 |
| 2022-02-25 | -22.54 |
| 2022-02-24 | -21.15 |
| 2022-02-23 | -18.86 |
| 2022-02-22 | -19.52 |
| 2022-02-21 | -18.13 |
| 2022-02-18 | -15.68 |
| 2022-02-17 | -17.80 |
| 2022-02-16 | -10.77 |
| 2022-02-15 | -9.96 |
| 2022-02-14 | -4.24 |
| 2022-02-11 | -1.79 |
| 2022-02-10 | -3.09 |
| 2022-02-09 | -4.07 |
| 2022-02-08 | -5.05 |
| 2022-02-07 | -7.67 |
| 2022-02-04 | -8.16 |
| 2022-01-31 | -10.28 |
| 2022-01-28 | -10.77 |
| 2022-01-27 | -9.47 |
| 2022-01-26 | -7.02 |
| 2022-01-25 | -7.34 |
| 2022-01-24 | -4.56 |
| 2022-01-21 | -3.75 |
| 2022-01-20 | -3.09 |
| 2022-01-19 | -5.87 |
| 2022-01-18 | -6.53 |
| 2022-01-17 | -7.18 |
| 2022-01-14 | -7.02 |
| 2022-01-13 | -5.55 |
| 2022-01-12 | -6.04 |
| 2022-01-11 | -6.20 |
| 2022-01-10 | -6.69 |
| 2022-01-07 | -7.67 |
| 2022-01-06 | -9.63 |
| 2022-01-05 | -9.79 |
| 2022-01-04 | -8.98 |
| 2022-01-03 | -10.12 |
| 2021-12-31 | -12.57 |
| 2021-12-30 | -12.57 |
| 2021-12-29 | -11.75 |
| 2021-12-28 | -10.94 |
| 2021-12-24 | -12.08 |
| 2021-12-23 | -12.41 |
| 2021-12-22 | -12.90 |
| 2021-12-21 | -12.57 |
| 2021-12-20 | -12.57 |
| 2021-12-17 | -11.43 |
| 2021-12-16 | -10.45 |
| 2021-12-15 | -10.77 |
| 2021-12-14 | -10.94 |
| 2021-12-13 | -10.28 |
| 2021-12-10 | -10.28 |
| 2021-12-09 | -9.47 |
| 2021-12-08 | -10.61 |
| 2021-12-07 | -9.47 |
| 2021-12-06 | -10.94 |
| 2021-12-03 | -9.96 |
| 2021-12-02 | -9.79 |
| 2021-12-01 | -10.61 |
| 2021-11-30 | -11.26 |
| 2021-11-29 | -10.12 |
| 2021-11-26 | -8.65 |
| 2021-11-25 | -7.51 |
| 2021-11-24 | -7.18 |
| 2021-11-23 | -7.18 |
| 2021-11-22 | -7.51 |
| 2021-11-19 | -6.36 |
| 2021-11-18 | -7.02 |
| 2021-11-17 | -5.38 |
| 2021-11-16 | -5.55 |
| 2021-11-15 | -5.22 |
| 2021-11-12 | -5.38 |
| 2021-11-11 | -4.73 |
| 2021-11-10 | -7.02 |
| 2021-11-09 | -6.85 |
| 2021-11-08 | -6.36 |
| 2021-11-05 | -8.16 |
| 2021-11-04 | -6.04 |
| 2021-11-03 | -4.89 |
| 2021-11-02 | -4.24 |
| 2021-11-01 | -2.11 |
| 2021-10-29 | -2.77 |
| 2021-10-28 | 0.66 |
| 2021-10-27 | 1.97 |
| 2021-10-26 | 3.77 |
| 2021-10-25 | 4.75 |
| 2021-10-22 | 4.26 |
| 2021-10-21 | 4.59 |
| 2021-10-20 | 3.28 |
| 2021-10-19 | 2.95 |
| 2021-10-18 | 1.32 |
| 2021-10-15 | 2.14 |
| 2021-10-12 | 1.65 |
| 2021-10-11 | 3.12 |
| 2021-10-08 | 1.15 |
| 2021-10-07 | -1.46 |
| 2021-10-06 | -3.26 |
| 2021-10-05 | -3.75 |
| 2021-10-04 | -4.40 |
| 2021-09-30 | -3.26 |
| 2021-09-29 | -3.26 |
| 2021-09-28 | -4.40 |
| 2021-09-27 | -5.55 |
| 2021-09-24 | -4.89 |
| 2021-09-23 | -4.07 |
| 2021-09-21 | -6.69 |
| 2021-09-20 | -8.32 |
| 2021-09-17 | -3.91 |
| 2021-09-16 | -2.44 |
| 2021-09-15 | -0.97 |
| 2021-09-14 | 0.83 |
| 2021-09-13 | 3.61 |
| 2021-09-10 | 2.63 |
| 2021-09-09 | -0.81 |
| 2021-09-08 | -0.48 |
| 2021-09-07 | 0.66 |
| 2021-09-06 | 0.17 |
| 2021-09-03 | -1.30 |
| 2021-09-02 | -3.91 |
| 2021-09-01 | -4.73 |
| 2021-08-31 | -7.18 |
| 2021-08-30 | -7.18 |
| 2021-08-27 | -6.04 |
| 2021-08-26 | -5.38 |
| 2021-08-25 | -4.89 |
| 2021-08-24 | -4.73 |
| 2021-08-23 | -8.65 |
| 2021-08-20 | -7.34 |
| 2021-08-19 | -6.20 |
| 2021-08-18 | -2.77 |
| 2021-08-17 | -4.89 |
| 2021-08-16 | -4.40 |
| 2021-08-13 | -4.89 |
| 2021-08-12 | -4.40 |
| 2021-08-11 | -3.91 |
| 2021-08-10 | -4.73 |
| 2021-08-09 | -5.05 |
| 2021-08-06 | -9.96 |
| 2021-08-05 | -8.98 |
| 2021-08-04 | -8.49 |
| 2021-08-03 | -8.49 |
| 2021-08-02 | -9.14 |
| 2021-07-30 | -10.77 |
| 2021-07-29 | -9.96 |
| 2021-07-28 | -10.77 |
| 2021-07-27 | -10.61 |
| 2021-07-26 | -6.36 |
| 2021-07-23 | -2.93 |
| 2021-07-22 | -3.26 |
| 2021-07-21 | -5.87 |
| 2021-07-20 | -5.22 |
| 2021-07-19 | -3.91 |
| 2021-07-16 | -0.97 |
| 2021-07-15 | -0.97 |
| 2021-07-14 | -2.93 |
| 2021-07-13 | -0.64 |
| 2021-07-12 | -2.93 |
| 2021-07-09 | -2.44 |
| 2021-07-08 | -2.60 |
| 2021-07-07 | 0.40 |
| 2021-07-06 | 1.19 |
| 2021-07-05 | 0.87 |
| 2021-07-02 | 1.98 |
| 2021-06-30 | 2.14 |
| 2021-06-29 | 1.19 |
| 2021-06-28 | 3.25 |
| 2021-06-25 | 4.35 |
| 2021-06-24 | 3.40 |
| 2021-06-23 | 2.46 |
| 2021-06-22 | 2.30 |
| 2021-06-21 | 2.30 |
| 2021-06-18 | 2.77 |
| 2021-06-17 | 4.51 |
| 2021-06-16 | 4.83 |
| 2021-06-15 | 6.41 |
| 2021-06-11 | 7.83 |
| 2021-06-10 | 9.10 |
| 2021-06-09 | 9.41 |
| 2021-06-08 | 11.15 |
| 2021-06-07 | 10.99 |
| 2021-06-04 | 11.15 |
| 2021-06-03 | 10.99 |
| 2021-06-02 | 12.73 |
| 2021-06-01 | 13.05 |
| 2021-05-31 | 13.05 |
| 2021-05-28 | 14.47 |
| 2021-05-27 | 14.47 |
| 2021-05-26 | 15.74 |
| 2021-05-25 | 15.42 |
| 2021-05-24 | 12.10 |
| 2021-05-21 | 11.94 |
| 2021-05-20 | 11.15 |
| 2021-05-18 | 11.94 |
| 2021-05-17 | 9.10 |
| 2021-05-14 | 12.26 |
| 2021-05-13 | 8.31 |
| 2021-05-12 | 10.52 |
| 2021-05-11 | 9.89 |
| 2021-05-10 | 12.10 |
| 2021-05-07 | 10.68 |
| 2021-05-06 | 13.05 |
| 2021-05-05 | 13.52 |
| 2021-05-04 | 13.37 |
| 2021-05-03 | 12.26 |
| 2021-04-30 | 14.16 |
| 2021-04-29 | 15.90 |
| 2021-04-28 | 13.05 |
| 2021-04-27 | 11.47 |
| 2021-04-26 | 11.47 |
| 2021-04-23 | 14.63 |
| 2021-04-22 | 14.63 |
| 2021-04-21 | 14.63 |
| 2021-04-20 | 17.79 |
| 2021-04-19 | 19.22 |
| 2021-04-16 | 18.58 |
| 2021-04-15 | 16.05 |
| 2021-04-14 | 17.16 |
| 2021-04-13 | 18.58 |
| 2021-04-12 | 16.21 |
| 2021-04-09 | 20.95 |
| 2021-04-08 | 21.43 |
| 2021-04-07 | 20.64 |
| 2021-04-01 | 25.70 |
| 2021-03-31 | 25.22 |
| 2021-03-30 | 29.02 |
| 2021-03-29 | 27.60 |
| 2021-03-26 | 26.81 |
| 2021-03-25 | 23.33 |
| 2021-03-24 | 23.01 |
| 2021-03-23 | 29.65 |
| 2021-03-22 | 26.49 |
| 2021-03-19 | 27.12 |
| 2021-03-18 | 30.92 |
| 2021-03-17 | 32.18 |
| 2021-03-16 | 35.66 |
| 2021-03-15 | 35.18 |
| 2021-03-12 | 29.97 |
| 2021-03-11 | 32.97 |
| 2021-03-10 | 29.18 |
| 2021-03-09 | 27.91 |
| 2021-03-08 | 38.51 |
| 2021-03-05 | 38.35 |
| 2021-03-04 | 41.67 |
| 2021-03-03 | 46.25 |
| 2021-03-02 | 37.40 |
| 2021-03-01 | 38.98 |
| 2021-02-26 | 32.18 |
| 2021-02-25 | 35.82 |
| 2021-02-24 | 28.70 |
| 2021-02-23 | 30.92 |
| 2021-02-22 | 23.48 |
| 2021-02-19 | 20.64 |
| 2021-02-18 | 18.58 |
| 2021-02-17 | 22.69 |
| 2021-02-16 | 14.47 |
| 2021-02-11 | 13.05 |
| 2021-02-10 | 12.42 |
| 2021-02-09 | 10.20 |
| 2021-02-08 | 10.52 |
| 2021-02-05 | 13.37 |
| 2021-02-04 | 11.78 |
| 2021-02-03 | 12.73 |
| 2021-02-02 | 13.21 |
| 2021-02-01 | 8.94 |
| 2021-01-29 | 8.62 |
| 2021-01-28 | 12.89 |
| 2021-01-27 | 19.22 |
| 2021-01-26 | 19.06 |
| 2021-01-25 | 23.48 |
| 2021-01-22 | 21.90 |
| 2021-01-21 | 28.39 |
| 2021-01-20 | 30.92 |
| 2021-01-19 | 32.34 |
| 2021-01-18 | 25.07 |
| 2021-01-15 | 26.96 |
| 2021-01-14 | 20.16 |
| 2021-01-13 | 20.01 |
| 2021-01-12 | 22.69 |
| 2021-01-11 | 10.52 |
| 2021-01-08 | 12.26 |
| 2021-01-07 | 11.47 |
| 2021-01-06 | 10.84 |
| 2021-01-05 | 9.73 |
| 2021-01-04 | 10.84 |
| 2020-12-31 | 10.52 |
| 2020-12-30 | 9.10 |
| 2020-12-29 | 9.10 |
| 2020-12-28 | 11.47 |
| 2020-12-24 | 9.25 |
| 2020-12-23 | 8.15 |
| 2020-12-22 | 9.25 |
| 2020-12-21 | 11.63 |
| 2020-12-18 | 13.05 |
| 2020-12-17 | 13.68 |
| 2020-12-16 | 13.84 |
| 2020-12-15 | 11.94 |
| 2020-12-14 | 12.73 |
| 2020-12-11 | 11.63 |
| 2020-12-10 | 11.47 |
| 2020-12-09 | 12.10 |
| 2020-12-08 | 8.94 |
| 2020-12-07 | 7.36 |
| 2020-12-04 | 9.73 |
| 2020-12-03 | 11.78 |
| 2020-12-02 | 13.84 |
| 2020-12-01 | 16.69 |
| 2020-11-30 | 8.31 |
| 2020-11-27 | 13.05 |
| 2020-11-26 | 7.04 |
| 2020-11-25 | 4.99 |
| 2020-11-24 | 1.35 |
| 2020-11-23 | 2.14 |
| 2020-11-20 | 0.40 |
| 2020-11-19 | 2.30 |
| 2020-11-18 | 3.88 |
| 2020-11-17 | 2.77 |
| 2020-11-16 | 0.56 |
| 2020-11-13 | -2.13 |
| 2020-11-12 | 1.03 |
| 2020-11-11 | 5.46 |
| 2020-11-10 | 2.30 |
| 2020-11-09 | -1.02 |
| 2020-11-06 | -1.02 |
| 2020-11-05 | -1.18 |
| 2020-11-04 | -4.18 |
| 2020-11-03 | -2.92 |
| 2020-11-02 | -6.40 |
| 2020-10-30 | -7.82 |
| 2020-10-29 | -6.40 |
| 2020-10-28 | -5.45 |
| 2020-10-27 | -3.87 |
| 2020-10-23 | -0.07 |
| 2020-10-22 | -7.51 |
| 2020-10-21 | -5.92 |
| 2020-10-20 | -5.61 |
| 2020-10-19 | -4.98 |
| 2020-10-16 | -4.50 |
| 2020-10-15 | -6.87 |
| 2020-10-14 | -7.19 |
| 2020-10-12 | -4.98 |
| 2020-10-09 | -6.08 |
| 2020-10-08 | -5.77 |
| 2020-10-07 | -5.61 |
| 2020-10-06 | -5.29 |
| 2020-10-05 | -5.29 |
| 2020-09-30 | -6.87 |
| 2020-09-29 | -7.19 |
| 2020-09-28 | -7.35 |
| 2020-09-25 | -8.45 |
| 2020-09-24 | -8.77 |
| 2020-09-23 | -7.03 |
| 2020-09-22 | -5.61 |
| 2020-09-21 | -4.66 |
| 2020-09-18 | 1.19 |
| 2020-09-17 | -4.98 |
| 2020-09-16 | -4.34 |
| 2020-09-15 | -4.34 |
| 2020-09-14 | -4.18 |
| 2020-09-11 | -4.18 |
| 2020-09-10 | -4.18 |
| 2020-09-09 | -2.92 |
| 2020-09-08 | -1.50 |
| 2020-09-07 | -3.39 |
| 2020-09-04 | -3.55 |
| 2020-09-03 | -4.03 |
| 2020-09-02 | -2.76 |
| 2020-09-01 | -1.18 |
| 2020-08-31 | -2.60 |
| 2020-08-28 | -0.39 |
| 2020-08-27 | -0.23 |
| 2020-08-26 | 2.77 |
| 2020-08-25 | 6.72 |
| 2020-08-24 | 13.52 |
| 2020-08-21 | 13.68 |
| 2020-08-20 | 12.73 |
| 2020-08-19 | 14.79 |
| 2020-08-18 | 17.95 |
| 2020-08-17 | 17.48 |
| 2020-08-14 | 11.63 |
| 2020-08-13 | 12.10 |
| 2020-08-12 | 12.26 |
| 2020-08-11 | 10.84 |
| 2020-08-10 | 9.10 |
| 2020-08-07 | 8.62 |
| 2020-08-06 | 9.10 |
| 2020-08-05 | 10.52 |
| 2020-08-04 | 10.84 |
| 2020-08-03 | 9.57 |
| 2020-07-31 | 8.62 |
| 2020-07-30 | 9.10 |
| 2020-07-29 | 10.20 |
| 2020-07-28 | 9.41 |
| 2020-07-27 | 8.62 |
| 2020-07-24 | 10.84 |
| 2020-07-23 | 14.00 |
| 2020-07-22 | 12.73 |
| 2020-07-21 | 16.05 |
| 2020-07-20 | 17.48 |
| 2020-07-17 | 11.63 |
| 2020-07-16 | 13.84 |
| 2020-07-15 | 16.53 |
| 2020-07-14 | 17.16 |
| 2020-07-13 | 21.75 |
| 2020-07-10 | 22.06 |
| 2020-07-09 | 26.49 |
| 2020-07-08 | 28.86 |
| 2020-07-07 | 22.06 |
| 2020-07-06 | 25.86 |
| 2020-07-03 | 7.23 |
| 2020-07-02 | 4.44 |
| 2020-06-30 | -3.63 |
| 2020-06-29 | -6.42 |
| 2020-06-26 | -5.34 |
| 2020-06-24 | -3.32 |
| 2020-06-23 | -2.39 |
| 2020-06-22 | -2.70 |
| 2020-06-19 | -0.37 |
| 2020-06-18 | -0.84 |
| 2020-06-17 | -2.39 |
| 2020-06-16 | -4.72 |
| 2020-06-15 | -8.75 |
| 2020-06-12 | -5.65 |
| 2020-06-11 | -4.87 |
| 2020-06-10 | 0.72 |
| 2020-06-09 | 1.49 |
| 2020-06-08 | -0.37 |
| 2020-06-05 | -3.01 |
| 2020-06-04 | -6.11 |
| 2020-06-03 | -4.72 |
| 2020-06-02 | -5.34 |
| 2020-06-01 | -6.89 |
| 2020-05-29 | -10.77 |
| 2020-05-28 | -9.22 |
| 2020-05-27 | -7.35 |
| 2020-05-26 | -7.04 |
| 2020-05-25 | -8.91 |
| 2020-05-22 | -9.22 |
| 2020-05-21 | -2.54 |
| 2020-05-20 | -0.53 |
| 2020-05-19 | 0.25 |
| 2020-05-18 | -4.56 |
| 2020-05-15 | -3.16 |
| 2020-05-14 | -5.34 |
| 2020-05-13 | -4.09 |
| 2020-05-12 | -2.85 |
| 2020-05-11 | -0.06 |
| 2020-05-08 | -0.99 |
| 2020-05-07 | -2.23 |
| 2020-05-06 | -2.08 |
| 2020-05-05 | -3.63 |
| 2020-05-04 | -5.34 |
| 2020-04-29 | 1.34 |
| 2020-04-28 | 0.25 |
| 2020-04-27 | -2.39 |
| 2020-04-24 | -5.65 |
| 2020-04-23 | -4.41 |
| 2020-04-22 | -5.03 |
| 2020-04-21 | -3.78 |
| 2020-04-20 | -0.06 |
| 2020-04-17 | 1.65 |
| 2020-04-16 | -3.16 |
| 2020-04-15 | -0.99 |
| 2020-04-14 | 0.56 |
| 2020-04-09 | -1.30 |
| 2020-04-08 | -3.01 |
| 2020-04-07 | 0.41 |
| 2020-04-06 | -1.92 |
| 2020-04-03 | -3.78 |
| 2020-04-02 | -1.46 |
| 2020-04-01 | -2.23 |
| 2020-03-31 | -1.46 |
| 2020-03-30 | -3.94 |
| 2020-03-27 | -4.25 |
| 2020-03-26 | 0.72 |
| 2020-03-25 | 0.56 |
| 2020-03-24 | -5.49 |
| 2020-03-23 | -10.92 |
| 2020-03-20 | -7.82 |
| 2020-03-19 | -12.01 |
| 2020-03-18 | -6.58 |
| 2020-03-17 | 2.58 |
| 2020-03-16 | 0.10 |
| 2020-03-13 | 7.23 |
| 2020-03-12 | 10.49 |
| 2020-03-11 | 12.51 |
| 2020-03-10 | 14.53 |
| 2020-03-09 | 15.46 |
| 2020-03-06 | 23.22 |
| 2020-03-05 | 26.63 |
| 2020-03-04 | 22.44 |
| 2020-03-03 | 23.06 |
| 2020-03-02 | 25.39 |
| 2020-02-28 | 23.53 |
| 2020-02-27 | 27.87 |
| 2020-02-26 | 27.10 |
| 2020-02-25 | 27.87 |
| 2020-02-24 | 29.12 |
| 2020-02-21 | 32.68 |
| 2020-02-20 | 34.70 |
| 2020-02-19 | 33.31 |
| 2020-02-18 | 32.68 |
| 2020-02-17 | 34.39 |
| 2020-02-14 | 32.68 |
| 2020-02-13 | 32.99 |
| 2020-02-12 | 34.70 |
| 2020-02-11 | 33.46 |
| 2020-02-10 | 32.37 |
| 2020-02-07 | 33.62 |
| 2020-02-06 | 35.94 |
| 2020-02-05 | 31.75 |
| 2020-02-04 | 31.91 |
| 2020-02-03 | 28.65 |
| 2020-01-31 | 27.10 |
| 2020-01-30 | 29.12 |
| 2020-01-29 | 33.46 |
| 2020-01-24 | 40.60 |
| 2020-01-23 | 39.67 |
| 2020-01-22 | 44.94 |
| 2020-01-21 | 44.63 |
| 2020-01-20 | 52.55 |
| 2020-01-17 | 53.63 |
| 2020-01-16 | 50.38 |
| 2020-01-15 | 51.31 |
| 2020-01-14 | 53.95 |
| 2020-01-13 | 55.57 |
| 2020-01-10 | 54.10 |
| 2020-01-09 | 54.26 |
| 2020-01-08 | 51.00 |
| 2020-01-07 | 56.35 |
| 2020-01-06 | 55.96 |
| 2020-01-03 | 58.29 |
| 2020-01-02 | 56.74 |
| 2019-12-31 | 49.91 |
| 2019-12-30 | 51.46 |
| 2019-12-27 | 49.91 |
| 2019-12-24 | 47.58 |
| 2019-12-23 | 47.74 |
| 2019-12-20 | 49.60 |
| 2019-12-19 | 49.76 |
| 2019-12-18 | 51.93 |
| 2019-12-17 | 53.63 |
| 2019-12-16 | 50.38 |
| 2019-12-13 | 51.46 |
| 2019-12-12 | 47.43 |
| 2019-12-11 | 46.65 |
| 2019-12-10 | 44.63 |
| 2019-12-09 | 42.00 |
| 2019-12-06 | 42.62 |
| 2019-12-05 | 42.00 |
| 2019-12-04 | 39.67 |
| 2019-12-03 | 41.53 |
| 2019-12-02 | 39.67 |
| 2019-11-29 | 40.44 |
| 2019-11-28 | 43.08 |
| 2019-11-27 | 44.32 |
| 2019-11-26 | 44.79 |
| 2019-11-25 | 45.57 |
| 2019-11-22 | 44.79 |
| 2019-11-21 | 44.63 |
| 2019-11-20 | 46.65 |
| 2019-11-19 | 48.98 |
| 2019-11-18 | 45.25 |
| 2019-11-15 | 43.24 |
| 2019-11-14 | 42.77 |
| 2019-11-13 | 44.32 |
| 2019-11-12 | 48.05 |
| 2019-11-11 | 47.58 |
| 2019-11-08 | 52.24 |
| 2019-11-07 | 50.69 |
| 2019-11-06 | 49.91 |
| 2019-11-05 | 51.46 |
| 2019-11-04 | 51.15 |
| 2019-11-01 | 43.24 |
| 2019-10-31 | 37.34 |
| 2019-10-30 | 37.50 |
| 2019-10-29 | 39.05 |
| 2019-10-28 | 40.13 |
| 2019-10-25 | 39.20 |
| 2019-10-24 | 38.89 |
| 2019-10-23 | 39.67 |
| 2019-10-22 | 40.13 |
| 2019-10-21 | 39.98 |
| 2019-10-18 | 38.27 |
| 2019-10-17 | 40.29 |
| 2019-10-16 | 38.74 |
| 2019-10-15 | 38.27 |
| 2019-10-14 | 39.20 |
| 2019-10-11 | 38.58 |
| 2019-10-10 | 33.31 |
| 2019-10-09 | 32.06 |
| 2019-10-08 | 33.93 |
| 2019-10-04 | 33.15 |
| 2019-10-03 | 33.93 |
| 2019-10-02 | 34.39 |
| 2019-09-30 | 35.79 |
| 2019-09-27 | 36.41 |
| 2019-09-26 | 37.50 |
| 2019-09-25 | 37.81 |
| 2019-09-24 | 38.89 |
| 2019-09-23 | 39.82 |
| 2019-09-20 | 40.91 |
| 2019-09-19 | 41.06 |
| 2019-09-18 | 43.39 |
| 2019-09-17 | 40.91 |
| 2019-09-16 | 44.48 |
| 2019-09-13 | 46.96 |
| 2019-09-12 | 46.81 |
| 2019-09-11 | 47.12 |
| 2019-09-10 | 43.24 |
| 2019-09-09 | 44.63 |
| 2019-09-06 | 44.63 |
| 2019-09-05 | 44.32 |
| 2019-09-04 | 40.44 |
| 2019-09-03 | 35.48 |
| 2019-09-02 | 36.41 |
| 2019-08-30 | 37.03 |
| 2019-08-29 | 34.70 |
| 2019-08-28 | 41.53 |
| 2019-08-27 | 42.77 |
| 2019-08-26 | 44.48 |
| 2019-08-23 | 48.20 |
| 2019-08-22 | 47.27 |
| 2019-08-21 | 47.43 |
| 2019-08-20 | 48.36 |
| 2019-08-19 | 50.84 |
| 2019-08-16 | 47.58 |
| 2019-08-15 | 44.32 |
| 2019-08-14 | 45.25 |
| 2019-08-13 | 43.24 |
| 2019-08-12 | 46.96 |
| 2019-08-09 | 47.12 |
| 2019-08-08 | 48.98 |
| 2019-08-07 | 48.67 |
| 2019-08-06 | 50.07 |
| 2019-08-05 | 53.48 |
| 2019-08-02 | 60.23 |
| 2019-08-01 | 67.99 |
| 2019-07-31 | 69.93 |
| 2019-07-30 | 72.26 |
| 2019-07-29 | 69.93 |
| 2019-07-26 | 69.15 |
| 2019-07-25 | 70.32 |
| 2019-07-24 | 68.77 |
| 2019-07-23 | 67.60 |
| 2019-07-22 | 68.38 |
| 2019-07-19 | 70.32 |
| 2019-07-18 | 67.21 |
| 2019-07-17 | 68.77 |
| 2019-07-16 | 68.38 |
| 2019-07-15 | 68.77 |
| 2019-07-12 | 69.15 |
| 2019-07-11 | 70.71 |
| 2019-07-10 | 66.83 |
| 2019-07-09 | 62.17 |
| 2019-07-08 | 63.33 |
| 2019-07-05 | 66.83 |
| 2019-07-04 | 63.72 |
| 2019-07-03 | 64.50 |
| 2019-07-02 | 66.44 |
| 2019-06-28 | 61.39 |
| 2019-06-27 | 62.94 |
| 2019-06-26 | 57.92 |
| 2019-06-25 | 57.15 |
| 2019-06-24 | 60.62 |
| 2019-06-21 | 59.85 |
| 2019-06-20 | 62.94 |
| 2019-06-19 | 56.76 |
| 2019-06-18 | 52.59 |
| 2019-06-17 | 49.19 |
| 2019-06-14 | 50.12 |
| 2019-06-13 | 53.21 |
| 2019-06-12 | 54.44 |
| 2019-06-11 | 57.92 |
| 2019-06-10 | 54.83 |
| 2019-06-06 | 49.19 |
| 2019-06-05 | 45.49 |
| 2019-06-04 | 47.03 |
| 2019-06-03 | 54.44 |
| 2019-05-31 | 55.60 |
| 2019-05-30 | 54.83 |
| 2019-05-29 | 54.83 |
| 2019-05-28 | 51.51 |
| 2019-05-27 | 50.58 |
| 2019-05-24 | 49.81 |
| 2019-05-23 | 48.58 |
| 2019-05-22 | 51.51 |
| 2019-05-21 | 51.20 |
| 2019-05-20 | 48.58 |
| 2019-05-17 | 51.82 |
| 2019-05-16 | 57.92 |
| 2019-05-15 | 59.85 |
| 2019-05-14 | 57.92 |
| 2019-05-10 | 64.10 |
| 2019-05-09 | 60.24 |
| 2019-05-08 | 65.64 |
| 2019-05-07 | 68.73 |
| 2019-05-06 | 72.21 |
| 2019-05-03 | 87.65 |
| 2019-05-02 | 87.65 |
| 2019-04-30 | 83.79 |
| 2019-04-29 | 85.72 |
| 2019-04-26 | 86.49 |
| 2019-04-25 | 84.56 |
| 2019-04-24 | 90.74 |
| 2019-04-23 | 96.14 |
| 2019-04-18 | 100.01 |
| 2019-04-17 | 101.16 |
| 2019-04-16 | 100.39 |
| 2019-04-15 | 95.76 |
| 2019-04-12 | 91.51 |
| 2019-04-11 | 89.97 |
| 2019-04-10 | 95.76 |
| 2019-04-09 | 100.01 |
| 2019-04-08 | 98.85 |
| 2019-04-04 | 94.60 |
| 2019-04-03 | 91.12 |
| 2019-04-02 | 85.33 |
| 2019-04-01 | 82.24 |
| 2019-03-29 | 80.70 |
| 2019-03-28 | 73.36 |
| 2019-03-27 | 78.38 |
| 2019-03-26 | 76.07 |
| 2019-03-25 | 77.22 |
| 2019-03-22 | 81.09 |
| 2019-03-21 | 83.02 |
| 2019-03-20 | 78.77 |
| 2019-03-19 | 82.24 |
| 2019-03-18 | 82.63 |
| 2019-03-15 | 81.09 |
| 2019-03-14 | 79.93 |
| 2019-03-13 | 81.09 |
| 2019-03-12 | 83.40 |
| 2019-03-11 | 79.93 |
| 2019-03-08 | 77.61 |
| 2019-03-07 | 87.65 |
| 2019-03-06 | 94.99 |
| 2019-03-05 | 97.30 |
| 2019-03-04 | 98.46 |
| 2019-03-01 | 99.23 |
| 2019-02-28 | 87.65 |
| 2019-02-27 | 94.21 |
| 2019-02-26 | 96.53 |
| 2019-02-25 | 102.71 |
| 2019-02-22 | 93.44 |
| 2019-02-21 | 82.24 |
| 2019-02-20 | 82.24 |
| 2019-02-19 | 81.47 |
| 2019-02-18 | 74.91 |
| 2019-02-15 | 67.57 |
| 2019-02-14 | 76.07 |
| 2019-02-13 | 76.07 |
| 2019-02-12 | 66.80 |
| 2019-02-11 | 68.34 |
| 2019-02-08 | 66.80 |
| 2019-02-04 | 70.27 |
| 2019-02-01 | 68.34 |
| 2019-01-31 | 66.03 |
| 2019-01-30 | 56.76 |
| 2019-01-29 | 60.62 |
| 2019-01-28 | 59.85 |
| 2019-01-25 | 61.78 |
| 2019-01-24 | 57.53 |
| 2019-01-23 | 56.76 |
| 2019-01-22 | 60.24 |
| 2019-01-21 | 62.17 |
| 2019-01-18 | 66.80 |
| 2019-01-17 | 61.78 |
| 2019-01-16 | 60.62 |
| 2019-01-15 | 57.53 |
| 2019-01-14 | 50.89 |
| 2019-01-11 | 53.67 |
| 2019-01-10 | 47.34 |
| 2019-01-09 | 50.27 |
| 2019-01-08 | 47.96 |
| 2019-01-07 | 50.27 |
| 2019-01-04 | 56.37 |
| 2019-01-03 | 55.99 |
| 2019-01-02 | 58.31 |
| 2018-12-31 | 66.03 |
| 2018-12-28 | 62.94 |
| 2018-12-27 | 62.55 |
| 2018-12-24 | 62.17 |
| 2018-12-21 | 65.26 |
| 2018-12-20 | 68.73 |
| 2018-12-19 | 69.12 |
| 2018-12-18 | 73.75 |
| 2018-12-17 | 81.47 |
| 2018-12-14 | 87.26 |
| 2018-12-13 | 92.28 |
| 2018-12-12 | 89.97 |
| 2018-12-11 | 88.42 |
| 2018-12-10 | 86.11 |
| 2018-12-07 | 91.12 |
| 2018-12-06 | 94.21 |
| 2018-12-05 | 98.85 |
| 2018-12-04 | 106.18 |
| 2018-12-03 | 105.02 |
| 2018-11-30 | 100.01 |
| 2018-11-29 | 100.39 |
| 2018-11-28 | 102.32 |
| 2018-11-27 | 98.07 |
| 2018-11-26 | 97.69 |
| 2018-11-23 | 94.99 |
| 2018-11-22 | 95.37 |
| 2018-11-21 | 97.30 |
| 2018-11-20 | 99.23 |
| 2018-11-19 | 102.71 |
| 2018-11-16 | 108.50 |
| 2018-11-15 | 108.50 |
| 2018-11-14 | 109.27 |
| 2018-11-13 | 112.36 |
| 2018-11-12 | 105.80 |
| 2018-11-09 | 105.02 |
| 2018-11-08 | 109.66 |
| 2018-11-07 | 113.52 |
| 2018-11-06 | 114.68 |
| 2018-11-05 | 112.75 |
| 2018-11-02 | 115.84 |
| 2018-11-01 | 105.41 |
| 2018-10-31 | 102.32 |
| 2018-10-30 | 94.21 |
| 2018-10-29 | 93.44 |
| 2018-10-26 | 100.39 |
| 2018-10-25 | 106.18 |
| 2018-10-24 | 106.96 |
| 2018-10-23 | 107.73 |
| 2018-10-22 | 113.13 |
| 2018-10-19 | 104.64 |
| 2018-10-18 | 95.37 |
| 2018-10-16 | 93.83 |
| 2018-10-15 | 91.51 |
| 2018-10-12 | 96.14 |
| 2018-10-11 | 90.35 |
| 2018-10-10 | 95.37 |
| 2018-10-09 | 92.67 |
| 2018-10-08 | 91.51 |
| 2018-10-05 | 105.41 |
| 2018-10-04 | 106.57 |
| 2018-10-03 | 110.82 |
| 2018-10-02 | 110.04 |
| 2018-09-28 | 111.97 |
| 2018-09-27 | 112.75 |
| 2018-09-26 | 109.66 |
| 2018-09-24 | 105.41 |
| 2018-09-21 | 114.29 |
| 2018-09-20 | 106.96 |
| 2018-09-19 | 105.02 |
| 2018-09-18 | 99.23 |
| 2018-09-17 | 93.83 |
| 2018-09-14 | 96.92 |
| 2018-09-13 | 89.97 |
| 2018-09-12 | 80.70 |
| 2018-09-11 | 80.70 |
| 2018-09-10 | 84.56 |
| 2018-09-07 | 87.65 |
| 2018-09-06 | 84.17 |
| 2018-09-05 | 88.42 |
| 2018-09-04 | 94.99 |
| 2018-09-03 | 89.19 |
| 2018-08-31 | 92.28 |
| 2018-08-30 | 103.09 |
| 2018-08-29 | 106.57 |
| 2018-08-28 | 108.11 |
| 2018-08-27 | 106.18 |
| 2018-08-24 | 96.92 |
| 2018-08-23 | 94.60 |
| 2018-08-22 | 97.30 |
| 2018-08-21 | 95.76 |
| 2018-08-20 | 91.51 |
| 2018-08-17 | 84.95 |
| 2018-08-16 | 86.11 |
| 2018-08-15 | 89.58 |
| 2018-08-14 | 98.07 |
| 2018-08-13 | 101.94 |
| 2018-08-10 | 109.27 |
| 2018-08-09 | 105.80 |
| 2018-08-08 | 98.46 |
| 2018-08-07 | 100.39 |
| 2018-08-06 | 91.51 |
| 2018-08-03 | 94.60 |
| 2018-08-02 | 95.76 |
| 2018-08-01 | 103.87 |
| 2018-07-31 | 107.34 |
| 2018-07-30 | 113.52 |
| 2018-07-27 | 114.29 |
| 2018-07-26 | 113.52 |
| 2018-07-25 | 115.84 |
| 2018-07-24 | 118.54 |
| 2018-07-23 | 109.27 |
| 2018-07-20 | 100.78 |
| 2018-07-19 | 96.14 |
| 2018-07-18 | 96.14 |
| 2018-07-17 | 96.14 |
| 2018-07-16 | 98.07 |
| 2018-07-13 | 100.01 |
| 2018-07-12 | 102.71 |
| 2018-07-11 | 98.46 |
| 2018-07-10 | 97.69 |
| 2018-07-09 | 93.06 |
| 2018-07-06 | 83.40 |
| 2018-07-05 | 81.86 |
| 2018-07-04 | 81.47 |
| 2018-07-03 | 87.65 |
| 2018-06-29 | 89.58 |
| 2018-06-28 | 83.40 |
| 2018-06-27 | 87.63 |
| 2018-06-26 | 98.40 |
| 2018-06-25 | 99.55 |
| 2018-06-22 | 107.63 |
| 2018-06-21 | 106.09 |
| 2018-06-20 | 111.09 |
| 2018-06-19 | 111.85 |
| 2018-06-15 | 122.62 |
| 2018-06-14 | 124.54 |
| 2018-06-13 | 121.47 |
| 2018-06-12 | 122.24 |
| 2018-06-11 | 120.70 |
| 2018-06-08 | 120.70 |
| 2018-06-07 | 126.08 |
| 2018-06-06 | 123.01 |
| 2018-06-05 | 122.24 |
| 2018-06-04 | 119.93 |
| 2018-06-01 | 115.32 |
| 2018-05-31 | 116.47 |
| 2018-05-30 | 107.63 |
| 2018-05-29 | 110.70 |
| 2018-05-28 | 114.16 |
| 2018-05-25 | 114.16 |
| 2018-05-24 | 115.70 |
| 2018-05-23 | 114.16 |
| 2018-05-21 | 123.77 |
| 2018-05-18 | 117.24 |
| 2018-05-17 | 111.47 |
| 2018-05-16 | 118.39 |
| 2018-05-15 | 120.70 |
| 2018-05-14 | 124.16 |
| 2018-05-11 | 119.16 |
| 2018-05-10 | 113.39 |
| 2018-05-09 | 114.93 |
| 2018-05-08 | 113.78 |
| 2018-05-07 | 101.09 |
| 2018-05-04 | 92.63 |
| 2018-05-03 | 95.71 |
| 2018-05-02 | 102.63 |
| 2018-04-30 | 104.55 |
| 2018-04-27 | 92.63 |
| 2018-04-26 | 89.55 |
| 2018-04-25 | 97.24 |
| 2018-04-24 | 98.40 |
| 2018-04-23 | 93.40 |
| 2018-04-20 | 90.32 |
| 2018-04-19 | 91.09 |
| 2018-04-18 | 85.32 |
| 2018-04-17 | 83.40 |
| 2018-04-16 | 88.79 |
| 2018-04-13 | 97.63 |
| 2018-04-12 | 96.48 |
| 2018-04-11 | 101.86 |
| 2018-04-10 | 102.24 |
| 2018-04-09 | 86.86 |
| 2018-04-06 | 90.71 |
| 2018-04-04 | 91.48 |
| 2018-04-03 | 101.09 |
| 2018-03-29 | 99.55 |
| 2018-03-28 | 106.47 |
| 2018-03-27 | 117.24 |
| 2018-03-26 | 109.93 |
| 2018-03-23 | 106.86 |
| 2018-03-22 | 113.78 |
| 2018-03-21 | 123.77 |
| 2018-03-20 | 133.39 |
| 2018-03-19 | 136.08 |
| 2018-03-16 | 133.77 |
| 2018-03-15 | 134.92 |
| 2018-03-14 | 131.46 |
| 2018-03-13 | 134.16 |
| 2018-03-12 | 135.31 |
| 2018-03-09 | 129.93 |
| 2018-03-08 | 124.93 |
| 2018-03-07 | 120.70 |
| 2018-03-06 | 124.93 |
| 2018-03-05 | 113.78 |
| 2018-03-02 | 119.16 |
| 2018-03-01 | 129.54 |
| 2018-02-28 | 132.23 |
| 2018-02-27 | 135.31 |
| 2018-02-26 | 140.69 |
| 2018-02-23 | 135.31 |
| 2018-02-22 | 129.16 |
| 2018-02-21 | 134.54 |
| 2018-02-20 | 126.85 |
| 2018-02-15 | 131.46 |
| 2018-02-14 | 123.01 |
| 2018-02-13 | 118.01 |
| 2018-02-12 | 114.55 |
| 2018-02-09 | 111.47 |
| 2018-02-08 | 121.85 |
| 2018-02-07 | 126.85 |
| 2018-02-06 | 135.69 |
| 2018-02-05 | 156.84 |
| 2018-02-02 | 156.84 |
| 2018-02-01 | 151.84 |
| 2018-01-31 | 159.92 |
| 2018-01-30 | 148.00 |
| 2018-01-29 | 153.00 |
| 2018-01-26 | 157.99 |
| 2018-01-25 | 156.07 |
| 2018-01-24 | 163.76 |
| 2018-01-23 | 172.22 |
| 2018-01-22 | 165.30 |
| 2018-01-19 | 166.84 |
| 2018-01-18 | 169.53 |
| 2018-01-17 | 164.91 |
| 2018-01-16 | 163.76 |
| 2018-01-15 | 150.69 |
| 2018-01-12 | 146.07 |
| 2018-01-11 | 133.77 |
| 2018-01-10 | 137.62 |
| 2018-01-09 | 143.77 |
| 2018-01-08 | 137.62 |
| 2018-01-05 | 133.00 |
| 2018-01-04 | 141.08 |
| 2018-01-03 | 138.38 |
| 2018-01-02 | 134.92 |
| 2017-12-29 | 125.31 |
| 2017-12-28 | 124.54 |
| 2017-12-27 | 120.70 |
| 2017-12-22 | 128.00 |
| 2017-12-21 | 128.00 |
| 2017-12-20 | 122.24 |
| 2017-12-19 | 126.08 |
| 2017-12-18 | 117.24 |
| 2017-12-15 | 115.70 |
| 2017-12-14 | 121.85 |
| 2017-12-13 | 119.16 |
| 2017-12-12 | 121.47 |
| 2017-12-11 | 127.23 |
| 2017-12-08 | 119.54 |
| 2017-12-07 | 110.32 |
| 2017-12-06 | 112.24 |
| 2017-12-05 | 125.70 |
| 2017-12-04 | 126.85 |
| 2017-12-01 | 120.31 |
| 2017-11-30 | 126.85 |
| 2017-11-29 | 139.15 |
| 2017-11-28 | 138.38 |
| 2017-11-27 | 143.77 |
| 2017-11-24 | 153.38 |
| 2017-11-23 | 133.00 |
| 2017-11-22 | 144.92 |
| 2017-11-21 | 147.61 |
| 2017-11-20 | 123.01 |
| 2017-11-17 | 124.54 |
| 2017-11-16 | 126.47 |
| 2017-11-15 | 114.93 |
| 2017-11-14 | 121.47 |
| 2017-11-13 | 121.47 |
| 2017-11-10 | 123.39 |
| 2017-11-09 | 116.08 |
| 2017-11-08 | 109.55 |
| 2017-11-07 | 106.47 |
| 2017-11-06 | 102.63 |
| 2017-11-03 | 106.09 |
| 2017-11-02 | 104.93 |
| 2017-11-01 | 101.86 |
| 2017-10-31 | 97.63 |
| 2017-10-30 | 93.01 |
| 2017-10-27 | 98.78 |
| 2017-10-26 | 98.01 |
| 2017-10-25 | 95.32 |
| 2017-10-24 | 90.71 |
| 2017-10-23 | 91.48 |
| 2017-10-20 | 89.17 |
| 2017-10-19 | 84.17 |
| 2017-10-18 | 89.55 |
| 2017-10-17 | 83.40 |
| 2017-10-16 | 83.02 |
| 2017-10-13 | 81.48 |
| 2017-10-12 | 83.02 |
| 2017-10-11 | 70.33 |
| 2017-10-10 | 72.25 |
| 2017-10-09 | 71.10 |
| 2017-10-06 | 73.02 |
| 2017-10-04 | 69.56 |
| 2017-10-03 | 69.56 |
| 2017-09-29 | 60.72 |
| 2017-09-28 | 61.49 |
| 2017-09-27 | 66.10 |
| 2017-09-26 | 64.18 |
| 2017-09-25 | 66.48 |
| 2017-09-22 | 72.64 |
| 2017-09-21 | 74.56 |
| 2017-09-20 | 74.94 |
| 2017-09-19 | 71.87 |
| 2017-09-18 | 71.10 |
| 2017-09-15 | 69.95 |
| 2017-09-14 | 73.79 |
| 2017-09-13 | 77.25 |
| 2017-09-12 | 74.56 |
| 2017-09-11 | 74.94 |
| 2017-09-08 | 77.25 |
| 2017-09-07 | 73.79 |
| 2017-09-06 | 74.56 |
| 2017-09-05 | 81.48 |
| 2017-09-04 | 78.79 |
| 2017-09-01 | 81.86 |
| 2017-08-31 | 82.63 |
| 2017-08-30 | 79.17 |
| 2017-08-29 | 77.64 |
| 2017-08-28 | 82.63 |
| 2017-08-25 | 87.25 |
| 2017-08-24 | 84.56 |
| 2017-08-22 | 85.71 |
| 2017-08-21 | 79.94 |
| 2017-08-18 | 79.17 |
| 2017-08-17 | 82.63 |
| 2017-08-16 | 83.79 |
| 2017-08-15 | 84.17 |
| 2017-08-14 | 83.02 |
| 2017-08-11 | 78.79 |
| 2017-08-10 | 84.56 |
| 2017-08-09 | 91.86 |
| 2017-08-08 | 93.78 |
| 2017-08-07 | 92.63 |
| 2017-08-04 | 91.86 |
| 2017-08-03 | 89.55 |
| 2017-08-02 | 93.01 |
| 2017-08-01 | 89.55 |
| 2017-07-31 | 80.71 |
| 2017-07-28 | 76.10 |
| 2017-07-27 | 79.94 |
| 2017-07-26 | 79.56 |
| 2017-07-25 | 78.40 |
| 2017-07-24 | 81.86 |
| 2017-07-21 | 74.94 |
| 2017-07-20 | 78.40 |
| 2017-07-19 | 81.48 |
| 2017-07-18 | 69.56 |
| 2017-07-17 | 72.25 |
| 2017-07-14 | 66.10 |
| 2017-07-13 | 65.33 |
| 2017-07-12 | 62.26 |
| 2017-07-11 | 63.02 |
| 2017-07-10 | 51.18 |
| 2017-07-07 | 50.87 |
| 2017-07-06 | 52.72 |
| 2017-07-05 | 50.87 |
| 2017-07-04 | 47.18 |
| 2017-07-03 | 52.72 |
| 2017-06-30 | 52.10 |
| 2017-06-29 | 52.72 |
| 2017-06-28 | 51.64 |
| 2017-06-27 | 53.40 |
| 2017-06-26 | 56.08 |
| 2017-06-23 | 53.79 |
| 2017-06-22 | 51.18 |
| 2017-06-21 | 48.43 |
| 2017-06-20 | 49.20 |
| 2017-06-19 | 51.49 |
| 2017-06-16 | 47.21 |
| 2017-06-15 | 47.05 |
| 2017-06-14 | 52.56 |
| 2017-06-13 | 53.02 |
| 2017-06-12 | 50.42 |
| 2017-06-09 | 55.70 |
| 2017-06-08 | 57.23 |
| 2017-06-07 | 54.17 |
| 2017-06-06 | 54.17 |
| 2017-06-05 | 53.79 |
| 2017-06-02 | 57.61 |
| 2017-06-01 | 58.38 |
| 2017-05-31 | 58.76 |
| 2017-05-29 | 54.93 |
| 2017-05-26 | 55.70 |
| 2017-05-25 | 57.99 |
| 2017-05-24 | 54.93 |
| 2017-05-23 | 53.79 |
| 2017-05-22 | 56.08 |
| 2017-05-19 | 50.73 |
| 2017-05-18 | 47.51 |
| 2017-05-17 | 50.42 |
| 2017-05-16 | 51.95 |
| 2017-05-15 | 53.79 |
| 2017-05-12 | 53.79 |
| 2017-05-11 | 52.87 |
| 2017-05-10 | 50.57 |
| 2017-05-09 | 47.05 |
| 2017-05-08 | 45.22 |
| 2017-05-05 | 43.53 |
| 2017-05-04 | 46.90 |
| 2017-05-02 | 47.51 |
| 2017-04-28 | 48.43 |
| 2017-04-27 | 49.35 |
| 2017-04-26 | 48.89 |
| 2017-04-25 | 46.59 |
| 2017-04-24 | 44.15 |
| 2017-04-21 | 41.54 |
| 2017-04-20 | 41.08 |
| 2017-04-19 | 43.69 |
| 2017-04-18 | 40.32 |
| 2017-04-13 | 40.93 |
| 2017-04-12 | 42.16 |
| 2017-04-11 | 41.39 |
| 2017-04-10 | 40.78 |
| 2017-04-07 | 42.46 |
| 2017-04-06 | 41.08 |
| 2017-04-05 | 42.92 |
| 2017-04-03 | 43.07 |
| 2017-03-31 | 43.99 |
| 2017-03-30 | 43.84 |
| 2017-03-29 | 47.21 |
| 2017-03-28 | 46.13 |
| 2017-03-27 | 43.99 |
| 2017-03-24 | 46.90 |
| 2017-03-23 | 46.13 |
| 2017-03-22 | 51.03 |
| 2017-03-21 | 55.70 |
| 2017-03-20 | 56.08 |
| 2017-03-17 | 53.02 |
| 2017-03-16 | 48.12 |
| 2017-03-15 | 43.07 |
| 2017-03-14 | 43.69 |
| 2017-03-13 | 44.60 |
| 2017-03-10 | 41.24 |
| 2017-03-09 | 40.47 |
| 2017-03-08 | 43.53 |
| 2017-03-07 | 41.08 |
| 2017-03-06 | 40.17 |
| 2017-03-03 | 40.78 |
| 2017-03-02 | 42.31 |
| 2017-03-01 | 40.78 |
| 2017-02-28 | 39.10 |
| 2017-02-27 | 40.78 |
| 2017-02-24 | 41.85 |
| 2017-02-23 | 45.22 |
| 2017-02-22 | 47.51 |
| 2017-02-21 | 45.68 |
| 2017-02-20 | 44.60 |
| 2017-02-17 | 42.92 |
| 2017-02-16 | 44.91 |
| 2017-02-15 | 45.83 |
| 2017-02-14 | 44.15 |
| 2017-02-13 | 46.75 |
| 2017-02-10 | 45.22 |
| 2017-02-09 | 45.22 |
| 2017-02-08 | 45.06 |
| 2017-02-07 | 40.78 |
| 2017-02-06 | 37.87 |
| 2017-02-03 | 30.99 |
| 2017-02-02 | 29.76 |
| 2017-02-01 | 30.68 |
| 2017-01-27 | 30.99 |
| 2017-01-26 | 31.14 |
| 2017-01-25 | 30.53 |
| 2017-01-24 | 30.68 |
| 2017-01-23 | 29.15 |
| 2017-01-20 | 27.31 |
| 2017-01-19 | 26.85 |
| 2017-01-18 | 27.31 |
| 2017-01-17 | 24.10 |
| 2017-01-16 | 23.64 |
| 2017-01-13 | 26.24 |
| 2017-01-12 | 26.40 |
| 2017-01-11 | 27.01 |
| 2017-01-10 | 26.24 |
| 2017-01-09 | 26.40 |
| 2017-01-06 | 25.32 |
| 2017-01-05 | 26.40 |
| 2017-01-04 | 25.17 |
| 2017-01-03 | 24.41 |
| 2016-12-30 | 22.42 |
| 2016-12-29 | 21.04 |
| 2016-12-28 | 20.27 |
| 2016-12-23 | 19.66 |
| 2016-12-22 | 19.97 |
| 2016-12-21 | 22.26 |
| 2016-12-20 | 20.12 |
| 2016-12-19 | 21.96 |
| 2016-12-16 | 27.31 |
| 2016-12-15 | 27.93 |
| 2016-12-14 | 29.61 |
| 2016-12-13 | 31.90 |
| 2016-12-12 | 29.76 |
| 2016-12-09 | 32.82 |
| 2016-12-08 | 34.51 |
| 2016-12-07 | 31.75 |
| 2016-12-06 | 32.82 |
| 2016-12-05 | 30.07 |
| 2016-12-02 | 33.28 |
| 2016-12-01 | 37.57 |
| 2016-11-30 | 35.88 |
| 2016-11-29 | 34.35 |
| 2016-11-28 | 37.26 |
| 2016-11-25 | 38.18 |
| 2016-11-24 | 35.73 |
| 2016-11-23 | 30.68 |
| 2016-11-22 | 32.06 |
| 2016-11-21 | 29.91 |
| 2016-11-18 | 23.79 |
| 2016-11-17 | 25.32 |
| 2016-11-16 | 23.49 |
| 2016-11-15 | 22.11 |
| 2016-11-14 | 18.44 |
| 2016-11-11 | 17.06 |
| 2016-11-10 | 17.83 |
| 2016-11-09 | 14.92 |
| 2016-11-08 | 17.37 |
| 2016-11-07 | 15.99 |
| 2016-11-04 | 15.53 |
| 2016-11-03 | 14.77 |
| 2016-11-02 | 14.46 |
| 2016-11-01 | 15.99 |
| 2016-10-31 | 14.61 |
| 2016-10-28 | 16.14 |
| 2016-10-27 | 18.44 |
| 2016-10-26 | 19.51 |
| 2016-10-25 | 20.27 |
| 2016-10-24 | 20.73 |
| 2016-10-20 | 20.27 |
| 2016-10-19 | 21.04 |
| 2016-10-18 | 22.42 |
| 2016-10-17 | 20.58 |
| 2016-10-14 | 21.80 |
| 2016-10-13 | 20.89 |
| 2016-10-12 | 22.57 |
| 2016-10-11 | 23.64 |
| 2016-10-07 | 25.02 |
| 2016-10-06 | 24.71 |
| 2016-10-05 | 20.27 |
| 2016-10-04 | 20.27 |
| 2016-10-03 | 19.51 |
| 2016-09-30 | 17.06 |
| 2016-09-29 | 19.66 |
| 2016-09-28 | 19.97 |
| 2016-09-27 | 20.27 |
| 2016-09-26 | 19.97 |
| 2016-09-23 | 23.64 |
| 2016-09-22 | 26.55 |
| 2016-09-21 | 25.32 |
| 2016-09-20 | 24.25 |
| 2016-09-19 | 25.63 |
| 2016-09-15 | 23.64 |
| 2016-09-14 | 21.65 |
| 2016-09-13 | 22.26 |
| 2016-09-12 | 25.78 |
| 2016-09-09 | 32.67 |
| 2016-09-08 | 28.23 |
| 2016-09-07 | 27.16 |
| 2016-09-06 | 24.86 |
| 2016-09-05 | 25.32 |
| 2016-09-02 | 22.11 |
| 2016-09-01 | 19.82 |
| 2016-08-31 | 19.05 |
| 2016-08-30 | 21.19 |
| 2016-08-29 | 19.36 |
| 2016-08-26 | 21.35 |
| 2016-08-25 | 22.72 |
| 2016-08-24 | 22.88 |
| 2016-08-23 | 23.18 |
| 2016-08-22 | 25.17 |
| 2016-08-19 | 25.17 |
| 2016-08-18 | 25.02 |
| 2016-08-17 | 25.94 |
| 2016-08-16 | 32.52 |
| 2016-08-15 | 33.59 |
| 2016-08-12 | 27.77 |
| 2016-08-11 | 26.24 |
| 2016-08-10 | 21.35 |
| 2016-08-09 | 21.80 |
| 2016-08-08 | 22.11 |
| 2016-08-05 | 17.83 |
| 2016-08-04 | 15.38 |
| 2016-08-03 | 14.92 |
| 2016-08-01 | 17.67 |
| 2016-07-29 | 16.30 |
| 2016-07-28 | 20.73 |
| 2016-07-27 | 21.65 |
| 2016-07-26 | 21.96 |
| 2016-07-25 | 17.98 |
| 2016-07-22 | 17.83 |
| 2016-07-21 | 18.44 |
| 2016-07-20 | 15.99 |
| 2016-07-19 | 17.06 |
| 2016-07-18 | 19.97 |
| 2016-07-15 | 19.20 |
| 2016-07-14 | 12.93 |
| 2016-07-13 | 11.25 |
| 2016-07-12 | 10.33 |
| 2016-07-11 | 6.81 |
| 2016-07-08 | 6.66 |
| 2016-07-07 | 6.96 |
| 2016-07-06 | 7.27 |
| 2016-07-05 | 10.02 |
| 2016-07-04 | 12.16 |
| 2016-06-30 | 10.48 |
| 2016-06-29 | 5.28 |
| 2016-06-28 | 4.36 |
| 2016-06-27 | 5.43 |
| 2016-06-24 | 6.96 |
| 2016-06-23 | 10.33 |
| 2016-06-22 | 10.48 |
| 2016-06-21 | 9.26 |
| 2016-06-20 | 8.49 |
| 2016-06-17 | 4.97 |
| 2016-06-16 | 3.14 |
| 2016-06-15 | 6.81 |
| 2016-06-14 | 6.35 |
| 2016-06-13 | 7.27 |
| 2016-06-10 | 8.34 |
| 2016-06-08 | 13.69 |
| 2016-06-07 | 15.84 |
| 2016-06-06 | 14.31 |
| 2016-06-03 | 15.07 |
| 2016-06-02 | 13.08 |
| 2016-06-01 | 13.24 |
| 2016-05-31 | 15.07 |
| 2016-05-30 | 11.86 |
| 2016-05-27 | 10.48 |
| 2016-05-26 | 9.56 |
| 2016-05-25 | 9.56 |
| 2016-05-24 | 6.81 |
| 2016-05-23 | 8.49 |
| 2016-05-20 | 8.03 |
| 2016-05-19 | 7.57 |
| 2016-05-18 | 9.26 |
| 2016-05-17 | 10.94 |
| 2016-05-16 | 10.02 |
| 2016-05-13 | 9.41 |
| 2016-05-12 | 10.94 |
| 2016-05-11 | 12.01 |
| 2016-05-10 | 11.86 |
| 2016-05-09 | 14.61 |
| 2016-05-06 | 15.22 |
| 2016-05-05 | 20.27 |
| 2016-05-04 | 21.96 |
| 2016-05-03 | 21.35 |
| 2016-04-29 | 21.65 |
| 2016-04-28 | 25.63 |
| 2016-04-27 | 25.32 |
| 2016-04-26 | 25.94 |
| 2016-04-25 | 26.09 |
| 2016-04-22 | 27.47 |
| 2016-04-21 | 28.69 |
| 2016-04-20 | 29.15 |
| 2016-04-19 | 32.52 |
| 2016-04-18 | 30.53 |
| 2016-04-15 | 32.97 |
| 2016-04-14 | 35.27 |
| 2016-04-13 | 31.14 |
| 2016-04-12 | 21.35 |
| 2016-04-11 | 22.42 |
| 2016-04-08 | 19.36 |
| 2016-04-07 | 20.43 |
| 2016-04-06 | 21.35 |
| 2016-04-05 | 22.11 |
| 2016-04-01 | 25.02 |
| 2016-03-31 | 30.37 |
| 2016-03-30 | 29.30 |
| 2016-03-29 | 22.57 |
| 2016-03-24 | 26.09 |
| 2016-03-23 | 31.14 |
| 2016-03-22 | 35.58 |
| 2016-03-21 | 39.10 |
| 2016-03-18 | 32.97 |
| 2016-03-17 | 28.23 |
| 2016-03-16 | 19.66 |
| 2016-03-15 | 21.35 |
| 2016-03-14 | 22.26 |
| 2016-03-11 | 19.36 |
| 2016-03-10 | 18.28 |
| 2016-03-09 | 20.43 |
| 2016-03-08 | 22.11 |
| 2016-03-07 | 23.79 |
| 2016-03-04 | 24.41 |
| 2016-03-03 | 20.12 |
| 2016-03-02 | 20.12 |
| 2016-03-01 | 14.77 |
| 2016-02-29 | 14.77 |
| 2016-02-26 | 15.53 |
| 2016-02-25 | 13.54 |
| 2016-02-24 | 16.60 |
| 2016-02-23 | 19.82 |
| 2016-02-22 | 22.42 |
| 2016-02-19 | 21.65 |
| 2016-02-18 | 21.04 |
| 2016-02-17 | 18.13 |
| 2016-02-16 | 21.96 |
| 2016-02-15 | 18.13 |
| 2016-02-12 | 11.25 |
| 2016-02-11 | 12.32 |
| 2016-02-05 | 20.73 |
| 2016-02-04 | 17.83 |
| 2016-02-03 | 16.91 |
| 2016-02-02 | 21.65 |
| 2016-02-01 | 20.12 |
| 2016-01-29 | 23.64 |
| 2016-01-28 | 18.44 |
| 2016-01-27 | 25.78 |
| 2016-01-26 | 28.54 |
| 2016-01-25 | 36.19 |
| 2016-01-22 | 35.12 |
| 2016-01-21 | 28.84 |
| 2016-01-20 | 36.80 |
| 2016-01-19 | 47.05 |
| 2016-01-18 | 38.18 |
| 2016-01-15 | 38.48 |
| 2016-01-14 | 47.82 |
| 2016-01-13 | 50.88 |
| 2016-01-12 | 50.57 |
| 2016-01-11 | 51.49 |
| 2016-01-08 | 61.82 |
| 2016-01-07 | 62.58 |
| 2016-01-06 | 72.53 |
| 2016-01-05 | 73.30 |
| 2016-01-04 | 75.59 |
| 2015-12-31 | 83.62 |
| 2015-12-30 | 80.56 |
| 2015-12-29 | 82.48 |
| 2015-12-28 | 84.01 |
| 2015-12-24 | 87.07 |
| 2015-12-23 | 89.36 |
| 2015-12-22 | 82.48 |
| 2015-12-21 | 85.92 |
| 2015-12-18 | 84.77 |
| 2015-12-17 | 86.30 |
| 2015-12-16 | 82.09 |
| 2015-12-15 | 75.97 |
| 2015-12-14 | 76.36 |
| 2015-12-11 | 69.47 |
| 2015-12-10 | 74.44 |
| 2015-12-09 | 77.12 |
| 2015-12-08 | 77.12 |
| 2015-12-07 | 81.33 |
| 2015-12-04 | 83.24 |
| 2015-12-03 | 83.62 |
| 2015-12-02 | 83.62 |
| 2015-12-01 | 80.95 |
| 2015-11-30 | 78.65 |
| 2015-11-27 | 77.89 |
| 2015-11-26 | 82.09 |
| 2015-11-25 | 81.71 |
| 2015-11-24 | 84.39 |
| 2015-11-23 | 85.15 |
| 2015-11-20 | 88.60 |
| 2015-11-19 | 86.69 |
| 2015-11-18 | 85.54 |
| 2015-11-17 | 89.36 |
| 2015-11-16 | 88.98 |
| 2015-11-13 | 93.57 |
| 2015-11-12 | 97.01 |
| 2015-11-11 | 90.89 |
| 2015-11-10 | 94.72 |
| 2015-11-09 | 99.31 |
| 2015-11-06 | 100.07 |
| 2015-11-05 | 93.95 |
| 2015-11-04 | 90.13 |
| 2015-11-03 | 84.39 |
| 2015-11-02 | 84.77 |
| 2015-10-30 | 87.45 |
| 2015-10-29 | 87.07 |
| 2015-10-28 | 90.13 |
| 2015-10-27 | 92.81 |
| 2015-10-26 | 95.87 |
| 2015-10-23 | 98.93 |
| 2015-10-22 | 95.87 |
| 2015-10-20 | 95.87 |
| 2015-10-19 | 95.10 |
| 2015-10-16 | 97.01 |
| 2015-10-15 | 100.07 |
| 2015-10-14 | 89.36 |
| 2015-10-13 | 92.42 |
| 2015-10-12 | 95.48 |
| 2015-10-09 | 92.81 |
| 2015-10-08 | 88.98 |
| 2015-10-07 | 95.48 |
| 2015-10-06 | 89.36 |
| 2015-10-05 | 90.89 |
| 2015-10-02 | 88.22 |
| 2015-09-30 | 84.01 |
| 2015-09-29 | 75.97 |
| 2015-09-25 | 77.89 |
| 2015-09-24 | 77.50 |
| 2015-09-23 | 77.89 |
| 2015-09-22 | 88.98 |
| 2015-09-21 | 85.92 |
| 2015-09-18 | 85.92 |
| 2015-09-17 | 87.45 |
| 2015-09-16 | 78.65 |
| 2015-09-15 | 74.83 |
| 2015-09-14 | 78.27 |
| 2015-09-11 | 79.03 |
| 2015-09-10 | 76.36 |
| 2015-09-09 | 79.80 |
| 2015-09-08 | 71.00 |
| 2015-09-07 | 59.91 |
| 2015-09-04 | 62.97 |
| 2015-09-02 | 60.67 |
| 2015-09-01 | 57.61 |
| 2015-08-31 | 67.56 |
| 2015-08-28 | 69.47 |
| 2015-08-27 | 62.58 |
| 2015-08-26 | 45.83 |
| 2015-08-25 | 42.00 |
| 2015-08-24 | 42.92 |
| 2015-08-21 | 59.91 |
| 2015-08-20 | 62.97 |
| 2015-08-19 | 62.20 |
| 2015-08-18 | 66.79 |
| 2015-08-17 | 71.00 |
| 2015-08-14 | 75.59 |
| 2015-08-13 | 77.50 |
| 2015-08-12 | 74.83 |
| 2015-08-11 | 85.54 |
| 2015-08-10 | 84.01 |
| 2015-08-07 | 79.42 |
| 2015-08-06 | 73.68 |
| 2015-08-05 | 75.97 |
| 2015-08-04 | 76.36 |
| 2015-08-03 | 72.91 |
| 2015-07-31 | 77.12 |
| 2015-07-30 | 82.86 |
| 2015-07-29 | 82.09 |
| 2015-07-28 | 87.45 |
| 2015-07-27 | 88.60 |
| 2015-07-24 | 99.69 |
| 2015-07-23 | 104.67 |
| 2015-07-22 | 98.16 |
| 2015-07-21 | 102.75 |
| 2015-07-20 | 96.25 |
| 2015-07-17 | 96.25 |
| 2015-07-16 | 89.75 |
| 2015-07-15 | 88.22 |
| 2015-07-14 | 91.66 |
| 2015-07-13 | 97.40 |
| 2015-07-10 | 87.83 |
| 2015-07-09 | 78.65 |
| 2015-07-08 | 52.71 |
| 2015-07-07 | 72.53 |
| 2015-07-06 | 90.51 |
| 2015-07-03 | 101.99 |
| 2015-07-02 | 110.02 |
| 2015-06-30 | 113.08 |
| 2015-06-29 | 109.26 |
| 2015-06-26 | 124.56 |
| 2015-06-25 | 133.74 |
| 2015-06-24 | 136.80 |
| 2015-06-23 | 127.24 |
| 2015-06-22 | 119.20 |
| 2015-06-19 | 114.61 |
| 2015-06-18 | 119.97 |
| 2015-06-17 | 120.73 |
| 2015-06-16 | 118.44 |
| 2015-06-15 | 123.41 |
| 2015-06-12 | 131.44 |
| 2015-06-11 | 124.56 |
| 2015-06-10 | 121.11 |
| 2015-06-09 | 122.26 |
| 2015-06-08 | 127.24 |
| 2015-06-05 | 128.38 |
| 2015-06-04 | 132.21 |
| 2015-06-03 | 132.59 |
| 2015-06-02 | 139.48 |
| 2015-06-01 | 142.54 |
| 2015-05-29 | 141.77 |
| 2015-05-28 | 136.03 |
| 2015-05-27 | 144.83 |
| 2015-05-26 | 145.98 |
| 2015-05-22 | 139.09 |
| 2015-05-21 | 136.03 |
| 2015-05-20 | 136.42 |
| 2015-05-19 | 127.62 |
| 2015-05-18 | 122.64 |
| 2015-05-15 | 121.11 |
| 2015-05-14 | 116.14 |
| 2015-05-13 | 118.05 |
| 2015-05-12 | 121.11 |
| 2015-05-11 | 129.15 |
| 2015-05-08 | 137.18 |
| 2015-05-07 | 116.52 |
| 2015-05-06 | 123.41 |
| 2015-05-05 | 123.41 |
| 2015-05-04 | 123.41 |
| 2015-04-30 | 121.50 |
| 2015-04-29 | 126.09 |
| 2015-04-28 | 131.06 |
| 2015-04-27 | 132.97 |
| 2015-04-24 | 139.86 |
| 2015-04-23 | 145.60 |
| 2015-04-22 | 147.51 |
| 2015-04-21 | 147.51 |
| 2015-04-20 | 138.71 |
| 2015-04-17 | 152.48 |
| 2015-04-16 | 143.69 |
| 2015-04-15 | 136.80 |
| 2015-04-14 | 126.09 |
| 2015-04-13 | 138.71 |
| 2015-04-10 | 129.53 |
| 2015-04-09 | 124.18 |
| 2015-04-08 | 114.99 |
| 2015-04-02 | 107.34 |
| 2015-04-01 | 103.90 |
| 2015-03-31 | 102.37 |
| 2015-03-30 | 96.63 |
| 2015-03-27 | 100.46 |
| 2015-03-26 | 98.54 |
| 2015-03-25 | 101.60 |
| 2015-03-24 | 103.13 |
| 2015-03-23 | 106.58 |
| 2015-03-20 | 100.46 |
| 2015-03-19 | 90.51 |
| 2015-03-18 | 95.48 |
| 2015-03-17 | 95.10 |
| 2015-03-16 | 92.04 |
| 2015-03-13 | 92.04 |
| 2015-03-12 | 90.13 |
| 2015-03-11 | 84.77 |
| 2015-03-10 | 87.07 |
| 2015-03-09 | 94.72 |
| 2015-03-06 | 95.10 |
| 2015-03-05 | 94.72 |
| 2015-03-04 | 94.34 |
| 2015-03-03 | 102.75 |
| 2015-03-02 | 107.73 |
| 2015-02-27 | 106.58 |
| 2015-02-26 | 106.58 |
| 2015-02-25 | 106.20 |
| 2015-02-24 | 104.67 |
| 2015-02-23 | 99.31 |
| 2015-02-18 | 89.75 |
| 2015-02-17 | 90.51 |
| 2015-02-16 | 90.51 |
| 2015-02-13 | 90.89 |
| 2015-02-12 | 88.60 |
| 2015-02-11 | 83.62 |
| 2015-02-10 | 84.39 |
| 2015-02-09 | 84.77 |
| 2015-02-06 | 87.45 |
| 2015-02-05 | 87.45 |
| 2015-02-04 | 83.24 |
| 2015-02-03 | 83.24 |
| 2015-02-02 | 80.56 |
| 2015-01-30 | 83.62 |
| 2015-01-29 | 81.71 |
| 2015-01-28 | 84.39 |
| 2015-01-27 | 88.98 |
| 2015-01-26 | 91.28 |
| 2015-01-23 | 88.98 |
| 2015-01-22 | 80.95 |
| 2015-01-21 | 80.56 |
| 2015-01-20 | 66.79 |
| 2015-01-19 | 57.99 |
| 2015-01-16 | 79.03 |
| 2015-01-15 | 75.97 |
| 2015-01-14 | 69.85 |
| 2015-01-13 | 70.62 |
| 2015-01-12 | 69.09 |
| 2015-01-09 | 72.91 |
| 2015-01-08 | 69.47 |
| 2015-01-07 | 66.03 |
| 2015-01-06 | 67.94 |
| 2015-01-05 | 71.77 |
| 2015-01-02 | 76.36 |
| 2014-12-31 | 69.85 |
| 2014-12-30 | 67.56 |
| 2014-12-29 | 69.85 |
| 2014-12-24 | 53.02 |
| 2014-12-23 | 56.85 |
| 2014-12-22 | 53.02 |
| 2014-12-19 | 42.31 |
| 2014-12-18 | 44.30 |
| 2014-12-17 | 44.91 |
| 2014-12-16 | 48.28 |
| 2014-12-15 | 50.27 |
| 2014-12-12 | 49.20 |
| 2014-12-11 | 42.00 |
| 2014-12-10 | 49.35 |
| 2014-12-09 | 50.73 |
| 2014-12-08 | 60.67 |
| 2014-12-05 | 60.67 |
| 2014-12-04 | 67.56 |
| 2014-12-03 | 55.32 |
| 2014-12-02 | 54.17 |
| 2014-12-01 | 47.05 |
| 2014-11-28 | 53.02 |
| 2014-11-27 | 57.61 |
| 2014-11-26 | 57.99 |
| 2014-11-25 | 49.04 |
| 2014-11-24 | 49.65 |
| 2014-11-21 | 40.17 |
| 2014-11-20 | 39.86 |
| 2014-11-19 | 37.72 |
| 2014-11-18 | 39.40 |
| 2014-11-17 | 40.17 |
| 2014-11-14 | 41.24 |
| 2014-11-13 | 35.42 |
| 2014-11-12 | 21.96 |
| 2014-11-11 | 23.03 |
| 2014-11-10 | 23.03 |
| 2014-11-07 | 21.50 |
| 2014-11-06 | 23.33 |
| 2014-11-05 | 24.56 |
| 2014-11-04 | 27.47 |
| 2014-11-03 | 24.25 |
| 2014-10-31 | 27.31 |
| 2014-10-30 | 24.56 |
| 2014-10-29 | 26.70 |
| 2014-10-28 | 25.32 |
| 2014-10-27 | 21.35 |
| 2014-10-24 | 21.96 |
| 2014-10-23 | 23.79 |
| 2014-10-22 | 21.96 |
| 2014-10-21 | 20.43 |
| 2014-10-20 | 21.19 |
| 2014-10-17 | 23.03 |
| 2014-10-16 | 23.18 |
| 2014-10-15 | 21.51 |
| 2014-10-14 | 20.78 |
| 2014-10-13 | 17.88 |
| 2014-10-10 | 30.38 |
| 2014-10-09 | 34.30 |
| 2014-10-08 | 31.10 |
| 2014-10-07 | 31.98 |
| 2014-10-06 | 25.44 |
| 2014-10-03 | 23.40 |
| 2014-09-30 | 22.38 |
| 2014-09-29 | 24.71 |
| 2014-09-26 | 25.00 |
| 2014-09-25 | 25.15 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 25.73 |
| 2014-09-22 | 25.15 |
| 2014-09-19 | 28.20 |
| 2014-09-18 | 28.63 |
| 2014-09-17 | 29.80 |
| 2014-09-16 | 25.73 |
| 2014-09-15 | 29.80 |
| 2014-09-12 | 34.88 |
| 2014-09-11 | 37.21 |
| 2014-09-10 | 36.19 |
| 2014-09-08 | 40.41 |
| 2014-09-05 | 40.84 |
| 2014-09-04 | 39.39 |
| 2014-09-03 | 38.23 |
| 2014-09-02 | 36.19 |
| 2014-09-01 | 37.21 |
| 2014-08-29 | 37.06 |
| 2014-08-28 | 36.63 |
| 2014-08-27 | 37.79 |
| 2014-08-26 | 34.01 |
| 2014-08-25 | 35.47 |
| 2014-08-22 | 40.55 |
| 2014-08-21 | 32.70 |
| 2014-08-20 | 23.55 |
| 2014-08-19 | 23.11 |
| 2014-08-18 | 21.95 |
| 2014-08-15 | 22.24 |
| 2014-08-14 | 23.11 |
| 2014-08-13 | 25.00 |
| 2014-08-12 | 20.64 |
| 2014-08-11 | 20.06 |
| 2014-08-08 | 15.99 |
| 2014-08-07 | 15.12 |
| 2014-08-06 | 19.48 |
| 2014-08-05 | 22.09 |
| 2014-08-04 | 23.40 |
| 2014-08-01 | 22.24 |
| 2014-07-31 | 23.40 |
| 2014-07-30 | 23.69 |
| 2014-07-29 | 27.03 |
| 2014-07-28 | 27.03 |
| 2014-07-25 | 20.06 |
| 2014-07-24 | 19.48 |
| 2014-07-23 | 17.73 |
| 2014-07-22 | 13.52 |
| 2014-07-21 | 8.72 |
| 2014-07-18 | 7.41 |
| 2014-07-17 | 6.98 |
| 2014-07-16 | 4.94 |
| 2014-07-15 | 6.69 |
| 2014-07-14 | 7.99 |
| 2014-07-11 | 7.41 |
| 2014-07-10 | 7.27 |
| 2014-07-09 | 7.99 |
| 2014-07-08 | 9.30 |
| 2014-07-07 | 8.58 |
| 2014-07-04 | 8.58 |
| 2014-07-03 | 7.41 |
| 2014-07-02 | 3.20 |
| 2014-06-30 | 0.87 |
| 2014-06-27 | -1.02 |
| 2014-06-26 | 0.87 |
| 2014-06-25 | 0.29 |
| 2014-06-24 | 0.29 |
| 2014-06-23 | -3.92 |
| 2014-06-20 | -3.92 |
| 2014-06-19 | -3.78 |
| 2014-06-18 | -1.89 |
| 2014-06-17 | -3.34 |
| 2014-06-16 | 2.03 |
| 2014-06-13 | 2.03 |
| 2014-06-12 | 2.18 |
| 2014-06-11 | 2.47 |
| 2014-06-10 | 2.91 |
| 2014-06-09 | 0.73 |
| 2014-06-06 | 1.45 |
| 2014-06-05 | 0.44 |
| 2014-06-04 | -0.58 |
| 2014-06-03 | -0.29 |
| 2014-05-30 | -1.74 |
| 2014-05-29 | -5.52 |
| 2014-05-28 | -8.72 |
| 2014-05-27 | -11.34 |
| 2014-05-26 | -10.03 |
| 2014-05-23 | -9.30 |
| 2014-05-22 | -8.72 |
| 2014-05-21 | -10.03 |
| 2014-05-20 | -10.17 |
| 2014-05-19 | -9.45 |
| 2014-05-16 | -10.32 |
| 2014-05-15 | -10.61 |
| 2014-05-14 | -10.61 |
| 2014-05-13 | -10.90 |
| 2014-05-12 | -11.19 |
| 2014-05-09 | -14.24 |
| 2014-05-08 | -14.10 |
| 2014-05-07 | -14.97 |
| 2014-05-05 | -10.32 |
| 2014-05-02 | -9.30 |
| 2014-04-30 | -10.61 |
| 2014-04-29 | -8.58 |
| 2014-04-28 | -11.48 |
| 2014-04-25 | -9.74 |
| 2014-04-24 | -7.12 |
| 2014-04-23 | -5.81 |
| 2014-04-22 | -5.38 |
| 2014-04-17 | -4.07 |
| 2014-04-16 | -5.67 |
| 2014-04-15 | -5.09 |
| 2014-04-14 | -0.29 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 5.23 |
| 2014-04-09 | 1.45 |
| 2014-04-08 | 3.05 |
| 2014-04-07 | 1.02 |
| 2014-04-04 | -1.89 |
| 2014-04-03 | 1.45 |
| 2014-04-02 | 0.15 |
| 2014-04-01 | 2.91 |
| 2014-03-31 | 0.87 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy