Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0074
%
2014-07-10 5.30
2014-07-09 5.30
2014-07-08 5.30
2014-07-07 5.30
2014-07-04 5.30
2014-07-03 5.63
2014-07-02 5.30
2014-06-30 5.30
2014-06-27 5.96
2014-06-26 5.63
2014-06-25 5.96
2014-06-24 5.30
2014-06-23 5.63
2014-06-20 5.63
2014-06-19 5.63
2014-06-18 5.30
2014-06-17 5.30
2014-06-16 5.63
2014-06-13 5.63
2014-06-12 5.63
2014-06-11 5.63
2014-06-10 5.63
2014-06-09 5.63
2014-06-06 1.66
2014-06-05 -0.33
2014-06-04 -1.66
2014-06-03 -1.32
2014-05-30 2.98
2014-05-29 2.98
2014-05-28 1.32
2014-05-27 0.66
2014-05-26 0.66
2014-05-23 0.66
2014-05-22 0.00
2014-05-21 -0.66
2014-05-20 -1.99
2014-05-19 -2.32
2014-05-16 -3.97
2014-05-15 -3.31
2014-05-14 -3.64
2014-05-13 -3.31
2014-05-12 -1.32
2014-05-09 -1.32
2014-05-08 0.00
2014-05-07 0.33
2014-05-05 0.66
2014-05-02 0.66
2014-04-30 -0.33
2014-04-29 -0.33
2014-04-28 -0.33
2014-04-25 0.33
2014-04-24 -0.66
2014-04-23 0.33
2014-04-22 -0.99
2014-04-17 0.00
2014-04-16 0.99
2014-04-15 0.99
2014-04-14 0.66
2014-04-11 1.32
2014-04-10 0.33
2014-04-09 0.33
2014-04-08 0.99
2014-04-07 0.66
2014-04-04 0.66
2014-04-03 0.66
2014-04-02 0.99
2014-04-01 0.99
2014-03-31 0.00
2014-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top