Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-08-27 | 316.22 |
| 2025-08-26 | 303.10 |
| 2025-08-25 | 291.89 |
| 2025-08-22 | 278.77 |
| 2025-08-21 | 256.11 |
| 2025-08-20 | 257.78 |
| 2025-08-19 | 258.97 |
| 2025-08-18 | 265.65 |
| 2025-08-15 | 271.85 |
| 2025-08-14 | 268.27 |
| 2025-08-13 | 268.51 |
| 2025-08-12 | 262.55 |
| 2025-08-11 | 265.17 |
| 2025-08-08 | 270.90 |
| 2025-08-07 | 281.87 |
| 2025-08-06 | 293.32 |
| 2025-08-05 | 286.40 |
| 2025-08-04 | 293.80 |
| 2025-08-01 | 272.69 |
| 2025-07-31 | 275.67 |
| 2025-07-30 | 284.61 |
| 2025-07-29 | 298.33 |
| 2025-07-28 | 262.55 |
| 2025-07-25 | 243.47 |
| 2025-07-24 | 227.96 |
| 2025-07-23 | 218.42 |
| 2025-07-22 | 221.41 |
| 2025-07-21 | 213.06 |
| 2025-07-18 | 216.04 |
| 2025-07-17 | 220.21 |
| 2025-07-16 | 211.86 |
| 2025-07-15 | 211.86 |
| 2025-07-14 | 211.27 |
| 2025-07-11 | 214.85 |
| 2025-07-10 | 217.23 |
| 2025-07-09 | 226.77 |
| 2025-07-08 | 234.52 |
| 2025-07-07 | 234.67 |
| 2025-07-04 | 234.08 |
| 2025-07-03 | 232.30 |
| 2025-07-02 | 241.21 |
| 2025-06-30 | 255.48 |
| 2025-06-27 | 248.35 |
| 2025-06-26 | 241.81 |
| 2025-06-25 | 254.29 |
| 2025-06-24 | 245.37 |
| 2025-06-23 | 243.59 |
| 2025-06-20 | 238.24 |
| 2025-06-19 | 236.46 |
| 2025-06-18 | 244.78 |
| 2025-06-17 | 247.16 |
| 2025-06-16 | 241.21 |
| 2025-06-13 | 230.51 |
| 2025-06-12 | 231.11 |
| 2025-06-11 | 240.02 |
| 2025-06-10 | 239.43 |
| 2025-06-09 | 254.88 |
| 2025-06-06 | 264.99 |
| 2025-06-05 | 270.93 |
| 2025-06-04 | 257.86 |
| 2025-06-03 | 253.10 |
| 2025-06-02 | 242.40 |
| 2025-05-30 | 235.27 |
| 2025-05-29 | 234.67 |
| 2025-05-28 | 221.60 |
| 2025-05-27 | 226.35 |
| 2025-05-26 | 228.13 |
| 2025-05-23 | 221.60 |
| 2025-05-22 | 228.73 |
| 2025-05-21 | 231.11 |
| 2025-05-20 | 197.82 |
| 2025-05-19 | 211.49 |
| 2025-05-16 | 212.68 |
| 2025-05-15 | 216.25 |
| 2025-05-14 | 217.43 |
| 2025-05-13 | 221.00 |
| 2025-05-12 | 223.38 |
| 2025-05-09 | 201.38 |
| 2025-05-08 | 216.25 |
| 2025-05-07 | 223.97 |
| 2025-05-06 | 228.13 |
| 2025-05-02 | 232.30 |
| 2025-04-30 | 231.70 |
| 2025-04-29 | 218.62 |
| 2025-04-28 | 212.68 |
| 2025-04-25 | 215.65 |
| 2025-04-24 | 216.25 |
| 2025-04-23 | 213.87 |
| 2025-04-22 | 200.79 |
| 2025-04-17 | 206.14 |
| 2025-04-16 | 203.17 |
| 2025-04-15 | 205.55 |
| 2025-04-14 | 222.19 |
| 2025-04-11 | 225.16 |
| 2025-04-10 | 222.19 |
| 2025-04-09 | 214.46 |
| 2025-04-08 | 184.15 |
| 2025-04-07 | 169.28 |
| 2025-04-03 | 223.38 |
| 2025-04-02 | 221.60 |
| 2025-04-01 | 203.17 |
| 2025-03-31 | 195.44 |
| 2025-03-28 | 216.84 |
| 2025-03-27 | 234.08 |
| 2025-03-26 | 231.11 |
| 2025-03-25 | 208.52 |
| 2025-03-24 | 207.33 |
| 2025-03-21 | 203.76 |
| 2025-03-20 | 221.00 |
| 2025-03-19 | 234.08 |
| 2025-03-18 | 229.92 |
| 2025-03-17 | 225.16 |
| 2025-03-14 | 225.16 |
| 2025-03-13 | 231.70 |
| 2025-03-12 | 242.40 |
| 2025-03-11 | 263.80 |
| 2025-03-10 | 245.97 |
| 2025-03-07 | 241.21 |
| 2025-03-06 | 209.71 |
| 2025-03-05 | 207.33 |
| 2025-03-04 | 204.95 |
| 2025-03-03 | 192.47 |
| 2025-02-28 | 168.10 |
| 2025-02-27 | 179.39 |
| 2025-02-26 | 168.69 |
| 2025-02-25 | 156.21 |
| 2025-02-24 | 163.93 |
| 2025-02-21 | 158.58 |
| 2025-02-20 | 144.32 |
| 2025-02-19 | 138.37 |
| 2025-02-18 | 118.04 |
| 2025-02-17 | 121.37 |
| 2025-02-14 | 113.05 |
| 2025-02-13 | 106.87 |
| 2025-02-12 | 124.94 |
| 2025-02-11 | 101.64 |
| 2025-02-10 | 106.15 |
| 2025-02-07 | 104.97 |
| 2025-02-06 | 111.39 |
| 2025-02-05 | 99.73 |
| 2025-02-04 | 92.84 |
| 2025-02-03 | 70.49 |
| 2025-01-28 | 72.39 |
| 2025-01-27 | 80.71 |
| 2025-01-24 | 86.42 |
| 2025-01-23 | 79.76 |
| 2025-01-22 | 82.38 |
| 2025-01-21 | 80.95 |
| 2025-01-20 | 77.38 |
| 2025-01-17 | 78.10 |
| 2025-01-16 | 70.25 |
| 2025-01-15 | 67.87 |
| 2025-01-14 | 68.82 |
| 2025-01-13 | 61.21 |
| 2025-01-10 | 64.07 |
| 2025-01-09 | 66.92 |
| 2025-01-08 | 66.21 |
| 2025-01-07 | 70.49 |
| 2025-01-06 | 66.92 |
| 2025-01-03 | 68.82 |
| 2025-01-02 | 70.25 |
| 2024-12-31 | 79.76 |
| 2024-12-30 | 84.28 |
| 2024-12-27 | 85.94 |
| 2024-12-24 | 83.80 |
| 2024-12-23 | 83.57 |
| 2024-12-20 | 84.75 |
| 2024-12-19 | 80.47 |
| 2024-12-18 | 81.19 |
| 2024-12-17 | 76.43 |
| 2024-12-16 | 77.15 |
| 2024-12-13 | 81.19 |
| 2024-12-12 | 89.51 |
| 2024-12-11 | 87.61 |
| 2024-12-10 | 85.23 |
| 2024-12-09 | 89.27 |
| 2024-12-06 | 81.90 |
| 2024-12-05 | 76.19 |
| 2024-12-04 | 75.24 |
| 2024-12-03 | 77.86 |
| 2024-12-02 | 82.38 |
| 2024-11-29 | 81.66 |
| 2024-11-28 | 76.19 |
| 2024-11-27 | 79.29 |
| 2024-11-26 | 65.97 |
| 2024-11-25 | 65.73 |
| 2024-11-22 | 67.40 |
| 2024-11-21 | 75.01 |
| 2024-11-20 | 78.33 |
| 2024-11-19 | 76.19 |
| 2024-11-18 | 73.82 |
| 2024-11-15 | 77.38 |
| 2024-11-14 | 80.00 |
| 2024-11-13 | 84.99 |
| 2024-11-12 | 89.03 |
| 2024-11-11 | 105.20 |
| 2024-11-08 | 99.50 |
| 2024-11-07 | 104.49 |
| 2024-11-06 | 96.41 |
| 2024-11-05 | 98.07 |
| 2024-11-04 | 87.61 |
| 2024-11-01 | 84.52 |
| 2024-10-31 | 97.12 |
| 2024-10-30 | 94.27 |
| 2024-10-29 | 98.31 |
| 2024-10-28 | 101.87 |
| 2024-10-25 | 98.07 |
| 2024-10-24 | 94.98 |
| 2024-10-23 | 100.45 |
| 2024-10-22 | 99.02 |
| 2024-10-21 | 103.78 |
| 2024-10-18 | 111.62 |
| 2024-10-17 | 82.61 |
| 2024-10-16 | 84.99 |
| 2024-10-15 | 88.56 |
| 2024-10-14 | 96.17 |
| 2024-10-10 | 100.21 |
| 2024-10-09 | 105.20 |
| 2024-10-08 | 112.34 |
| 2024-10-07 | 192.47 |
| 2024-10-04 | 142.53 |
| 2024-10-03 | 91.89 |
| 2024-10-02 | 94.27 |
| 2024-09-30 | 68.11 |
| 2024-09-27 | 41.48 |
| 2024-09-26 | 30.78 |
| 2024-09-25 | 20.08 |
| 2024-09-24 | 19.36 |
| 2024-09-23 | 10.57 |
| 2024-09-20 | 12.47 |
| 2024-09-19 | 13.66 |
| 2024-09-17 | 11.76 |
| 2024-09-16 | 11.87 |
| 2024-09-13 | 11.76 |
| 2024-09-12 | 14.61 |
| 2024-09-11 | 14.97 |
| 2024-09-10 | 15.56 |
| 2024-09-09 | 20.79 |
| 2024-09-05 | 23.64 |
| 2024-09-04 | 25.07 |
| 2024-09-03 | 28.40 |
| 2024-09-02 | 28.16 |
| 2024-08-30 | 29.83 |
| 2024-08-29 | 26.02 |
| 2024-08-28 | 22.22 |
| 2024-08-27 | 22.69 |
| 2024-08-26 | 25.78 |
| 2024-08-23 | 23.88 |
| 2024-08-22 | 24.60 |
| 2024-08-21 | 25.31 |
| 2024-08-20 | 26.97 |
| 2024-08-19 | 30.54 |
| 2024-08-16 | 31.97 |
| 2024-08-15 | 33.63 |
| 2024-08-14 | 33.63 |
| 2024-08-13 | 34.11 |
| 2024-08-12 | 31.49 |
| 2024-08-09 | 31.02 |
| 2024-08-08 | 30.78 |
| 2024-08-07 | 31.97 |
| 2024-08-06 | 31.73 |
| 2024-08-05 | 31.02 |
| 2024-08-02 | 35.30 |
| 2024-08-01 | 40.53 |
| 2024-07-31 | 41.72 |
| 2024-07-30 | 35.53 |
| 2024-07-29 | 34.58 |
| 2024-07-26 | 35.77 |
| 2024-07-25 | 35.30 |
| 2024-07-24 | 40.53 |
| 2024-07-23 | 44.09 |
| 2024-07-22 | 51.23 |
| 2024-07-19 | 50.51 |
| 2024-07-18 | 45.52 |
| 2024-07-17 | 45.52 |
| 2024-07-16 | 52.89 |
| 2024-07-15 | 48.61 |
| 2024-07-12 | 48.85 |
| 2024-07-11 | 50.28 |
| 2024-07-10 | 50.04 |
| 2024-07-09 | 50.75 |
| 2024-07-08 | 41.72 |
| 2024-07-05 | 42.19 |
| 2024-07-04 | 40.29 |
| 2024-07-03 | 43.14 |
| 2024-07-02 | 41.72 |
| 2024-06-28 | 44.57 |
| 2024-06-27 | 40.05 |
| 2024-06-26 | 45.76 |
| 2024-06-25 | 42.67 |
| 2024-06-24 | 45.76 |
| 2024-06-21 | 53.37 |
| 2024-06-20 | 58.36 |
| 2024-06-19 | 56.93 |
| 2024-06-18 | 57.65 |
| 2024-06-17 | 60.50 |
| 2024-06-14 | 56.46 |
| 2024-06-13 | 53.61 |
| 2024-06-12 | 51.23 |
| 2024-06-11 | 51.70 |
| 2024-06-07 | 50.04 |
| 2024-06-06 | 51.23 |
| 2024-06-05 | 48.61 |
| 2024-06-04 | 45.64 |
| 2024-06-03 | 44.46 |
| 2024-05-31 | 40.22 |
| 2024-05-30 | 42.11 |
| 2024-05-29 | 36.69 |
| 2024-05-28 | 41.40 |
| 2024-05-27 | 36.92 |
| 2024-05-24 | 29.38 |
| 2024-05-23 | 31.97 |
| 2024-05-22 | 36.92 |
| 2024-05-21 | 35.98 |
| 2024-05-20 | 46.35 |
| 2024-05-17 | 43.05 |
| 2024-05-16 | 40.22 |
| 2024-05-14 | 36.92 |
| 2024-05-13 | 37.39 |
| 2024-05-10 | 39.04 |
| 2024-05-09 | 36.92 |
| 2024-05-08 | 31.03 |
| 2024-05-07 | 32.68 |
| 2024-05-06 | 30.79 |
| 2024-05-03 | 31.74 |
| 2024-05-02 | 27.97 |
| 2024-04-30 | 27.97 |
| 2024-04-29 | 24.20 |
| 2024-04-26 | 22.55 |
| 2024-04-25 | 18.07 |
| 2024-04-24 | 17.48 |
| 2024-04-23 | 11.82 |
| 2024-04-22 | 13.94 |
| 2024-04-19 | 13.12 |
| 2024-04-18 | 16.07 |
| 2024-04-17 | 19.01 |
| 2024-04-16 | 10.17 |
| 2024-04-15 | 14.53 |
| 2024-04-12 | 13.71 |
| 2024-04-11 | 17.83 |
| 2024-04-10 | 20.66 |
| 2024-04-09 | 22.08 |
| 2024-04-08 | 18.30 |
| 2024-04-05 | 16.54 |
| 2024-04-03 | 21.13 |
| 2024-04-02 | 22.31 |
| 2024-03-28 | 24.67 |
| 2024-03-27 | 21.13 |
| 2024-03-26 | 27.26 |
| 2024-03-25 | 30.56 |
| 2024-03-22 | 39.75 |
| 2024-03-21 | 46.11 |
| 2024-03-20 | 45.17 |
| 2024-03-19 | 48.71 |
| 2024-03-18 | 54.13 |
| 2024-03-15 | 52.71 |
| 2024-03-14 | 51.30 |
| 2024-03-13 | 56.01 |
| 2024-03-12 | 56.72 |
| 2024-03-11 | 59.55 |
| 2024-03-08 | 52.71 |
| 2024-03-07 | 42.11 |
| 2024-03-06 | 49.18 |
| 2024-03-05 | 49.88 |
| 2024-03-04 | 58.37 |
| 2024-03-01 | 63.79 |
| 2024-02-29 | 63.32 |
| 2024-02-28 | 48.00 |
| 2024-02-27 | 56.95 |
| 2024-02-26 | 27.50 |
| 2024-02-23 | 32.68 |
| 2024-02-22 | 31.74 |
| 2024-02-21 | 29.85 |
| 2024-02-20 | 24.90 |
| 2024-02-19 | 25.37 |
| 2024-02-16 | 30.32 |
| 2024-02-15 | 20.43 |
| 2024-02-14 | 15.59 |
| 2024-02-09 | 18.78 |
| 2024-02-08 | 23.72 |
| 2024-02-07 | 14.18 |
| 2024-02-06 | 13.59 |
| 2024-02-05 | 8.76 |
| 2024-02-02 | 9.47 |
| 2024-02-01 | 13.71 |
| 2024-01-31 | 9.94 |
| 2024-01-30 | 18.30 |
| 2024-01-29 | 19.01 |
| 2024-01-26 | 25.37 |
| 2024-01-25 | 30.79 |
| 2024-01-24 | 27.97 |
| 2024-01-23 | 26.79 |
| 2024-01-22 | 23.25 |
| 2024-01-19 | 31.27 |
| 2024-01-18 | 37.16 |
| 2024-01-17 | 35.04 |
| 2024-01-16 | 42.81 |
| 2024-01-15 | 45.17 |
| 2024-01-12 | 43.05 |
| 2024-01-11 | 43.29 |
| 2024-01-10 | 40.69 |
| 2024-01-09 | 39.04 |
| 2024-01-08 | 42.34 |
| 2024-01-05 | 50.83 |
| 2024-01-04 | 54.60 |
| 2024-01-03 | 60.25 |
| 2024-01-02 | 60.02 |
| 2023-12-29 | 66.14 |
| 2023-12-28 | 63.79 |
| 2023-12-27 | 54.60 |
| 2023-12-22 | 57.90 |
| 2023-12-21 | 55.07 |
| 2023-12-20 | 52.48 |
| 2023-12-19 | 57.19 |
| 2023-12-18 | 54.36 |
| 2023-12-15 | 62.14 |
| 2023-12-14 | 64.02 |
| 2023-12-13 | 64.26 |
| 2023-12-12 | 71.80 |
| 2023-12-11 | 72.98 |
| 2023-12-08 | 67.79 |
| 2023-12-07 | 68.03 |
| 2023-12-06 | 70.86 |
| 2023-12-05 | 70.62 |
| 2023-12-04 | 80.28 |
| 2023-12-01 | 85.94 |
| 2023-11-30 | 93.25 |
| 2023-11-29 | 91.83 |
| 2023-11-28 | 96.55 |
| 2023-11-27 | 92.78 |
| 2023-11-24 | 90.18 |
| 2023-11-23 | 96.07 |
| 2023-11-22 | 92.30 |
| 2023-11-21 | 95.13 |
| 2023-11-20 | 109.27 |
| 2023-11-17 | 104.32 |
| 2023-11-16 | 105.74 |
| 2023-11-15 | 112.10 |
| 2023-11-14 | 104.32 |
| 2023-11-13 | 107.39 |
| 2023-11-10 | 92.07 |
| 2023-11-09 | 93.01 |
| 2023-11-08 | 100.79 |
| 2023-11-07 | 100.08 |
| 2023-11-06 | 98.43 |
| 2023-11-03 | 88.53 |
| 2023-11-02 | 63.08 |
| 2023-11-01 | 66.62 |
| 2023-10-31 | 73.92 |
| 2023-10-30 | 71.33 |
| 2023-10-27 | 61.43 |
| 2023-10-26 | 54.13 |
| 2023-10-25 | 58.37 |
| 2023-10-24 | 55.07 |
| 2023-10-20 | 54.83 |
| 2023-10-19 | 60.49 |
| 2023-10-18 | 59.07 |
| 2023-10-17 | 61.67 |
| 2023-10-16 | 65.20 |
| 2023-10-13 | 64.50 |
| 2023-10-12 | 70.15 |
| 2023-10-11 | 86.65 |
| 2023-10-10 | 81.70 |
| 2023-10-09 | 90.18 |
| 2023-10-06 | 89.48 |
| 2023-10-05 | 84.29 |
| 2023-10-04 | 85.94 |
| 2023-10-03 | 90.18 |
| 2023-09-29 | 97.96 |
| 2023-09-28 | 90.89 |
| 2023-09-27 | 91.36 |
| 2023-09-26 | 87.83 |
| 2023-09-25 | 90.42 |
| 2023-09-22 | 93.25 |
| 2023-09-21 | 89.48 |
| 2023-09-20 | 87.12 |
| 2023-09-19 | 95.37 |
| 2023-09-18 | 96.55 |
| 2023-09-15 | 98.67 |
| 2023-09-14 | 96.78 |
| 2023-09-13 | 100.55 |
| 2023-09-12 | 112.34 |
| 2023-09-11 | 117.99 |
| 2023-09-07 | 113.75 |
| 2023-09-06 | 122.23 |
| 2023-09-05 | 120.11 |
| 2023-09-04 | 123.18 |
| 2023-08-31 | 121.53 |
| 2023-08-30 | 127.42 |
| 2023-08-29 | 135.67 |
| 2023-08-28 | 122.47 |
| 2023-08-25 | 117.28 |
| 2023-08-24 | 127.18 |
| 2023-08-23 | 120.82 |
| 2023-08-22 | 122.00 |
| 2023-08-21 | 114.46 |
| 2023-08-18 | 122.70 |
| 2023-08-17 | 130.95 |
| 2023-08-16 | 122.47 |
| 2023-08-15 | 126.71 |
| 2023-08-14 | 124.12 |
| 2023-08-11 | 126.24 |
| 2023-08-10 | 134.02 |
| 2023-08-09 | 130.48 |
| 2023-08-08 | 134.49 |
| 2023-08-07 | 130.25 |
| 2023-08-04 | 138.61 |
| 2023-08-03 | 142.15 |
| 2023-08-02 | 140.97 |
| 2023-08-01 | 145.09 |
| 2023-07-31 | 144.50 |
| 2023-07-28 | 154.52 |
| 2023-07-27 | 147.45 |
| 2023-07-26 | 143.33 |
| 2023-07-25 | 143.33 |
| 2023-07-24 | 133.78 |
| 2023-07-21 | 142.15 |
| 2023-07-20 | 148.04 |
| 2023-07-19 | 148.63 |
| 2023-07-18 | 139.20 |
| 2023-07-14 | 148.63 |
| 2023-07-13 | 151.57 |
| 2023-07-12 | 145.68 |
| 2023-07-11 | 150.40 |
| 2023-07-10 | 140.38 |
| 2023-07-07 | 130.48 |
| 2023-07-06 | 138.61 |
| 2023-07-05 | 144.50 |
| 2023-07-04 | 142.74 |
| 2023-07-03 | 144.50 |
| 2023-06-30 | 126.95 |
| 2023-06-29 | 114.46 |
| 2023-06-28 | 108.80 |
| 2023-06-27 | 113.04 |
| 2023-06-26 | 119.29 |
| 2023-06-23 | 111.35 |
| 2023-06-21 | 122.57 |
| 2023-06-20 | 133.79 |
| 2023-06-19 | 143.14 |
| 2023-06-16 | 146.65 |
| 2023-06-15 | 131.45 |
| 2023-06-14 | 128.65 |
| 2023-06-13 | 130.52 |
| 2023-06-12 | 118.36 |
| 2023-06-09 | 118.83 |
| 2023-06-08 | 119.53 |
| 2023-06-07 | 131.92 |
| 2023-06-06 | 133.09 |
| 2023-06-05 | 146.06 |
| 2023-06-02 | 144.89 |
| 2023-06-01 | 136.71 |
| 2023-05-31 | 146.06 |
| 2023-05-30 | 150.15 |
| 2023-05-29 | 137.30 |
| 2023-05-25 | 137.88 |
| 2023-05-24 | 131.45 |
| 2023-05-23 | 140.80 |
| 2023-05-22 | 145.48 |
| 2023-05-19 | 147.23 |
| 2023-05-18 | 148.99 |
| 2023-05-17 | 148.40 |
| 2023-05-16 | 153.08 |
| 2023-05-15 | 145.48 |
| 2023-05-12 | 143.73 |
| 2023-05-11 | 146.65 |
| 2023-05-10 | 153.08 |
| 2023-05-09 | 148.40 |
| 2023-05-08 | 155.42 |
| 2023-05-05 | 161.84 |
| 2023-05-04 | 158.34 |
| 2023-05-03 | 167.69 |
| 2023-05-02 | 170.61 |
| 2023-04-28 | 176.46 |
| 2023-04-27 | 175.87 |
| 2023-04-26 | 178.21 |
| 2023-04-25 | 177.63 |
| 2023-04-24 | 188.73 |
| 2023-04-21 | 193.99 |
| 2023-04-20 | 197.50 |
| 2023-04-19 | 220.29 |
| 2023-04-18 | 220.29 |
| 2023-04-17 | 234.32 |
| 2023-04-14 | 232.57 |
| 2023-04-13 | 236.07 |
| 2023-04-12 | 243.67 |
| 2023-04-11 | 251.85 |
| 2023-04-06 | 250.10 |
| 2023-04-04 | 241.92 |
| 2023-04-03 | 249.52 |
| 2023-03-31 | 237.24 |
| 2023-03-30 | 239.58 |
| 2023-03-29 | 246.59 |
| 2023-03-28 | 238.41 |
| 2023-03-27 | 246.01 |
| 2023-03-24 | 263.54 |
| 2023-03-23 | 262.96 |
| 2023-03-22 | 231.98 |
| 2023-03-21 | 266.47 |
| 2023-03-20 | 257.11 |
| 2023-03-17 | 279.32 |
| 2023-03-16 | 269.97 |
| 2023-03-15 | 276.99 |
| 2023-03-14 | 282.25 |
| 2023-03-13 | 286.34 |
| 2023-03-10 | 284.00 |
| 2023-03-09 | 285.75 |
| 2023-03-08 | 286.92 |
| 2023-03-07 | 295.69 |
| 2023-03-06 | 302.70 |
| 2023-03-03 | 279.32 |
| 2023-03-02 | 275.23 |
| 2023-03-01 | 287.51 |
| 2023-02-28 | 276.40 |
| 2023-02-27 | 284.00 |
| 2023-02-24 | 275.82 |
| 2023-02-23 | 264.71 |
| 2023-02-22 | 263.54 |
| 2023-02-21 | 248.35 |
| 2023-02-20 | 244.26 |
| 2023-02-17 | 231.98 |
| 2023-02-16 | 239.58 |
| 2023-02-15 | 258.28 |
| 2023-02-14 | 251.85 |
| 2023-02-13 | 262.96 |
| 2023-02-10 | 267.63 |
| 2023-02-09 | 293.94 |
| 2023-02-08 | 269.39 |
| 2023-02-07 | 269.97 |
| 2023-02-06 | 274.65 |
| 2023-02-03 | 290.43 |
| 2023-02-02 | 289.84 |
| 2023-02-01 | 293.35 |
| 2023-01-31 | 280.49 |
| 2023-01-30 | 290.43 |
| 2023-01-27 | 303.29 |
| 2023-01-26 | 299.78 |
| 2023-01-20 | 279.32 |
| 2023-01-19 | 271.73 |
| 2023-01-18 | 269.39 |
| 2023-01-17 | 263.54 |
| 2023-01-16 | 247.18 |
| 2023-01-13 | 256.53 |
| 2023-01-12 | 252.44 |
| 2023-01-11 | 251.27 |
| 2023-01-10 | 296.27 |
| 2023-01-09 | 291.01 |
| 2023-01-06 | 289.26 |
| 2023-01-05 | 291.01 |
| 2023-01-04 | 275.23 |
| 2023-01-03 | 279.32 |
| 2022-12-30 | 244.84 |
| 2022-12-29 | 238.41 |
| 2022-12-28 | 237.83 |
| 2022-12-23 | 212.69 |
| 2022-12-22 | 244.84 |
| 2022-12-21 | 246.59 |
| 2022-12-20 | 243.67 |
| 2022-12-19 | 250.68 |
| 2022-12-16 | 251.85 |
| 2022-12-15 | 261.20 |
| 2022-12-14 | 265.30 |
| 2022-12-13 | 296.86 |
| 2022-12-12 | 271.73 |
| 2022-12-09 | 279.32 |
| 2022-12-08 | 278.15 |
| 2022-12-07 | 286.92 |
| 2022-12-06 | 308.55 |
| 2022-12-05 | 288.09 |
| 2022-12-02 | 318.48 |
| 2022-12-01 | 324.91 |
| 2022-11-30 | 326.08 |
| 2022-11-29 | 316.15 |
| 2022-11-28 | 326.08 |
| 2022-11-25 | 340.69 |
| 2022-11-24 | 374.01 |
| 2022-11-23 | 376.35 |
| 2022-11-22 | 353.55 |
| 2022-11-21 | 339.52 |
| 2022-11-18 | 330.76 |
| 2022-11-17 | 361.15 |
| 2022-11-16 | 341.86 |
| 2022-11-15 | 331.34 |
| 2022-11-14 | 319.07 |
| 2022-11-11 | 331.34 |
| 2022-11-10 | 321.99 |
| 2022-11-09 | 330.76 |
| 2022-11-08 | 329.00 |
| 2022-11-07 | 326.67 |
| 2022-11-04 | 330.17 |
| 2022-11-03 | 305.62 |
| 2022-11-02 | 297.44 |
| 2022-11-01 | 298.03 |
| 2022-10-31 | 297.44 |
| 2022-10-28 | 307.96 |
| 2022-10-27 | 329.00 |
| 2022-10-26 | 347.71 |
| 2022-10-25 | 343.62 |
| 2022-10-24 | 332.51 |
| 2022-10-21 | 320.82 |
| 2022-10-20 | 318.48 |
| 2022-10-19 | 326.08 |
| 2022-10-18 | 331.34 |
| 2022-10-17 | 325.50 |
| 2022-10-14 | 312.64 |
| 2022-10-13 | 278.74 |
| 2022-10-12 | 270.56 |
| 2022-10-11 | 248.35 |
| 2022-10-10 | 262.96 |
| 2022-10-07 | 354.72 |
| 2022-10-06 | 355.89 |
| 2022-10-05 | 339.52 |
| 2022-10-03 | 321.99 |
| 2022-09-30 | 319.65 |
| 2022-09-29 | 319.07 |
| 2022-09-28 | 318.48 |
| 2022-09-27 | 334.85 |
| 2022-09-26 | 314.98 |
| 2022-09-23 | 320.24 |
| 2022-09-22 | 342.45 |
| 2022-09-21 | 338.36 |
| 2022-09-20 | 336.02 |
| 2022-09-19 | 326.67 |
| 2022-09-16 | 351.80 |
| 2022-09-15 | 360.57 |
| 2022-09-14 | 369.92 |
| 2022-09-13 | 368.16 |
| 2022-09-09 | 354.14 |
| 2022-09-08 | 369.92 |
| 2022-09-07 | 338.94 |
| 2022-09-06 | 352.38 |
| 2022-09-05 | 333.68 |
| 2022-09-02 | 343.62 |
| 2022-09-01 | 333.10 |
| 2022-08-31 | 329.59 |
| 2022-08-30 | 331.93 |
| 2022-08-29 | 343.03 |
| 2022-08-26 | 337.77 |
| 2022-08-25 | 338.36 |
| 2022-08-24 | 332.51 |
| 2022-08-23 | 346.54 |
| 2022-08-22 | 325.50 |
| 2022-08-19 | 316.73 |
| 2022-08-18 | 320.82 |
| 2022-08-17 | 295.69 |
| 2022-08-16 | 289.84 |
| 2022-08-15 | 295.69 |
| 2022-08-12 | 287.51 |
| 2022-08-11 | 292.77 |
| 2022-08-10 | 297.44 |
| 2022-08-09 | 289.26 |
| 2022-08-08 | 286.92 |
| 2022-08-05 | 302.12 |
| 2022-08-04 | 295.10 |
| 2022-08-03 | 267.05 |
| 2022-08-02 | 241.92 |
| 2022-08-01 | 244.26 |
| 2022-07-29 | 226.72 |
| 2022-07-28 | 240.16 |
| 2022-07-27 | 248.35 |
| 2022-07-26 | 248.35 |
| 2022-07-25 | 250.68 |
| 2022-07-22 | 251.27 |
| 2022-07-21 | 241.33 |
| 2022-07-20 | 226.14 |
| 2022-07-19 | 230.23 |
| 2022-07-18 | 233.73 |
| 2022-07-15 | 229.64 |
| 2022-07-14 | 241.92 |
| 2022-07-13 | 222.91 |
| 2022-07-12 | 233.40 |
| 2022-07-11 | 246.80 |
| 2022-07-08 | 245.06 |
| 2022-07-07 | 242.72 |
| 2022-07-06 | 254.38 |
| 2022-07-05 | 242.72 |
| 2022-07-04 | 261.38 |
| 2022-06-30 | 264.29 |
| 2022-06-29 | 270.12 |
| 2022-06-28 | 262.54 |
| 2022-06-27 | 248.55 |
| 2022-06-24 | 237.48 |
| 2022-06-23 | 235.15 |
| 2022-06-22 | 225.24 |
| 2022-06-21 | 208.92 |
| 2022-06-20 | 190.85 |
| 2022-06-17 | 199.01 |
| 2022-06-16 | 192.60 |
| 2022-06-15 | 191.43 |
| 2022-06-14 | 202.51 |
| 2022-06-13 | 208.92 |
| 2022-06-10 | 215.91 |
| 2022-06-09 | 202.51 |
| 2022-06-08 | 219.99 |
| 2022-06-07 | 225.24 |
| 2022-06-06 | 245.06 |
| 2022-06-02 | 228.15 |
| 2022-06-01 | 220.58 |
| 2022-05-31 | 225.82 |
| 2022-05-30 | 217.66 |
| 2022-05-27 | 219.41 |
| 2022-05-26 | 232.82 |
| 2022-05-25 | 226.99 |
| 2022-05-24 | 225.24 |
| 2022-05-23 | 238.06 |
| 2022-05-20 | 230.48 |
| 2022-05-19 | 222.91 |
| 2022-05-18 | 216.50 |
| 2022-05-17 | 210.08 |
| 2022-05-16 | 186.19 |
| 2022-05-13 | 192.01 |
| 2022-05-12 | 190.85 |
| 2022-05-11 | 194.35 |
| 2022-05-10 | 192.60 |
| 2022-05-06 | 192.01 |
| 2022-05-05 | 194.93 |
| 2022-05-04 | 165.79 |
| 2022-05-03 | 163.45 |
| 2022-04-29 | 171.61 |
| 2022-04-28 | 164.04 |
| 2022-04-27 | 186.19 |
| 2022-04-26 | 168.70 |
| 2022-04-25 | 169.28 |
| 2022-04-22 | 192.60 |
| 2022-04-21 | 188.52 |
| 2022-04-20 | 199.01 |
| 2022-04-19 | 208.92 |
| 2022-04-14 | 193.18 |
| 2022-04-13 | 187.93 |
| 2022-04-12 | 186.77 |
| 2022-04-11 | 175.11 |
| 2022-04-08 | 198.43 |
| 2022-04-07 | 185.60 |
| 2022-04-06 | 199.01 |
| 2022-04-04 | 211.83 |
| 2022-04-01 | 209.50 |
| 2022-03-31 | 173.95 |
| 2022-03-30 | 179.19 |
| 2022-03-29 | 148.30 |
| 2022-03-28 | 149.47 |
| 2022-03-25 | 146.55 |
| 2022-03-24 | 158.21 |
| 2022-03-23 | 150.63 |
| 2022-03-22 | 140.14 |
| 2022-03-21 | 129.88 |
| 2022-03-18 | 123.35 |
| 2022-03-17 | 126.15 |
| 2022-03-16 | 133.15 |
| 2022-03-15 | 112.63 |
| 2022-03-14 | 147.13 |
| 2022-03-11 | 155.29 |
| 2022-03-10 | 154.13 |
| 2022-03-09 | 138.97 |
| 2022-03-08 | 134.89 |
| 2022-03-07 | 141.89 |
| 2022-03-04 | 144.80 |
| 2022-03-03 | 142.47 |
| 2022-03-02 | 150.05 |
| 2022-03-01 | 150.63 |
| 2022-02-28 | 144.22 |
| 2022-02-25 | 134.31 |
| 2022-02-24 | 123.59 |
| 2022-02-23 | 137.81 |
| 2022-02-22 | 122.19 |
| 2022-02-21 | 124.99 |
| 2022-02-18 | 134.31 |
| 2022-02-17 | 138.97 |
| 2022-02-16 | 139.56 |
| 2022-02-15 | 142.47 |
| 2022-02-14 | 129.65 |
| 2022-02-11 | 133.73 |
| 2022-02-10 | 140.14 |
| 2022-02-09 | 136.64 |
| 2022-02-08 | 134.89 |
| 2022-02-07 | 137.23 |
| 2022-02-04 | 150.05 |
| 2022-01-31 | 143.05 |
| 2022-01-28 | 138.97 |
| 2022-01-27 | 143.05 |
| 2022-01-26 | 153.55 |
| 2022-01-25 | 156.46 |
| 2022-01-24 | 156.46 |
| 2022-01-21 | 157.63 |
| 2022-01-20 | 164.04 |
| 2022-01-19 | 169.28 |
| 2022-01-18 | 175.69 |
| 2022-01-17 | 170.45 |
| 2022-01-14 | 171.03 |
| 2022-01-13 | 172.20 |
| 2022-01-12 | 168.12 |
| 2022-01-11 | 158.21 |
| 2022-01-10 | 164.04 |
| 2022-01-07 | 164.62 |
| 2022-01-06 | 180.94 |
| 2022-01-05 | 173.95 |
| 2022-01-04 | 189.68 |
| 2022-01-03 | 190.85 |
| 2021-12-31 | 196.09 |
| 2021-12-30 | 198.43 |
| 2021-12-29 | 196.68 |
| 2021-12-28 | 196.68 |
| 2021-12-24 | 207.75 |
| 2021-12-23 | 208.92 |
| 2021-12-22 | 207.17 |
| 2021-12-21 | 188.52 |
| 2021-12-20 | 176.28 |
| 2021-12-17 | 181.52 |
| 2021-12-16 | 200.18 |
| 2021-12-15 | 199.59 |
| 2021-12-14 | 219.99 |
| 2021-12-13 | 219.41 |
| 2021-12-10 | 211.25 |
| 2021-12-09 | 220.58 |
| 2021-12-08 | 216.50 |
| 2021-12-07 | 211.83 |
| 2021-12-06 | 215.91 |
| 2021-12-03 | 221.74 |
| 2021-12-02 | 214.75 |
| 2021-12-01 | 222.91 |
| 2021-11-30 | 228.74 |
| 2021-11-29 | 229.90 |
| 2021-11-26 | 221.74 |
| 2021-11-25 | 228.15 |
| 2021-11-24 | 225.82 |
| 2021-11-23 | 223.49 |
| 2021-11-22 | 236.90 |
| 2021-11-19 | 221.74 |
| 2021-11-18 | 226.40 |
| 2021-11-17 | 229.90 |
| 2021-11-16 | 208.92 |
| 2021-11-15 | 208.92 |
| 2021-11-12 | 193.76 |
| 2021-11-11 | 183.85 |
| 2021-11-10 | 169.28 |
| 2021-11-09 | 185.60 |
| 2021-11-08 | 144.80 |
| 2021-11-05 | 150.63 |
| 2021-11-04 | 152.96 |
| 2021-11-03 | 132.45 |
| 2021-11-02 | 133.15 |
| 2021-11-01 | 147.13 |
| 2021-10-29 | 148.30 |
| 2021-10-28 | 132.91 |
| 2021-10-27 | 155.29 |
| 2021-10-26 | 172.20 |
| 2021-10-25 | 147.72 |
| 2021-10-22 | 140.14 |
| 2021-10-21 | 141.89 |
| 2021-10-20 | 143.64 |
| 2021-10-19 | 143.64 |
| 2021-10-18 | 139.56 |
| 2021-10-15 | 139.56 |
| 2021-10-12 | 118.22 |
| 2021-10-11 | 127.32 |
| 2021-10-08 | 129.42 |
| 2021-10-07 | 133.15 |
| 2021-10-06 | 119.39 |
| 2021-10-05 | 124.05 |
| 2021-10-04 | 121.26 |
| 2021-09-30 | 131.98 |
| 2021-09-29 | 125.45 |
| 2021-09-28 | 140.14 |
| 2021-09-27 | 134.31 |
| 2021-09-24 | 134.31 |
| 2021-09-23 | 151.21 |
| 2021-09-21 | 152.96 |
| 2021-09-20 | 146.55 |
| 2021-09-17 | 154.13 |
| 2021-09-16 | 137.81 |
| 2021-09-15 | 147.13 |
| 2021-09-14 | 159.37 |
| 2021-09-13 | 166.95 |
| 2021-09-10 | 185.02 |
| 2021-09-09 | 174.53 |
| 2021-09-08 | 183.85 |
| 2021-09-07 | 189.10 |
| 2021-09-06 | 196.09 |
| 2021-09-03 | 185.60 |
| 2021-09-02 | 176.28 |
| 2021-09-01 | 191.43 |
| 2021-08-31 | 180.94 |
| 2021-08-30 | 197.26 |
| 2021-08-27 | 203.09 |
| 2021-08-26 | 214.75 |
| 2021-08-25 | 247.97 |
| 2021-08-24 | 238.64 |
| 2021-08-23 | 213.58 |
| 2021-08-20 | 190.27 |
| 2021-08-19 | 191.43 |
| 2021-08-18 | 180.94 |
| 2021-08-17 | 189.10 |
| 2021-08-16 | 182.69 |
| 2021-08-13 | 182.11 |
| 2021-08-12 | 193.76 |
| 2021-08-11 | 190.85 |
| 2021-08-10 | 208.34 |
| 2021-08-09 | 203.09 |
| 2021-08-06 | 204.26 |
| 2021-08-05 | 215.33 |
| 2021-08-04 | 242.72 |
| 2021-08-03 | 240.98 |
| 2021-08-02 | 254.38 |
| 2021-07-30 | 264.87 |
| 2021-07-29 | 248.55 |
| 2021-07-28 | 184.44 |
| 2021-07-27 | 179.77 |
| 2021-07-26 | 193.18 |
| 2021-07-23 | 173.36 |
| 2021-07-22 | 214.75 |
| 2021-07-21 | 241.56 |
| 2021-07-20 | 192.60 |
| 2021-07-19 | 206.00 |
| 2021-07-16 | 201.34 |
| 2021-07-15 | 228.15 |
| 2021-07-14 | 206.59 |
| 2021-07-13 | 221.74 |
| 2021-07-12 | 192.60 |
| 2021-07-09 | 159.37 |
| 2021-07-08 | 147.72 |
| 2021-07-07 | 141.89 |
| 2021-07-06 | 130.35 |
| 2021-07-05 | 136.06 |
| 2021-07-02 | 131.98 |
| 2021-06-30 | 125.45 |
| 2021-06-29 | 102.37 |
| 2021-06-28 | 109.83 |
| 2021-06-25 | 105.87 |
| 2021-06-24 | 109.83 |
| 2021-06-23 | 123.82 |
| 2021-06-22 | 119.39 |
| 2021-06-21 | 89.78 |
| 2021-06-18 | 65.30 |
| 2021-06-17 | 61.80 |
| 2021-06-16 | 52.48 |
| 2021-06-15 | 55.04 |
| 2021-06-11 | 59.70 |
| 2021-06-10 | 60.87 |
| 2021-06-09 | 60.40 |
| 2021-06-08 | 62.27 |
| 2021-06-07 | 58.31 |
| 2021-06-04 | 54.34 |
| 2021-06-03 | 56.21 |
| 2021-06-02 | 59.94 |
| 2021-06-01 | 52.94 |
| 2021-05-31 | 51.08 |
| 2021-05-28 | 51.08 |
| 2021-05-27 | 60.87 |
| 2021-05-26 | 51.54 |
| 2021-05-25 | 52.71 |
| 2021-05-24 | 48.98 |
| 2021-05-21 | 36.16 |
| 2021-05-20 | 32.19 |
| 2021-05-18 | 23.80 |
| 2021-05-17 | 22.17 |
| 2021-05-14 | 17.27 |
| 2021-05-13 | 20.07 |
| 2021-05-12 | 21.00 |
| 2021-05-11 | 15.64 |
| 2021-05-10 | 17.51 |
| 2021-05-07 | 15.41 |
| 2021-05-06 | 15.64 |
| 2021-05-05 | 17.51 |
| 2021-05-04 | 18.20 |
| 2021-05-03 | 18.67 |
| 2021-04-30 | 20.77 |
| 2021-04-29 | 21.47 |
| 2021-04-28 | 24.03 |
| 2021-04-27 | 24.97 |
| 2021-04-26 | 22.40 |
| 2021-04-23 | 21.47 |
| 2021-04-22 | 22.40 |
| 2021-04-21 | 23.33 |
| 2021-04-20 | 22.17 |
| 2021-04-19 | 25.20 |
| 2021-04-16 | 22.17 |
| 2021-04-15 | 22.17 |
| 2021-04-14 | 25.90 |
| 2021-04-13 | 23.10 |
| 2021-04-12 | 28.00 |
| 2021-04-09 | 33.59 |
| 2021-04-08 | 36.39 |
| 2021-04-07 | 35.22 |
| 2021-04-01 | 34.06 |
| 2021-03-31 | 33.36 |
| 2021-03-30 | 31.49 |
| 2021-03-29 | 17.74 |
| 2021-03-26 | 20.30 |
| 2021-03-25 | 20.54 |
| 2021-03-24 | 17.74 |
| 2021-03-23 | 23.57 |
| 2021-03-22 | 28.93 |
| 2021-03-19 | 25.43 |
| 2021-03-18 | 28.46 |
| 2021-03-17 | 29.40 |
| 2021-03-16 | 27.30 |
| 2021-03-15 | 25.20 |
| 2021-03-12 | 30.33 |
| 2021-03-11 | 28.70 |
| 2021-03-10 | 13.54 |
| 2021-03-09 | 12.61 |
| 2021-03-08 | 16.11 |
| 2021-03-05 | 22.63 |
| 2021-03-04 | 28.00 |
| 2021-03-03 | 33.13 |
| 2021-03-02 | 34.29 |
| 2021-03-01 | 41.29 |
| 2021-02-26 | 31.96 |
| 2021-02-25 | 38.02 |
| 2021-02-24 | 36.86 |
| 2021-02-23 | 45.48 |
| 2021-02-22 | 50.38 |
| 2021-02-19 | 55.51 |
| 2021-02-18 | 56.67 |
| 2021-02-17 | 62.74 |
| 2021-02-16 | 65.07 |
| 2021-02-11 | 58.54 |
| 2021-02-10 | 57.84 |
| 2021-02-09 | 53.88 |
| 2021-02-08 | 48.51 |
| 2021-02-05 | 46.42 |
| 2021-02-04 | 53.88 |
| 2021-02-03 | 55.97 |
| 2021-02-02 | 53.64 |
| 2021-02-01 | 56.21 |
| 2021-01-29 | 49.91 |
| 2021-01-28 | 54.81 |
| 2021-01-27 | 72.29 |
| 2021-01-26 | 75.09 |
| 2021-01-25 | 81.15 |
| 2021-01-22 | 70.20 |
| 2021-01-21 | 62.04 |
| 2021-01-20 | 67.63 |
| 2021-01-19 | 68.10 |
| 2021-01-18 | 60.40 |
| 2021-01-15 | 53.64 |
| 2021-01-14 | 67.86 |
| 2021-01-13 | 65.53 |
| 2021-01-12 | 72.53 |
| 2021-01-11 | 68.10 |
| 2021-01-08 | 75.09 |
| 2021-01-07 | 71.60 |
| 2021-01-06 | 71.36 |
| 2021-01-05 | 74.86 |
| 2021-01-04 | 66.23 |
| 2020-12-31 | 63.20 |
| 2020-12-30 | 61.10 |
| 2020-12-29 | 53.88 |
| 2020-12-28 | 50.38 |
| 2020-12-24 | 51.08 |
| 2020-12-23 | 56.67 |
| 2020-12-22 | 55.97 |
| 2020-12-21 | 60.64 |
| 2020-12-18 | 55.74 |
| 2020-12-17 | 53.41 |
| 2020-12-16 | 58.31 |
| 2020-12-15 | 51.31 |
| 2020-12-14 | 53.41 |
| 2020-12-11 | 43.38 |
| 2020-12-10 | 43.15 |
| 2020-12-09 | 36.62 |
| 2020-12-08 | 43.38 |
| 2020-12-07 | 41.75 |
| 2020-12-04 | 36.86 |
| 2020-12-03 | 35.92 |
| 2020-12-02 | 31.03 |
| 2020-12-01 | 31.03 |
| 2020-11-30 | 33.36 |
| 2020-11-27 | 27.76 |
| 2020-11-26 | 26.13 |
| 2020-11-25 | 28.23 |
| 2020-11-24 | 30.56 |
| 2020-11-23 | 23.57 |
| 2020-11-20 | 33.13 |
| 2020-11-19 | 39.19 |
| 2020-11-18 | 36.86 |
| 2020-11-17 | 37.56 |
| 2020-11-16 | 38.72 |
| 2020-11-13 | 40.35 |
| 2020-11-12 | 43.85 |
| 2020-11-11 | 40.12 |
| 2020-11-10 | 48.98 |
| 2020-11-09 | 50.38 |
| 2020-11-06 | 43.38 |
| 2020-11-05 | 44.78 |
| 2020-11-04 | 39.65 |
| 2020-11-03 | 44.55 |
| 2020-11-02 | 36.62 |
| 2020-10-30 | 35.92 |
| 2020-10-29 | 37.79 |
| 2020-10-28 | 38.26 |
| 2020-10-27 | 37.32 |
| 2020-10-23 | 40.59 |
| 2020-10-22 | 50.61 |
| 2020-10-21 | 50.15 |
| 2020-10-20 | 55.27 |
| 2020-10-19 | 59.47 |
| 2020-10-16 | 66.00 |
| 2020-10-15 | 63.44 |
| 2020-10-14 | 63.20 |
| 2020-10-12 | 83.02 |
| 2020-10-09 | 82.55 |
| 2020-10-08 | 81.39 |
| 2020-10-07 | 83.72 |
| 2020-10-06 | 82.55 |
| 2020-10-05 | 59.47 |
| 2020-09-30 | 52.94 |
| 2020-09-29 | 50.61 |
| 2020-09-28 | 53.88 |
| 2020-09-25 | 62.97 |
| 2020-09-24 | 63.90 |
| 2020-09-23 | 66.00 |
| 2020-09-22 | 67.17 |
| 2020-09-21 | 66.93 |
| 2020-09-18 | 65.77 |
| 2020-09-17 | 65.53 |
| 2020-09-16 | 71.83 |
| 2020-09-15 | 68.80 |
| 2020-09-14 | 68.56 |
| 2020-09-11 | 65.53 |
| 2020-09-10 | 58.54 |
| 2020-09-09 | 74.86 |
| 2020-09-08 | 80.69 |
| 2020-09-07 | 90.48 |
| 2020-09-04 | 98.17 |
| 2020-09-03 | 109.83 |
| 2020-09-02 | 101.20 |
| 2020-09-01 | 95.61 |
| 2020-08-31 | 95.61 |
| 2020-08-28 | 74.86 |
| 2020-08-27 | 74.63 |
| 2020-08-26 | 69.96 |
| 2020-08-25 | 77.89 |
| 2020-08-24 | 81.39 |
| 2020-08-21 | 77.42 |
| 2020-08-20 | 84.19 |
| 2020-08-19 | 76.26 |
| 2020-08-18 | 76.96 |
| 2020-08-17 | 78.36 |
| 2020-08-14 | 79.29 |
| 2020-08-13 | 88.61 |
| 2020-08-12 | 66.00 |
| 2020-08-11 | 77.89 |
| 2020-08-10 | 85.58 |
| 2020-08-07 | 105.63 |
| 2020-08-06 | 100.04 |
| 2020-08-05 | 107.27 |
| 2020-08-04 | 75.09 |
| 2020-08-03 | 75.33 |
| 2020-07-31 | 59.24 |
| 2020-07-30 | 53.18 |
| 2020-07-29 | 53.18 |
| 2020-07-28 | 40.35 |
| 2020-07-27 | 24.73 |
| 2020-07-24 | 14.59 |
| 2020-07-23 | 20.30 |
| 2020-07-22 | 10.86 |
| 2020-07-21 | 10.04 |
| 2020-07-20 | 4.33 |
| 2020-07-17 | 5.85 |
| 2020-07-16 | 3.28 |
| 2020-07-15 | 30.33 |
| 2020-07-14 | 31.96 |
| 2020-07-13 | 32.43 |
| 2020-07-10 | 20.77 |
| 2020-07-09 | 28.23 |
| 2020-07-08 | 28.70 |
| 2020-07-07 | 24.73 |
| 2020-07-06 | 36.62 |
| 2020-07-03 | 33.59 |
| 2020-07-02 | 18.67 |
| 2020-06-30 | 6.55 |
| 2020-06-29 | 3.28 |
| 2020-06-26 | 7.83 |
| 2020-06-24 | -13.50 |
| 2020-06-23 | -18.40 |
| 2020-06-22 | -19.33 |
| 2020-06-19 | -25.74 |
| 2020-06-18 | -25.28 |
| 2020-06-17 | -30.17 |
| 2020-06-16 | -28.54 |
| 2020-06-15 | -33.55 |
| 2020-06-12 | -36.70 |
| 2020-06-11 | -36.47 |
| 2020-06-10 | -37.17 |
| 2020-06-09 | -35.65 |
| 2020-06-08 | -35.88 |
| 2020-06-05 | -37.87 |
| 2020-06-04 | -40.20 |
| 2020-06-03 | -39.96 |
| 2020-06-02 | -39.27 |
| 2020-06-01 | -38.80 |
| 2020-05-29 | -40.55 |
| 2020-05-28 | -38.68 |
| 2020-05-27 | -36.93 |
| 2020-05-26 | -36.58 |
| 2020-05-25 | -36.00 |
| 2020-05-22 | -34.95 |
| 2020-05-21 | -33.55 |
| 2020-05-20 | -32.39 |
| 2020-05-19 | -31.57 |
| 2020-05-18 | -31.57 |
| 2020-05-15 | -29.12 |
| 2020-05-14 | -29.82 |
| 2020-05-13 | -30.87 |
| 2020-05-12 | -28.54 |
| 2020-05-11 | -27.84 |
| 2020-05-08 | -27.49 |
| 2020-05-07 | -34.02 |
| 2020-05-06 | -32.62 |
| 2020-05-05 | -34.95 |
| 2020-05-04 | -35.77 |
| 2020-04-29 | -36.70 |
| 2020-04-28 | -35.42 |
| 2020-04-27 | -36.23 |
| 2020-04-24 | -36.23 |
| 2020-04-23 | -37.05 |
| 2020-04-22 | -36.00 |
| 2020-04-21 | -35.42 |
| 2020-04-20 | -35.65 |
| 2020-04-17 | -36.35 |
| 2020-04-16 | -38.22 |
| 2020-04-15 | -37.28 |
| 2020-04-14 | -37.28 |
| 2020-04-09 | -37.05 |
| 2020-04-08 | -37.40 |
| 2020-04-07 | -37.17 |
| 2020-04-06 | -38.45 |
| 2020-04-03 | -39.50 |
| 2020-04-02 | -41.36 |
| 2020-04-01 | -41.60 |
| 2020-03-31 | -40.66 |
| 2020-03-30 | -41.95 |
| 2020-03-27 | -40.20 |
| 2020-03-26 | -40.55 |
| 2020-03-25 | -42.41 |
| 2020-03-24 | -42.30 |
| 2020-03-23 | -44.16 |
| 2020-03-20 | -42.41 |
| 2020-03-19 | -42.88 |
| 2020-03-18 | -43.11 |
| 2020-03-17 | -40.08 |
| 2020-03-16 | -39.38 |
| 2020-03-13 | -38.33 |
| 2020-03-12 | -40.31 |
| 2020-03-11 | -36.82 |
| 2020-03-10 | -35.19 |
| 2020-03-09 | -33.32 |
| 2020-03-06 | -29.82 |
| 2020-03-05 | -28.89 |
| 2020-03-04 | -27.84 |
| 2020-03-03 | -28.89 |
| 2020-03-02 | -31.34 |
| 2020-02-28 | -30.52 |
| 2020-02-27 | -25.86 |
| 2020-02-26 | -24.23 |
| 2020-02-25 | -20.85 |
| 2020-02-24 | -15.13 |
| 2020-02-21 | -28.89 |
| 2020-02-20 | -30.06 |
| 2020-02-19 | -28.66 |
| 2020-02-18 | -26.44 |
| 2020-02-17 | -26.09 |
| 2020-02-14 | -26.56 |
| 2020-02-13 | -27.03 |
| 2020-02-12 | -30.06 |
| 2020-02-11 | -31.92 |
| 2020-02-10 | -31.22 |
| 2020-02-07 | -30.52 |
| 2020-02-06 | -28.66 |
| 2020-02-05 | -31.22 |
| 2020-02-04 | -33.55 |
| 2020-02-03 | -34.72 |
| 2020-01-31 | -36.93 |
| 2020-01-30 | -37.28 |
| 2020-01-29 | -33.55 |
| 2020-01-24 | -30.41 |
| 2020-01-23 | -31.22 |
| 2020-01-22 | -27.38 |
| 2020-01-21 | -26.91 |
| 2020-01-20 | -25.39 |
| 2020-01-17 | -25.86 |
| 2020-01-16 | -27.61 |
| 2020-01-15 | -25.63 |
| 2020-01-14 | -25.39 |
| 2020-01-13 | -24.69 |
| 2020-01-10 | -24.81 |
| 2020-01-09 | -22.01 |
| 2020-01-08 | -24.23 |
| 2020-01-07 | -23.06 |
| 2020-01-06 | -21.66 |
| 2020-01-03 | -18.52 |
| 2020-01-02 | -17.58 |
| 2019-12-31 | -16.30 |
| 2019-12-30 | -20.96 |
| 2019-12-27 | -19.68 |
| 2019-12-24 | -15.25 |
| 2019-12-23 | -18.40 |
| 2019-12-20 | -25.04 |
| 2019-12-19 | -27.26 |
| 2019-12-18 | -27.14 |
| 2019-12-17 | -29.47 |
| 2019-12-16 | -29.82 |
| 2019-12-13 | -23.99 |
| 2019-12-12 | -27.03 |
| 2019-12-11 | -26.79 |
| 2019-12-10 | -35.07 |
| 2019-12-09 | -34.14 |
| 2019-12-06 | -32.04 |
| 2019-12-05 | -35.88 |
| 2019-12-04 | -41.48 |
| 2019-12-03 | -43.11 |
| 2019-12-02 | -42.65 |
| 2019-11-29 | -41.71 |
| 2019-11-28 | -41.95 |
| 2019-11-27 | -41.95 |
| 2019-11-26 | -42.53 |
| 2019-11-25 | -44.39 |
| 2019-11-22 | -44.51 |
| 2019-11-21 | -44.51 |
| 2019-11-20 | -40.31 |
| 2019-11-19 | -38.68 |
| 2019-11-18 | -37.75 |
| 2019-11-15 | -36.35 |
| 2019-11-14 | -36.23 |
| 2019-11-13 | -36.12 |
| 2019-11-12 | -35.54 |
| 2019-11-11 | -35.54 |
| 2019-11-08 | -34.14 |
| 2019-11-07 | -33.67 |
| 2019-11-06 | -33.67 |
| 2019-11-05 | -31.46 |
| 2019-11-04 | -31.46 |
| 2019-11-01 | -31.11 |
| 2019-10-31 | -30.64 |
| 2019-10-30 | -30.17 |
| 2019-10-29 | -31.11 |
| 2019-10-28 | -30.99 |
| 2019-10-25 | -32.85 |
| 2019-10-24 | -34.72 |
| 2019-10-23 | -34.95 |
| 2019-10-22 | -33.44 |
| 2019-10-21 | -32.27 |
| 2019-10-18 | -34.14 |
| 2019-10-17 | -33.32 |
| 2019-10-16 | -34.60 |
| 2019-10-15 | -34.60 |
| 2019-10-14 | -34.84 |
| 2019-10-11 | -33.55 |
| 2019-10-10 | -32.74 |
| 2019-10-09 | -27.14 |
| 2019-10-08 | -23.99 |
| 2019-10-04 | -22.71 |
| 2019-10-03 | -22.71 |
| 2019-10-02 | -22.13 |
| 2019-09-30 | -19.80 |
| 2019-09-27 | -18.98 |
| 2019-09-26 | -12.22 |
| 2019-09-25 | -12.10 |
| 2019-09-24 | -7.79 |
| 2019-09-23 | -9.42 |
| 2019-09-20 | -4.06 |
| 2019-09-19 | 0.25 |
| 2019-09-18 | -4.06 |
| 2019-09-17 | -6.86 |
| 2019-09-16 | -6.74 |
| 2019-09-13 | -4.53 |
| 2019-09-12 | -6.74 |
| 2019-09-11 | -6.74 |
| 2019-09-10 | -6.74 |
| 2019-09-09 | -6.39 |
| 2019-09-06 | -6.51 |
| 2019-09-05 | -7.67 |
| 2019-09-04 | -7.09 |
| 2019-09-03 | -6.86 |
| 2019-09-02 | -6.74 |
| 2019-08-30 | -8.49 |
| 2019-08-29 | -12.69 |
| 2019-08-28 | -13.39 |
| 2019-08-27 | -12.80 |
| 2019-08-26 | -12.57 |
| 2019-08-23 | -12.69 |
| 2019-08-22 | -12.45 |
| 2019-08-21 | -12.69 |
| 2019-08-20 | -12.57 |
| 2019-08-19 | -12.34 |
| 2019-08-16 | -14.67 |
| 2019-08-15 | -13.97 |
| 2019-08-14 | -13.27 |
| 2019-08-13 | -13.74 |
| 2019-08-12 | -13.50 |
| 2019-08-09 | -13.50 |
| 2019-08-08 | -12.80 |
| 2019-08-07 | -14.09 |
| 2019-08-06 | -13.97 |
| 2019-08-05 | -10.24 |
| 2019-08-02 | -11.40 |
| 2019-08-01 | -9.54 |
| 2019-07-31 | -10.47 |
| 2019-07-30 | -10.59 |
| 2019-07-29 | -8.49 |
| 2019-07-26 | -5.81 |
| 2019-07-25 | -5.93 |
| 2019-07-24 | -4.41 |
| 2019-07-23 | -4.99 |
| 2019-07-22 | -7.56 |
| 2019-07-19 | -10.36 |
| 2019-07-18 | -8.02 |
| 2019-07-17 | -3.71 |
| 2019-07-16 | 1.77 |
| 2019-07-15 | 5.96 |
| 2019-07-12 | 4.92 |
| 2019-07-11 | 3.75 |
| 2019-07-10 | 5.38 |
| 2019-07-09 | 5.50 |
| 2019-07-08 | 3.75 |
| 2019-07-05 | 3.40 |
| 2019-07-04 | 3.87 |
| 2019-07-03 | 4.22 |
| 2019-07-02 | 7.36 |
| 2019-06-28 | 5.03 |
| 2019-06-27 | 2.58 |
| 2019-06-26 | 3.52 |
| 2019-06-25 | 3.17 |
| 2019-06-24 | 4.57 |
| 2019-06-21 | 4.57 |
| 2019-06-20 | 7.71 |
| 2019-06-19 | 4.92 |
| 2019-06-18 | 1.30 |
| 2019-06-17 | -0.33 |
| 2019-06-14 | 0.84 |
| 2019-06-13 | 3.75 |
| 2019-06-12 | 4.10 |
| 2019-06-11 | 9.81 |
| 2019-06-10 | 10.16 |
| 2019-06-06 | 9.23 |
| 2019-06-05 | 10.63 |
| 2019-06-04 | 11.09 |
| 2019-06-03 | 16.22 |
| 2019-05-31 | 23.57 |
| 2019-05-30 | 19.84 |
| 2019-05-29 | 18.67 |
| 2019-05-28 | 17.74 |
| 2019-05-27 | 15.99 |
| 2019-05-24 | 17.27 |
| 2019-05-23 | 25.90 |
| 2019-05-22 | 26.36 |
| 2019-05-21 | 21.70 |
| 2019-05-20 | 21.94 |
| 2019-05-17 | 20.30 |
| 2019-05-16 | 24.50 |
| 2019-05-15 | 21.70 |
| 2019-05-14 | 22.40 |
| 2019-05-10 | 28.70 |
| 2019-05-09 | 22.40 |
| 2019-05-08 | 30.56 |
| 2019-05-07 | 33.13 |
| 2019-05-06 | 37.79 |
| 2019-05-03 | 51.08 |
| 2019-05-02 | 52.24 |
| 2019-04-30 | 50.61 |
| 2019-04-29 | 45.72 |
| 2019-04-26 | 43.85 |
| 2019-04-25 | 42.69 |
| 2019-04-24 | 47.81 |
| 2019-04-23 | 51.54 |
| 2019-04-18 | 52.48 |
| 2019-04-17 | 46.88 |
| 2019-04-16 | 44.08 |
| 2019-04-15 | 46.88 |
| 2019-04-12 | 50.61 |
| 2019-04-11 | 43.62 |
| 2019-04-10 | 49.68 |
| 2019-04-09 | 54.11 |
| 2019-04-08 | 53.64 |
| 2019-04-04 | 60.40 |
| 2019-04-03 | 63.20 |
| 2019-04-02 | 64.60 |
| 2019-04-01 | 54.81 |
| 2019-03-29 | 44.08 |
| 2019-03-28 | 47.35 |
| 2019-03-27 | 45.02 |
| 2019-03-26 | 35.69 |
| 2019-03-25 | 33.83 |
| 2019-03-22 | 38.95 |
| 2019-03-21 | 38.72 |
| 2019-03-20 | 38.72 |
| 2019-03-19 | 35.46 |
| 2019-03-18 | 37.09 |
| 2019-03-15 | 24.27 |
| 2019-03-14 | 21.47 |
| 2019-03-13 | 22.87 |
| 2019-03-12 | 29.16 |
| 2019-03-11 | 31.73 |
| 2019-03-08 | 30.56 |
| 2019-03-07 | 25.90 |
| 2019-03-06 | 17.97 |
| 2019-03-05 | 7.13 |
| 2019-03-04 | 0.84 |
| 2019-03-01 | -5.11 |
| 2019-02-28 | -2.20 |
| 2019-02-27 | -7.21 |
| 2019-02-26 | -6.39 |
| 2019-02-25 | -7.21 |
| 2019-02-22 | -8.72 |
| 2019-02-21 | -8.02 |
| 2019-02-20 | -9.19 |
| 2019-02-19 | -8.14 |
| 2019-02-18 | -7.91 |
| 2019-02-15 | -6.16 |
| 2019-02-14 | -5.58 |
| 2019-02-13 | -5.93 |
| 2019-02-12 | -5.69 |
| 2019-02-11 | -7.21 |
| 2019-02-08 | -5.81 |
| 2019-02-04 | -9.07 |
| 2019-02-01 | -6.74 |
| 2019-01-31 | -8.96 |
| 2019-01-30 | -6.63 |
| 2019-01-29 | -7.56 |
| 2019-01-28 | -6.39 |
| 2019-01-25 | -9.89 |
| 2019-01-24 | -9.42 |
| 2019-01-23 | -9.42 |
| 2019-01-22 | -8.72 |
| 2019-01-21 | -10.47 |
| 2019-01-18 | -8.72 |
| 2019-01-17 | -9.54 |
| 2019-01-16 | -11.99 |
| 2019-01-15 | -10.01 |
| 2019-01-14 | -11.52 |
| 2019-01-11 | -15.48 |
| 2019-01-10 | -16.07 |
| 2019-01-09 | -15.95 |
| 2019-01-08 | -16.53 |
| 2019-01-07 | -17.23 |
| 2019-01-04 | -14.32 |
| 2019-01-03 | -15.60 |
| 2019-01-02 | -13.97 |
| 2018-12-31 | -18.40 |
| 2018-12-28 | -18.40 |
| 2018-12-27 | -17.82 |
| 2018-12-24 | -15.13 |
| 2018-12-21 | -14.79 |
| 2018-12-20 | -12.45 |
| 2018-12-19 | -8.84 |
| 2018-12-18 | -7.32 |
| 2018-12-17 | -5.58 |
| 2018-12-14 | -5.34 |
| 2018-12-13 | -4.06 |
| 2018-12-12 | -5.81 |
| 2018-12-11 | -5.58 |
| 2018-12-10 | -5.46 |
| 2018-12-07 | -5.81 |
| 2018-12-06 | -10.01 |
| 2018-12-05 | -1.15 |
| 2018-12-04 | -2.66 |
| 2018-12-03 | -2.89 |
| 2018-11-30 | -1.15 |
| 2018-11-29 | 0.25 |
| 2018-11-28 | 1.77 |
| 2018-11-27 | 0.84 |
| 2018-11-26 | -0.10 |
| 2018-11-23 | 0.84 |
| 2018-11-22 | 2.00 |
| 2018-11-21 | 2.93 |
| 2018-11-20 | 3.98 |
| 2018-11-19 | 4.80 |
| 2018-11-16 | -0.68 |
| 2018-11-15 | -2.89 |
| 2018-11-14 | -0.56 |
| 2018-11-13 | 0.60 |
| 2018-11-12 | 0.95 |
| 2018-11-09 | 2.82 |
| 2018-11-08 | 7.71 |
| 2018-11-07 | 5.96 |
| 2018-11-06 | 4.80 |
| 2018-11-05 | 2.58 |
| 2018-11-02 | 4.68 |
| 2018-11-01 | 2.00 |
| 2018-10-31 | 0.02 |
| 2018-10-30 | -2.55 |
| 2018-10-29 | -3.01 |
| 2018-10-26 | -3.24 |
| 2018-10-25 | -3.01 |
| 2018-10-24 | -6.39 |
| 2018-10-23 | -2.31 |
| 2018-10-22 | -3.83 |
| 2018-10-19 | -5.23 |
| 2018-10-18 | -6.04 |
| 2018-10-16 | -3.83 |
| 2018-10-15 | -4.99 |
| 2018-10-12 | -6.74 |
| 2018-10-11 | -6.74 |
| 2018-10-10 | -2.08 |
| 2018-10-09 | -4.99 |
| 2018-10-08 | -4.99 |
| 2018-10-05 | -2.66 |
| 2018-10-04 | -3.48 |
| 2018-10-03 | -3.13 |
| 2018-10-02 | -3.24 |
| 2018-09-28 | -5.58 |
| 2018-09-27 | -5.46 |
| 2018-09-26 | -5.46 |
| 2018-09-24 | -6.04 |
| 2018-09-21 | -6.51 |
| 2018-09-20 | -5.23 |
| 2018-09-19 | -5.46 |
| 2018-09-18 | -6.28 |
| 2018-09-17 | -6.16 |
| 2018-09-14 | -6.28 |
| 2018-09-13 | -6.63 |
| 2018-09-12 | -6.86 |
| 2018-09-11 | -6.51 |
| 2018-09-10 | -6.16 |
| 2018-09-07 | -6.16 |
| 2018-09-06 | -5.58 |
| 2018-09-05 | -4.53 |
| 2018-09-04 | -4.99 |
| 2018-09-03 | -8.37 |
| 2018-08-31 | -6.51 |
| 2018-08-30 | -7.91 |
| 2018-08-29 | -6.86 |
| 2018-08-28 | -7.44 |
| 2018-08-27 | -8.49 |
| 2018-08-24 | -7.91 |
| 2018-08-23 | -6.74 |
| 2018-08-22 | -6.16 |
| 2018-08-21 | -7.21 |
| 2018-08-20 | -7.09 |
| 2018-08-17 | -8.14 |
| 2018-08-16 | -6.86 |
| 2018-08-15 | -6.74 |
| 2018-08-14 | -6.63 |
| 2018-08-13 | -6.39 |
| 2018-08-10 | -3.83 |
| 2018-08-09 | -3.24 |
| 2018-08-08 | -5.58 |
| 2018-08-07 | -3.24 |
| 2018-08-06 | -5.58 |
| 2018-08-03 | -3.94 |
| 2018-08-02 | -3.59 |
| 2018-08-01 | -2.78 |
| 2018-07-31 | -2.08 |
| 2018-07-30 | -2.78 |
| 2018-07-27 | -3.01 |
| 2018-07-26 | -5.69 |
| 2018-07-25 | -5.93 |
| 2018-07-24 | -6.86 |
| 2018-07-23 | -6.51 |
| 2018-07-20 | -5.69 |
| 2018-07-19 | -6.97 |
| 2018-07-18 | -5.58 |
| 2018-07-17 | -5.23 |
| 2018-07-16 | -5.23 |
| 2018-07-13 | -6.86 |
| 2018-07-12 | -5.34 |
| 2018-07-11 | -6.04 |
| 2018-07-10 | -5.34 |
| 2018-07-09 | -5.46 |
| 2018-07-06 | -7.09 |
| 2018-07-05 | -6.28 |
| 2018-07-04 | -6.28 |
| 2018-07-03 | -5.34 |
| 2018-06-29 | -6.74 |
| 2018-06-28 | -6.97 |
| 2018-06-27 | -7.91 |
| 2018-06-26 | -3.24 |
| 2018-06-25 | -3.83 |
| 2018-06-22 | -2.89 |
| 2018-06-21 | -2.08 |
| 2018-06-20 | -0.91 |
| 2018-06-19 | -1.73 |
| 2018-06-15 | 4.45 |
| 2018-06-14 | 6.90 |
| 2018-06-13 | 9.35 |
| 2018-06-12 | 9.35 |
| 2018-06-11 | 5.38 |
| 2018-06-08 | -2.78 |
| 2018-06-07 | -4.41 |
| 2018-06-06 | -4.53 |
| 2018-06-05 | -5.23 |
| 2018-06-04 | -6.04 |
| 2018-06-01 | -5.81 |
| 2018-05-31 | -5.81 |
| 2018-05-30 | -8.72 |
| 2018-05-29 | -8.49 |
| 2018-05-28 | -7.32 |
| 2018-05-25 | -10.01 |
| 2018-05-24 | -12.45 |
| 2018-05-23 | -13.74 |
| 2018-05-21 | -10.12 |
| 2018-05-18 | -11.17 |
| 2018-05-17 | -10.01 |
| 2018-05-16 | -11.75 |
| 2018-05-15 | -13.62 |
| 2018-05-14 | -13.15 |
| 2018-05-11 | -12.57 |
| 2018-05-10 | -11.87 |
| 2018-05-09 | -12.34 |
| 2018-05-08 | -10.82 |
| 2018-05-07 | -10.82 |
| 2018-05-04 | -12.57 |
| 2018-05-03 | -11.52 |
| 2018-05-02 | -13.27 |
| 2018-04-30 | -16.07 |
| 2018-04-27 | -15.13 |
| 2018-04-26 | -14.55 |
| 2018-04-25 | -13.04 |
| 2018-04-24 | -10.36 |
| 2018-04-23 | -8.14 |
| 2018-04-20 | -12.69 |
| 2018-04-19 | -14.90 |
| 2018-04-18 | -17.12 |
| 2018-04-17 | -19.56 |
| 2018-04-16 | -19.68 |
| 2018-04-13 | -18.87 |
| 2018-04-12 | -18.75 |
| 2018-04-11 | -18.98 |
| 2018-04-10 | -23.06 |
| 2018-04-09 | -23.18 |
| 2018-04-06 | -23.30 |
| 2018-04-04 | -23.06 |
| 2018-04-03 | -22.60 |
| 2018-03-29 | -23.41 |
| 2018-03-28 | -19.10 |
| 2018-03-27 | -18.40 |
| 2018-03-26 | -24.11 |
| 2018-03-23 | -25.28 |
| 2018-03-22 | -22.71 |
| 2018-03-21 | -24.69 |
| 2018-03-20 | -22.71 |
| 2018-03-19 | -25.63 |
| 2018-03-16 | -24.93 |
| 2018-03-15 | -25.98 |
| 2018-03-14 | -23.18 |
| 2018-03-13 | -27.26 |
| 2018-03-12 | -27.14 |
| 2018-03-09 | -27.49 |
| 2018-03-08 | -27.38 |
| 2018-03-07 | -26.79 |
| 2018-03-06 | -26.91 |
| 2018-03-05 | -27.26 |
| 2018-03-02 | -28.66 |
| 2018-03-01 | -27.26 |
| 2018-02-28 | -27.72 |
| 2018-02-27 | -27.38 |
| 2018-02-26 | -28.77 |
| 2018-02-23 | -27.26 |
| 2018-02-22 | -27.03 |
| 2018-02-21 | -27.96 |
| 2018-02-20 | -27.61 |
| 2018-02-15 | -27.61 |
| 2018-02-14 | -27.61 |
| 2018-02-13 | -28.31 |
| 2018-02-12 | -28.77 |
| 2018-02-09 | -30.41 |
| 2018-02-08 | -28.19 |
| 2018-02-07 | -29.01 |
| 2018-02-06 | -27.84 |
| 2018-02-05 | -23.41 |
| 2018-02-02 | -23.06 |
| 2018-02-01 | -23.64 |
| 2018-01-31 | -23.88 |
| 2018-01-30 | -22.48 |
| 2018-01-29 | -22.13 |
| 2018-01-26 | -21.31 |
| 2018-01-25 | -21.90 |
| 2018-01-24 | -21.31 |
| 2018-01-23 | -23.06 |
| 2018-01-22 | -22.01 |
| 2018-01-19 | -21.08 |
| 2018-01-18 | -21.90 |
| 2018-01-17 | -20.73 |
| 2018-01-16 | -23.18 |
| 2018-01-15 | -21.66 |
| 2018-01-12 | -21.90 |
| 2018-01-11 | -22.95 |
| 2018-01-10 | -21.43 |
| 2018-01-09 | -22.01 |
| 2018-01-08 | -22.36 |
| 2018-01-05 | -20.61 |
| 2018-01-04 | -20.73 |
| 2018-01-03 | -22.25 |
| 2018-01-02 | -20.96 |
| 2017-12-29 | -19.56 |
| 2017-12-28 | -20.73 |
| 2017-12-27 | -21.90 |
| 2017-12-22 | -20.73 |
| 2017-12-21 | -22.01 |
| 2017-12-20 | -20.73 |
| 2017-12-19 | -21.31 |
| 2017-12-18 | -19.56 |
| 2017-12-15 | -19.80 |
| 2017-12-14 | -19.91 |
| 2017-12-13 | -19.68 |
| 2017-12-12 | -19.56 |
| 2017-12-11 | -22.13 |
| 2017-12-08 | -20.15 |
| 2017-12-07 | -23.99 |
| 2017-12-06 | -22.36 |
| 2017-12-05 | -22.36 |
| 2017-12-04 | -19.80 |
| 2017-12-01 | -18.98 |
| 2017-11-30 | -17.23 |
| 2017-11-29 | -18.05 |
| 2017-11-28 | -18.40 |
| 2017-11-27 | -18.40 |
| 2017-11-24 | -16.42 |
| 2017-11-23 | -17.00 |
| 2017-11-22 | -15.37 |
| 2017-11-21 | -15.25 |
| 2017-11-20 | -15.48 |
| 2017-11-17 | -15.13 |
| 2017-11-16 | -15.13 |
| 2017-11-15 | -16.07 |
| 2017-11-14 | -10.59 |
| 2017-11-13 | -7.56 |
| 2017-11-10 | -5.69 |
| 2017-11-09 | -4.53 |
| 2017-11-08 | -3.83 |
| 2017-11-07 | -6.39 |
| 2017-11-06 | -3.94 |
| 2017-11-03 | -11.99 |
| 2017-11-02 | -15.60 |
| 2017-11-01 | -16.42 |
| 2017-10-31 | -18.05 |
| 2017-10-30 | -18.17 |
| 2017-10-27 | -16.07 |
| 2017-10-26 | -16.30 |
| 2017-10-25 | -15.25 |
| 2017-10-24 | -17.70 |
| 2017-10-23 | -16.77 |
| 2017-10-20 | -17.23 |
| 2017-10-19 | -22.95 |
| 2017-10-18 | -20.85 |
| 2017-10-17 | -25.74 |
| 2017-10-16 | -25.16 |
| 2017-10-13 | -26.79 |
| 2017-10-12 | -26.09 |
| 2017-10-11 | -26.56 |
| 2017-10-10 | -26.56 |
| 2017-10-09 | -27.84 |
| 2017-10-06 | -26.56 |
| 2017-10-04 | -25.98 |
| 2017-10-03 | -28.19 |
| 2017-09-29 | -34.25 |
| 2017-09-28 | -34.25 |
| 2017-09-27 | -35.19 |
| 2017-09-26 | -35.19 |
| 2017-09-25 | -35.42 |
| 2017-09-22 | -32.04 |
| 2017-09-21 | -31.22 |
| 2017-09-20 | -33.79 |
| 2017-09-19 | -35.30 |
| 2017-09-18 | -35.19 |
| 2017-09-15 | -36.00 |
| 2017-09-14 | -36.12 |
| 2017-09-13 | -36.47 |
| 2017-09-12 | -37.17 |
| 2017-09-11 | -37.52 |
| 2017-09-08 | -37.28 |
| 2017-09-07 | -36.47 |
| 2017-09-06 | -37.05 |
| 2017-09-05 | -37.05 |
| 2017-09-04 | -37.63 |
| 2017-09-01 | -36.93 |
| 2017-08-31 | -37.63 |
| 2017-08-30 | -38.22 |
| 2017-08-29 | -38.22 |
| 2017-08-28 | -39.38 |
| 2017-08-25 | -38.10 |
| 2017-08-24 | -38.22 |
| 2017-08-22 | -38.45 |
| 2017-08-21 | -38.45 |
| 2017-08-18 | -38.92 |
| 2017-08-17 | -39.62 |
| 2017-08-16 | -41.95 |
| 2017-08-15 | -42.06 |
| 2017-08-14 | -41.71 |
| 2017-08-11 | -41.01 |
| 2017-08-10 | -39.96 |
| 2017-08-09 | -39.73 |
| 2017-08-08 | -38.45 |
| 2017-08-07 | -37.87 |
| 2017-08-04 | -37.98 |
| 2017-08-03 | -38.22 |
| 2017-08-02 | -38.80 |
| 2017-08-01 | -38.45 |
| 2017-07-31 | -38.68 |
| 2017-07-28 | -38.22 |
| 2017-07-27 | -37.75 |
| 2017-07-26 | -38.80 |
| 2017-07-25 | -38.22 |
| 2017-07-24 | -38.33 |
| 2017-07-21 | -37.98 |
| 2017-07-20 | -37.28 |
| 2017-07-19 | -37.87 |
| 2017-07-18 | -36.70 |
| 2017-07-17 | -37.05 |
| 2017-07-14 | -37.63 |
| 2017-07-13 | -39.38 |
| 2017-07-12 | -39.27 |
| 2017-07-11 | -39.50 |
| 2017-07-10 | -40.55 |
| 2017-07-07 | -41.60 |
| 2017-07-06 | -40.43 |
| 2017-07-05 | -40.20 |
| 2017-07-04 | -38.92 |
| 2017-07-03 | -38.45 |
| 2017-06-30 | -39.03 |
| 2017-06-29 | -38.45 |
| 2017-06-28 | -39.03 |
| 2017-06-27 | -37.52 |
| 2017-06-26 | -37.75 |
| 2017-06-23 | -36.47 |
| 2017-06-22 | -37.28 |
| 2017-06-21 | -37.98 |
| 2017-06-20 | -38.33 |
| 2017-06-19 | -36.12 |
| 2017-06-16 | -36.23 |
| 2017-06-15 | -36.35 |
| 2017-06-14 | -37.05 |
| 2017-06-13 | -35.30 |
| 2017-06-12 | -37.28 |
| 2017-06-09 | -36.35 |
| 2017-06-08 | -36.70 |
| 2017-06-07 | -36.82 |
| 2017-06-06 | -36.35 |
| 2017-06-05 | -36.23 |
| 2017-06-02 | -37.52 |
| 2017-06-01 | -36.47 |
| 2017-05-31 | -36.47 |
| 2017-05-29 | -34.60 |
| 2017-05-26 | -35.88 |
| 2017-05-25 | -35.88 |
| 2017-05-24 | -34.72 |
| 2017-05-23 | -34.72 |
| 2017-05-22 | -34.60 |
| 2017-05-19 | -34.60 |
| 2017-05-18 | -34.37 |
| 2017-05-17 | -33.32 |
| 2017-05-16 | -32.39 |
| 2017-05-15 | -32.27 |
| 2017-05-12 | -32.27 |
| 2017-05-11 | -31.11 |
| 2017-05-10 | -30.64 |
| 2017-05-09 | -32.15 |
| 2017-05-08 | -32.27 |
| 2017-05-05 | -30.17 |
| 2017-05-04 | -31.34 |
| 2017-05-02 | -30.52 |
| 2017-04-28 | -30.99 |
| 2017-04-27 | -30.06 |
| 2017-04-26 | -30.41 |
| 2017-04-25 | -31.22 |
| 2017-04-24 | -32.04 |
| 2017-04-21 | -31.80 |
| 2017-04-20 | -30.41 |
| 2017-04-19 | -30.52 |
| 2017-04-18 | -29.94 |
| 2017-04-13 | -29.24 |
| 2017-04-12 | -36.00 |
| 2017-04-11 | -37.05 |
| 2017-04-10 | -36.23 |
| 2017-04-07 | -36.70 |
| 2017-04-06 | -36.35 |
| 2017-04-05 | -35.54 |
| 2017-04-03 | -35.54 |
| 2017-03-31 | -36.23 |
| 2017-03-30 | -35.19 |
| 2017-03-29 | -35.77 |
| 2017-03-28 | -35.07 |
| 2017-03-27 | -35.77 |
| 2017-03-24 | -34.14 |
| 2017-03-23 | -34.84 |
| 2017-03-22 | -34.72 |
| 2017-03-21 | -33.55 |
| 2017-03-20 | -33.55 |
| 2017-03-17 | -33.90 |
| 2017-03-16 | -34.02 |
| 2017-03-15 | -32.74 |
| 2017-03-14 | -34.14 |
| 2017-03-13 | -35.65 |
| 2017-03-10 | -36.93 |
| 2017-03-09 | -38.10 |
| 2017-03-08 | -37.98 |
| 2017-03-07 | -38.10 |
| 2017-03-06 | -37.98 |
| 2017-03-03 | -37.05 |
| 2017-03-02 | -37.75 |
| 2017-03-01 | -37.28 |
| 2017-02-28 | -37.75 |
| 2017-02-27 | -39.15 |
| 2017-02-24 | -39.27 |
| 2017-02-23 | -37.63 |
| 2017-02-22 | -35.65 |
| 2017-02-21 | -35.88 |
| 2017-02-20 | -34.72 |
| 2017-02-17 | -34.02 |
| 2017-02-16 | -32.39 |
| 2017-02-15 | -32.15 |
| 2017-02-14 | -32.39 |
| 2017-02-13 | -32.15 |
| 2017-02-10 | -31.34 |
| 2017-02-09 | -31.92 |
| 2017-02-08 | -32.62 |
| 2017-02-07 | -32.15 |
| 2017-02-06 | -32.50 |
| 2017-02-03 | -33.44 |
| 2017-02-02 | -33.55 |
| 2017-02-01 | -33.09 |
| 2017-01-27 | -32.39 |
| 2017-01-26 | -32.97 |
| 2017-01-25 | -33.20 |
| 2017-01-24 | -33.44 |
| 2017-01-23 | -32.97 |
| 2017-01-20 | -33.55 |
| 2017-01-19 | -33.20 |
| 2017-01-18 | -32.97 |
| 2017-01-17 | -33.09 |
| 2017-01-16 | -31.69 |
| 2017-01-13 | -33.67 |
| 2017-01-12 | -34.14 |
| 2017-01-11 | -33.32 |
| 2017-01-10 | -33.20 |
| 2017-01-09 | -34.60 |
| 2017-01-06 | -34.72 |
| 2017-01-05 | -32.39 |
| 2017-01-04 | -32.27 |
| 2017-01-03 | -31.46 |
| 2016-12-30 | -31.80 |
| 2016-12-29 | -33.55 |
| 2016-12-28 | -30.64 |
| 2016-12-23 | -29.12 |
| 2016-12-22 | -28.66 |
| 2016-12-21 | -27.14 |
| 2016-12-20 | -25.51 |
| 2016-12-19 | -26.79 |
| 2016-12-16 | -25.16 |
| 2016-12-15 | -27.14 |
| 2016-12-14 | -25.98 |
| 2016-12-13 | -26.56 |
| 2016-12-12 | -27.03 |
| 2016-12-09 | -24.81 |
| 2016-12-08 | -24.11 |
| 2016-12-07 | -23.88 |
| 2016-12-06 | -24.81 |
| 2016-12-05 | -24.93 |
| 2016-12-02 | -24.81 |
| 2016-12-01 | -24.81 |
| 2016-11-30 | -24.81 |
| 2016-11-29 | -26.56 |
| 2016-11-28 | -25.86 |
| 2016-11-25 | -25.39 |
| 2016-11-24 | -24.58 |
| 2016-11-23 | -23.30 |
| 2016-11-22 | -23.64 |
| 2016-11-21 | -23.06 |
| 2016-11-18 | -23.06 |
| 2016-11-17 | -24.11 |
| 2016-11-16 | -23.18 |
| 2016-11-15 | -23.30 |
| 2016-11-14 | -24.81 |
| 2016-11-11 | -23.76 |
| 2016-11-10 | -24.23 |
| 2016-11-09 | -25.51 |
| 2016-11-08 | -25.16 |
| 2016-11-07 | -25.51 |
| 2016-11-04 | -25.51 |
| 2016-11-03 | -24.58 |
| 2016-11-02 | -25.63 |
| 2016-11-01 | -24.81 |
| 2016-10-31 | -24.93 |
| 2016-10-28 | -23.99 |
| 2016-10-27 | -24.11 |
| 2016-10-26 | -22.60 |
| 2016-10-25 | -23.30 |
| 2016-10-24 | -23.76 |
| 2016-10-20 | -24.23 |
| 2016-10-19 | -24.81 |
| 2016-10-18 | -24.81 |
| 2016-10-17 | -24.93 |
| 2016-10-14 | -24.46 |
| 2016-10-13 | -25.51 |
| 2016-10-12 | -24.11 |
| 2016-10-11 | -24.93 |
| 2016-10-07 | -25.74 |
| 2016-10-06 | -24.23 |
| 2016-10-05 | -26.33 |
| 2016-10-04 | -24.93 |
| 2016-10-03 | -25.04 |
| 2016-09-30 | -25.39 |
| 2016-09-29 | -22.01 |
| 2016-09-28 | -22.71 |
| 2016-09-27 | -22.83 |
| 2016-09-26 | -23.06 |
| 2016-09-23 | -20.15 |
| 2016-09-22 | -19.80 |
| 2016-09-21 | -21.55 |
| 2016-09-20 | -23.06 |
| 2016-09-19 | -22.01 |
| 2016-09-15 | -22.13 |
| 2016-09-14 | -22.71 |
| 2016-09-13 | -21.31 |
| 2016-09-12 | -22.48 |
| 2016-09-09 | -19.56 |
| 2016-09-08 | -20.50 |
| 2016-09-07 | -21.20 |
| 2016-09-06 | -21.31 |
| 2016-09-05 | -22.25 |
| 2016-09-02 | -24.23 |
| 2016-09-01 | -25.04 |
| 2016-08-31 | -24.11 |
| 2016-08-30 | -23.64 |
| 2016-08-29 | -23.64 |
| 2016-08-26 | -22.83 |
| 2016-08-25 | -22.36 |
| 2016-08-24 | -22.36 |
| 2016-08-23 | -22.13 |
| 2016-08-22 | -21.66 |
| 2016-08-19 | -21.78 |
| 2016-08-18 | -22.01 |
| 2016-08-17 | -22.48 |
| 2016-08-16 | -21.08 |
| 2016-08-15 | -22.36 |
| 2016-08-12 | -22.83 |
| 2016-08-11 | -24.23 |
| 2016-08-10 | -23.30 |
| 2016-08-09 | -23.30 |
| 2016-08-08 | -26.79 |
| 2016-08-05 | -26.79 |
| 2016-08-04 | -28.07 |
| 2016-08-03 | -27.72 |
| 2016-08-01 | -27.61 |
| 2016-07-29 | -27.49 |
| 2016-07-28 | -26.56 |
| 2016-07-27 | -27.38 |
| 2016-07-26 | -27.14 |
| 2016-07-25 | -26.56 |
| 2016-07-22 | -26.44 |
| 2016-07-21 | -27.61 |
| 2016-07-20 | -27.03 |
| 2016-07-19 | -25.98 |
| 2016-07-18 | -24.58 |
| 2016-07-15 | -24.58 |
| 2016-07-14 | -24.11 |
| 2016-07-13 | -25.28 |
| 2016-07-12 | -26.33 |
| 2016-07-11 | -26.56 |
| 2016-07-08 | -27.14 |
| 2016-07-07 | -26.56 |
| 2016-07-06 | -27.26 |
| 2016-07-05 | -27.84 |
| 2016-07-04 | -27.26 |
| 2016-06-30 | -26.33 |
| 2016-06-29 | -26.33 |
| 2016-06-28 | -26.56 |
| 2016-06-27 | -26.09 |
| 2016-06-24 | -26.91 |
| 2016-06-23 | -26.21 |
| 2016-06-22 | -26.56 |
| 2016-06-21 | -27.26 |
| 2016-06-20 | -25.51 |
| 2016-06-17 | -26.44 |
| 2016-06-16 | -26.68 |
| 2016-06-15 | -25.51 |
| 2016-06-14 | -26.21 |
| 2016-06-13 | -24.81 |
| 2016-06-10 | -23.18 |
| 2016-06-08 | -20.96 |
| 2016-06-07 | -22.13 |
| 2016-06-06 | -20.26 |
| 2016-06-03 | -20.61 |
| 2016-06-02 | -20.26 |
| 2016-06-01 | -21.31 |
| 2016-05-31 | -21.78 |
| 2016-05-30 | -23.41 |
| 2016-05-27 | -27.96 |
| 2016-05-26 | -27.84 |
| 2016-05-25 | -27.61 |
| 2016-05-24 | -29.36 |
| 2016-05-23 | -28.07 |
| 2016-05-20 | -30.06 |
| 2016-05-19 | -27.14 |
| 2016-05-18 | -25.74 |
| 2016-05-17 | -25.74 |
| 2016-05-16 | -25.63 |
| 2016-05-13 | -25.74 |
| 2016-05-12 | -27.96 |
| 2016-05-11 | -26.56 |
| 2016-05-10 | -27.14 |
| 2016-05-09 | -25.28 |
| 2016-05-06 | -24.23 |
| 2016-05-05 | -21.08 |
| 2016-05-04 | -17.47 |
| 2016-05-03 | -21.55 |
| 2016-04-29 | -22.83 |
| 2016-04-28 | -22.83 |
| 2016-04-27 | -24.81 |
| 2016-04-26 | -26.44 |
| 2016-04-25 | -25.98 |
| 2016-04-22 | -27.96 |
| 2016-04-21 | -27.03 |
| 2016-04-20 | -28.54 |
| 2016-04-19 | -29.24 |
| 2016-04-18 | -31.80 |
| 2016-04-15 | -31.34 |
| 2016-04-14 | -31.46 |
| 2016-04-13 | -31.57 |
| 2016-04-12 | -31.92 |
| 2016-04-11 | -32.62 |
| 2016-04-08 | -32.39 |
| 2016-04-07 | -33.09 |
| 2016-04-06 | -32.97 |
| 2016-04-05 | -33.79 |
| 2016-04-01 | -30.64 |
| 2016-03-31 | -31.22 |
| 2016-03-30 | -34.14 |
| 2016-03-29 | -34.84 |
| 2016-03-24 | -40.90 |
| 2016-03-23 | -41.36 |
| 2016-03-22 | -38.92 |
| 2016-03-21 | -38.92 |
| 2016-03-18 | -38.80 |
| 2016-03-17 | -39.96 |
| 2016-03-16 | -40.55 |
| 2016-03-15 | -41.36 |
| 2016-03-14 | -42.06 |
| 2016-03-11 | -41.95 |
| 2016-03-10 | -44.05 |
| 2016-03-09 | -44.28 |
| 2016-03-08 | -43.46 |
| 2016-03-07 | -43.46 |
| 2016-03-04 | -43.00 |
| 2016-03-03 | -44.05 |
| 2016-03-02 | -43.58 |
| 2016-03-01 | -44.63 |
| 2016-02-29 | -45.44 |
| 2016-02-26 | -46.38 |
| 2016-02-25 | -46.38 |
| 2016-02-24 | -46.38 |
| 2016-02-23 | -45.79 |
| 2016-02-22 | -43.23 |
| 2016-02-19 | -42.88 |
| 2016-02-18 | -42.88 |
| 2016-02-17 | -45.33 |
| 2016-02-16 | -46.14 |
| 2016-02-15 | -46.38 |
| 2016-02-12 | -47.54 |
| 2016-02-11 | -49.64 |
| 2016-02-05 | -47.66 |
| 2016-02-04 | -47.08 |
| 2016-02-03 | -47.54 |
| 2016-02-02 | -46.38 |
| 2016-02-01 | -46.49 |
| 2016-01-29 | -47.54 |
| 2016-01-28 | -48.71 |
| 2016-01-27 | -48.13 |
| 2016-01-26 | -48.94 |
| 2016-01-25 | -47.43 |
| 2016-01-22 | -48.24 |
| 2016-01-21 | -48.71 |
| 2016-01-20 | -46.49 |
| 2016-01-19 | -44.28 |
| 2016-01-18 | -44.28 |
| 2016-01-15 | -44.05 |
| 2016-01-14 | -42.53 |
| 2016-01-13 | -42.53 |
| 2016-01-12 | -42.65 |
| 2016-01-11 | -43.23 |
| 2016-01-08 | -39.27 |
| 2016-01-07 | -41.25 |
| 2016-01-06 | -36.47 |
| 2016-01-05 | -36.00 |
| 2016-01-04 | -34.49 |
| 2015-12-31 | -32.74 |
| 2015-12-30 | -33.44 |
| 2015-12-29 | -33.67 |
| 2015-12-28 | -32.74 |
| 2015-12-24 | -32.39 |
| 2015-12-23 | -31.11 |
| 2015-12-22 | -31.46 |
| 2015-12-21 | -32.04 |
| 2015-12-18 | -33.44 |
| 2015-12-17 | -33.67 |
| 2015-12-16 | -34.49 |
| 2015-12-15 | -35.19 |
| 2015-12-14 | -35.19 |
| 2015-12-11 | -39.38 |
| 2015-12-10 | -36.12 |
| 2015-12-09 | -35.77 |
| 2015-12-08 | -35.77 |
| 2015-12-07 | -33.44 |
| 2015-12-04 | -33.32 |
| 2015-12-03 | -30.76 |
| 2015-12-02 | -30.99 |
| 2015-12-01 | -31.80 |
| 2015-11-30 | -31.11 |
| 2015-11-27 | -32.39 |
| 2015-11-26 | -28.07 |
| 2015-11-25 | -27.14 |
| 2015-11-24 | -30.29 |
| 2015-11-23 | -32.27 |
| 2015-11-20 | -32.39 |
| 2015-11-19 | -32.74 |
| 2015-11-18 | -32.39 |
| 2015-11-17 | -31.34 |
| 2015-11-16 | -30.99 |
| 2015-11-13 | -30.64 |
| 2015-11-12 | -31.11 |
| 2015-11-11 | -34.60 |
| 2015-11-10 | -34.02 |
| 2015-11-09 | -32.04 |
| 2015-11-06 | -33.09 |
| 2015-11-05 | -36.23 |
| 2015-11-04 | -36.12 |
| 2015-11-03 | -39.96 |
| 2015-11-02 | -41.95 |
| 2015-10-30 | -40.78 |
| 2015-10-29 | -40.43 |
| 2015-10-28 | -41.13 |
| 2015-10-27 | -39.38 |
| 2015-10-26 | -38.10 |
| 2015-10-23 | -38.10 |
| 2015-10-22 | -37.17 |
| 2015-10-20 | -37.87 |
| 2015-10-19 | -37.05 |
| 2015-10-16 | -36.47 |
| 2015-10-15 | -35.88 |
| 2015-10-14 | -37.98 |
| 2015-10-13 | -36.23 |
| 2015-10-12 | -35.77 |
| 2015-10-09 | -40.20 |
| 2015-10-08 | -40.31 |
| 2015-10-07 | -42.30 |
| 2015-10-06 | -44.05 |
| 2015-10-05 | -44.51 |
| 2015-10-02 | -44.98 |
| 2015-09-30 | -45.09 |
| 2015-09-29 | -44.51 |
| 2015-09-25 | -43.81 |
| 2015-09-24 | -43.35 |
| 2015-09-23 | -43.23 |
| 2015-09-22 | -40.55 |
| 2015-09-21 | -40.66 |
| 2015-09-18 | -41.48 |
| 2015-09-17 | -42.30 |
| 2015-09-16 | -42.88 |
| 2015-09-15 | -45.09 |
| 2015-09-14 | -42.76 |
| 2015-09-11 | -42.18 |
| 2015-09-10 | -42.76 |
| 2015-09-09 | -41.71 |
| 2015-09-08 | -41.36 |
| 2015-09-07 | -44.39 |
| 2015-09-04 | -44.05 |
| 2015-09-02 | -44.05 |
| 2015-09-01 | -41.36 |
| 2015-08-31 | -40.31 |
| 2015-08-28 | -37.40 |
| 2015-08-27 | -40.43 |
| 2015-08-26 | -44.86 |
| 2015-08-25 | -44.39 |
| 2015-08-24 | -44.28 |
| 2015-08-21 | -39.38 |
| 2015-08-20 | -32.74 |
| 2015-08-19 | -28.89 |
| 2015-08-18 | -28.07 |
| 2015-08-17 | -26.91 |
| 2015-08-14 | -27.61 |
| 2015-08-13 | -28.54 |
| 2015-08-12 | -28.07 |
| 2015-08-11 | -28.31 |
| 2015-08-10 | -25.51 |
| 2015-08-07 | -29.01 |
| 2015-08-06 | -30.76 |
| 2015-08-05 | -30.06 |
| 2015-08-04 | -29.12 |
| 2015-08-03 | -25.98 |
| 2015-07-31 | -23.06 |
| 2015-07-30 | -25.39 |
| 2015-07-29 | -24.11 |
| 2015-07-28 | -26.21 |
| 2015-07-27 | -26.44 |
| 2015-07-24 | -19.10 |
| 2015-07-23 | -19.22 |
| 2015-07-22 | -20.61 |
| 2015-07-21 | -17.82 |
| 2015-07-20 | -20.38 |
| 2015-07-17 | -18.87 |
| 2015-07-16 | -23.41 |
| 2015-07-15 | -22.83 |
| 2015-07-14 | -19.91 |
| 2015-07-13 | -22.36 |
| 2015-07-10 | -21.78 |
| 2015-07-09 | -30.52 |
| 2015-07-08 | -46.96 |
| 2015-07-07 | -33.79 |
| 2015-07-06 | -31.46 |
| 2015-07-03 | -16.07 |
| 2015-07-02 | -5.34 |
| 2015-06-30 | -0.91 |
| 2015-06-29 | -3.36 |
| 2015-06-26 | 3.17 |
| 2015-06-25 | 8.41 |
| 2015-06-24 | 8.76 |
| 2015-06-23 | 10.74 |
| 2015-06-22 | 8.41 |
| 2015-06-19 | 10.04 |
| 2015-06-18 | 11.79 |
| 2015-06-17 | 9.11 |
| 2015-06-16 | 8.76 |
| 2015-06-15 | 10.28 |
| 2015-06-12 | 15.52 |
| 2015-06-11 | 10.28 |
| 2015-06-10 | 10.28 |
| 2015-06-09 | 7.60 |
| 2015-06-08 | 14.01 |
| 2015-06-05 | 15.41 |
| 2015-06-04 | 16.46 |
| 2015-06-03 | 17.97 |
| 2015-06-02 | 22.40 |
| 2015-06-01 | 25.90 |
| 2015-05-29 | 10.16 |
| 2015-05-28 | 6.78 |
| 2015-05-27 | 8.06 |
| 2015-05-26 | 9.58 |
| 2015-05-22 | 3.63 |
| 2015-05-21 | 1.65 |
| 2015-05-20 | 3.52 |
| 2015-05-19 | 3.52 |
| 2015-05-18 | 6.66 |
| 2015-05-15 | 8.76 |
| 2015-05-14 | 7.36 |
| 2015-05-13 | 10.28 |
| 2015-05-12 | 8.76 |
| 2015-05-11 | 12.14 |
| 2015-05-08 | 2.82 |
| 2015-05-07 | 0.60 |
| 2015-05-06 | 3.52 |
| 2015-05-05 | 9.81 |
| 2015-05-04 | 14.47 |
| 2015-04-30 | 10.04 |
| 2015-04-29 | 3.75 |
| 2015-04-28 | 3.52 |
| 2015-04-27 | 5.15 |
| 2015-04-24 | -0.68 |
| 2015-04-23 | -1.03 |
| 2015-04-22 | 2.58 |
| 2015-04-21 | -1.61 |
| 2015-04-20 | -4.76 |
| 2015-04-17 | 1.07 |
| 2015-04-16 | 8.41 |
| 2015-04-15 | 6.08 |
| 2015-04-14 | 10.74 |
| 2015-04-13 | 13.66 |
| 2015-04-10 | 8.18 |
| 2015-04-09 | 6.20 |
| 2015-04-08 | 3.28 |
| 2015-04-02 | -16.65 |
| 2015-04-01 | -19.45 |
| 2015-03-31 | -26.56 |
| 2015-03-30 | -23.18 |
| 2015-03-27 | -31.22 |
| 2015-03-26 | -29.82 |
| 2015-03-25 | -36.47 |
| 2015-03-24 | -41.60 |
| 2015-03-23 | -43.35 |
| 2015-03-20 | -42.76 |
| 2015-03-19 | -42.76 |
| 2015-03-18 | -42.18 |
| 2015-03-17 | -40.55 |
| 2015-03-16 | -37.17 |
| 2015-03-13 | -36.12 |
| 2015-03-12 | -36.12 |
| 2015-03-11 | -36.12 |
| 2015-03-10 | -34.02 |
| 2015-03-09 | -32.74 |
| 2015-03-06 | -36.58 |
| 2015-03-05 | -35.42 |
| 2015-03-04 | -33.90 |
| 2015-03-03 | -31.80 |
| 2015-03-02 | -31.69 |
| 2015-02-27 | -29.47 |
| 2015-02-26 | -27.96 |
| 2015-02-25 | -29.82 |
| 2015-02-24 | -28.77 |
| 2015-02-23 | -32.15 |
| 2015-02-18 | -34.72 |
| 2015-02-17 | -35.19 |
| 2015-02-16 | -36.47 |
| 2015-02-13 | -38.57 |
| 2015-02-12 | -39.85 |
| 2015-02-11 | -39.38 |
| 2015-02-10 | -39.27 |
| 2015-02-09 | -38.92 |
| 2015-02-06 | -37.05 |
| 2015-02-05 | -35.88 |
| 2015-02-04 | -36.12 |
| 2015-02-03 | -36.35 |
| 2015-02-02 | -35.65 |
| 2015-01-30 | -35.19 |
| 2015-01-29 | -35.19 |
| 2015-01-28 | -32.62 |
| 2015-01-27 | -31.22 |
| 2015-01-26 | -30.06 |
| 2015-01-23 | -30.99 |
| 2015-01-22 | -30.87 |
| 2015-01-21 | -30.29 |
| 2015-01-20 | -30.41 |
| 2015-01-19 | -31.92 |
| 2015-01-16 | -30.29 |
| 2015-01-15 | -31.22 |
| 2015-01-14 | -31.46 |
| 2015-01-13 | -31.46 |
| 2015-01-12 | -31.46 |
| 2015-01-09 | -29.24 |
| 2015-01-08 | -27.72 |
| 2015-01-07 | -25.04 |
| 2015-01-06 | -23.53 |
| 2015-01-05 | -26.79 |
| 2015-01-02 | -28.19 |
| 2014-12-31 | -19.80 |
| 2014-12-30 | -32.39 |
| 2014-12-29 | -31.11 |
| 2014-12-24 | -30.06 |
| 2014-12-23 | -29.82 |
| 2014-12-22 | -26.56 |
| 2014-12-19 | -20.96 |
| 2014-12-18 | -22.36 |
| 2014-12-17 | -23.53 |
| 2014-12-16 | -21.90 |
| 2014-12-15 | -23.64 |
| 2014-12-12 | -22.25 |
| 2014-12-11 | -22.83 |
| 2014-12-10 | -23.06 |
| 2014-12-09 | -23.41 |
| 2014-12-08 | -21.66 |
| 2014-12-05 | -17.00 |
| 2014-12-04 | -15.48 |
| 2014-12-03 | -17.23 |
| 2014-12-02 | -15.48 |
| 2014-12-01 | -14.67 |
| 2014-11-28 | -12.57 |
| 2014-11-27 | -11.99 |
| 2014-11-26 | -11.40 |
| 2014-11-25 | -11.87 |
| 2014-11-24 | -10.12 |
| 2014-11-21 | -10.36 |
| 2014-11-20 | -7.21 |
| 2014-11-19 | -10.24 |
| 2014-11-18 | -10.24 |
| 2014-11-17 | -9.77 |
| 2014-11-14 | -8.26 |
| 2014-11-13 | -7.79 |
| 2014-11-12 | -6.39 |
| 2014-11-11 | -6.86 |
| 2014-11-10 | -8.49 |
| 2014-11-07 | -9.66 |
| 2014-11-06 | -9.89 |
| 2014-11-05 | -9.89 |
| 2014-11-04 | -9.89 |
| 2014-11-03 | -8.37 |
| 2014-10-31 | -10.24 |
| 2014-10-30 | -11.64 |
| 2014-10-29 | -11.99 |
| 2014-10-28 | -9.42 |
| 2014-10-27 | -6.86 |
| 2014-10-24 | -6.74 |
| 2014-10-23 | -5.69 |
| 2014-10-22 | -4.41 |
| 2014-10-21 | -8.02 |
| 2014-10-20 | -11.64 |
| 2014-10-17 | -12.22 |
| 2014-10-16 | -14.55 |
| 2014-10-15 | -13.97 |
| 2014-10-14 | -13.62 |
| 2014-10-13 | -12.57 |
| 2014-10-10 | -12.92 |
| 2014-10-09 | -12.22 |
| 2014-10-08 | -12.57 |
| 2014-10-07 | -13.39 |
| 2014-10-06 | -12.57 |
| 2014-10-03 | -11.99 |
| 2014-09-30 | -12.57 |
| 2014-09-29 | -11.64 |
| 2014-09-26 | -7.91 |
| 2014-09-25 | -8.37 |
| 2014-09-24 | -10.36 |
| 2014-09-23 | -12.57 |
| 2014-09-22 | -13.27 |
| 2014-09-19 | -13.50 |
| 2014-09-18 | -15.60 |
| 2014-09-17 | -17.70 |
| 2014-09-16 | -19.10 |
| 2014-09-15 | -17.93 |
| 2014-09-12 | -16.65 |
| 2014-09-11 | -18.40 |
| 2014-09-10 | -16.18 |
| 2014-09-08 | -18.98 |
| 2014-09-05 | -17.35 |
| 2014-09-04 | -18.40 |
| 2014-09-03 | -17.23 |
| 2014-09-02 | -16.77 |
| 2014-09-01 | -15.02 |
| 2014-08-29 | -13.50 |
| 2014-08-28 | -13.50 |
| 2014-08-27 | -11.75 |
| 2014-08-26 | -9.66 |
| 2014-08-25 | -9.66 |
| 2014-08-22 | -10.24 |
| 2014-08-21 | -11.29 |
| 2014-08-20 | -10.12 |
| 2014-08-19 | -10.59 |
| 2014-08-18 | -12.57 |
| 2014-08-15 | -11.40 |
| 2014-08-14 | -15.48 |
| 2014-08-13 | -18.05 |
| 2014-08-12 | -18.52 |
| 2014-08-11 | -20.61 |
| 2014-08-08 | -21.20 |
| 2014-08-07 | -21.31 |
| 2014-08-06 | -20.73 |
| 2014-08-05 | -20.15 |
| 2014-08-04 | -19.68 |
| 2014-08-01 | -17.00 |
| 2014-07-31 | -17.93 |
| 2014-07-30 | -16.65 |
| 2014-07-29 | -16.07 |
| 2014-07-28 | -16.53 |
| 2014-07-25 | -16.07 |
| 2014-07-24 | -13.74 |
| 2014-07-23 | -14.67 |
| 2014-07-22 | -14.32 |
| 2014-07-21 | -16.18 |
| 2014-07-18 | -16.77 |
| 2014-07-17 | -13.27 |
| 2014-07-16 | -12.22 |
| 2014-07-15 | -11.52 |
| 2014-07-14 | -11.29 |
| 2014-07-11 | -9.89 |
| 2014-07-10 | -8.61 |
| 2014-07-09 | -8.37 |
| 2014-07-08 | -8.61 |
| 2014-07-07 | -8.37 |
| 2014-07-04 | -8.61 |
| 2014-07-03 | -8.72 |
| 2014-07-02 | -6.97 |
| 2014-06-30 | -8.72 |
| 2014-06-27 | -8.61 |
| 2014-06-26 | -8.72 |
| 2014-06-25 | -9.19 |
| 2014-06-24 | -7.91 |
| 2014-06-23 | -6.74 |
| 2014-06-20 | -7.44 |
| 2014-06-19 | -6.74 |
| 2014-06-18 | -6.28 |
| 2014-06-17 | -4.76 |
| 2014-06-16 | -5.58 |
| 2014-06-13 | -3.94 |
| 2014-06-12 | -6.04 |
| 2014-06-11 | -5.34 |
| 2014-06-10 | -4.29 |
| 2014-06-09 | -4.29 |
| 2014-06-06 | -3.48 |
| 2014-06-05 | -2.08 |
| 2014-06-04 | -3.13 |
| 2014-06-03 | -1.15 |
| 2014-05-30 | -2.19 |
| 2014-05-29 | -5.30 |
| 2014-05-28 | -3.00 |
| 2014-05-27 | -7.72 |
| 2014-05-26 | -8.18 |
| 2014-05-23 | -8.53 |
| 2014-05-22 | -8.41 |
| 2014-05-21 | -9.45 |
| 2014-05-20 | -9.68 |
| 2014-05-19 | -9.68 |
| 2014-05-16 | -11.06 |
| 2014-05-15 | -10.71 |
| 2014-05-14 | -9.68 |
| 2014-05-13 | -7.60 |
| 2014-05-12 | -10.48 |
| 2014-05-09 | -9.68 |
| 2014-05-08 | -8.99 |
| 2014-05-07 | -8.99 |
| 2014-05-05 | -6.80 |
| 2014-05-02 | -6.80 |
| 2014-04-30 | -5.65 |
| 2014-04-29 | -6.57 |
| 2014-04-28 | -3.57 |
| 2014-04-25 | -1.04 |
| 2014-04-24 | -2.42 |
| 2014-04-23 | -7.49 |
| 2014-04-22 | -9.56 |
| 2014-04-17 | -9.79 |
| 2014-04-16 | -9.33 |
| 2014-04-15 | -9.22 |
| 2014-04-14 | -10.60 |
| 2014-04-11 | -8.06 |
| 2014-04-10 | -7.49 |
| 2014-04-09 | -9.56 |
| 2014-04-08 | -10.14 |
| 2014-04-07 | -8.87 |
| 2014-04-04 | -9.79 |
| 2014-04-03 | -10.02 |
| 2014-04-02 | -4.84 |
| 2014-04-01 | -3.80 |
| 2014-03-31 | -9.91 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy