Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2026-02-05 | 5.89 |
| 2026-02-04 | 5.89 |
| 2026-02-03 | 5.89 |
| 2026-02-02 | 5.89 |
| 2026-01-30 | 5.89 |
| 2026-01-29 | 5.89 |
| 2026-01-28 | 5.89 |
| 2026-01-27 | 5.89 |
| 2026-01-26 | 5.89 |
| 2026-01-23 | 5.89 |
| 2026-01-22 | 5.89 |
| 2026-01-21 | 5.89 |
| 2026-01-20 | 5.89 |
| 2026-01-19 | 5.89 |
| 2026-01-16 | 5.89 |
| 2026-01-15 | 5.89 |
| 2026-01-14 | 5.89 |
| 2026-01-13 | 5.89 |
| 2026-01-12 | 5.89 |
| 2026-01-09 | 5.89 |
| 2026-01-08 | 5.89 |
| 2026-01-07 | 5.89 |
| 2026-01-06 | 5.89 |
| 2026-01-05 | 5.89 |
| 2026-01-02 | 5.89 |
| 2025-12-31 | 5.89 |
| 2025-12-30 | 5.89 |
| 2025-12-29 | 5.89 |
| 2025-12-24 | 5.89 |
| 2025-12-23 | 5.89 |
| 2025-12-22 | 5.89 |
| 2025-12-19 | 5.89 |
| 2025-12-18 | 5.89 |
| 2025-12-17 | 5.89 |
| 2025-12-16 | 5.89 |
| 2025-12-15 | 5.89 |
| 2025-12-12 | 5.89 |
| 2025-12-11 | 5.89 |
| 2025-12-10 | 5.89 |
| 2025-12-09 | 5.89 |
| 2025-12-08 | 5.89 |
| 2025-12-05 | 5.89 |
| 2025-12-04 | 5.89 |
| 2025-12-03 | 5.89 |
| 2025-12-02 | 5.89 |
| 2025-12-01 | 5.89 |
| 2025-11-28 | 5.89 |
| 2025-11-27 | 5.89 |
| 2025-11-26 | 5.89 |
| 2025-11-25 | 5.89 |
| 2025-11-24 | 5.89 |
| 2025-11-21 | 5.89 |
| 2025-11-20 | 5.89 |
| 2025-11-19 | 5.89 |
| 2025-11-18 | 5.89 |
| 2025-11-17 | 5.89 |
| 2025-11-14 | 5.89 |
| 2025-11-13 | 5.89 |
| 2025-11-12 | 5.89 |
| 2025-11-11 | 5.89 |
| 2025-11-10 | 5.89 |
| 2025-11-07 | 5.89 |
| 2025-11-06 | 5.89 |
| 2025-11-05 | 5.89 |
| 2025-11-04 | 5.89 |
| 2025-11-03 | 5.89 |
| 2025-10-31 | 5.89 |
| 2025-10-30 | 5.89 |
| 2025-10-28 | 5.89 |
| 2025-10-27 | 5.89 |
| 2025-10-24 | 5.89 |
| 2025-10-23 | 5.89 |
| 2025-10-22 | 5.89 |
| 2025-10-21 | 5.89 |
| 2025-10-20 | 5.89 |
| 2025-10-17 | 5.89 |
| 2025-10-16 | 5.89 |
| 2025-10-15 | 5.89 |
| 2025-10-14 | 5.89 |
| 2025-10-13 | 5.89 |
| 2025-10-10 | 5.89 |
| 2025-10-09 | 5.89 |
| 2025-10-08 | 5.89 |
| 2025-10-06 | 5.89 |
| 2025-10-03 | 5.89 |
| 2025-10-02 | 5.89 |
| 2025-09-30 | 5.89 |
| 2025-09-29 | 5.89 |
| 2025-09-26 | 5.89 |
| 2025-09-25 | 5.89 |
| 2025-09-24 | 5.89 |
| 2025-09-23 | 5.89 |
| 2025-09-22 | 5.89 |
| 2025-09-19 | 5.89 |
| 2025-09-18 | 5.89 |
| 2025-09-17 | 5.89 |
| 2025-09-16 | 5.89 |
| 2025-09-15 | 5.89 |
| 2025-09-12 | 5.89 |
| 2025-09-11 | 5.89 |
| 2025-09-10 | 5.89 |
| 2025-09-09 | 5.89 |
| 2025-09-08 | 5.89 |
| 2025-09-05 | 5.89 |
| 2025-09-04 | 5.89 |
| 2025-09-03 | 5.89 |
| 2025-09-02 | 5.89 |
| 2025-09-01 | 5.89 |
| 2025-08-29 | 5.89 |
| 2025-08-28 | 5.89 |
| 2025-08-27 | 5.89 |
| 2025-08-26 | 5.89 |
| 2025-08-25 | 5.89 |
| 2025-08-22 | 5.89 |
| 2025-08-21 | 5.89 |
| 2025-08-20 | 5.89 |
| 2025-08-19 | 5.89 |
| 2025-08-18 | 5.89 |
| 2025-08-15 | 5.89 |
| 2025-08-14 | 5.89 |
| 2025-08-13 | 5.89 |
| 2025-08-12 | 5.89 |
| 2025-08-11 | 5.89 |
| 2025-08-08 | 5.89 |
| 2025-08-07 | 5.89 |
| 2025-08-06 | 5.89 |
| 2025-08-05 | 5.89 |
| 2025-08-04 | 5.89 |
| 2025-08-01 | 5.89 |
| 2025-07-31 | 5.89 |
| 2025-07-30 | 5.89 |
| 2025-07-29 | 5.89 |
| 2025-07-28 | 5.89 |
| 2025-07-25 | 5.89 |
| 2025-07-24 | 5.89 |
| 2025-07-23 | 5.89 |
| 2025-07-22 | 5.89 |
| 2025-07-21 | 5.89 |
| 2025-07-18 | 5.89 |
| 2025-07-17 | 5.89 |
| 2025-07-16 | 5.89 |
| 2025-07-15 | 5.89 |
| 2025-07-14 | 5.89 |
| 2025-07-11 | 5.89 |
| 2025-07-10 | 5.89 |
| 2025-07-09 | 5.89 |
| 2025-07-08 | 5.89 |
| 2025-07-07 | 5.89 |
| 2025-07-04 | 5.89 |
| 2025-07-03 | 5.89 |
| 2025-07-02 | 5.89 |
| 2025-06-30 | 5.89 |
| 2025-06-27 | 5.89 |
| 2025-06-26 | 5.89 |
| 2025-06-25 | 5.89 |
| 2025-06-24 | 5.89 |
| 2025-06-23 | 5.89 |
| 2025-06-20 | 5.89 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | 5.89 |
| 2025-06-17 | 5.89 |
| 2025-06-16 | 5.89 |
| 2025-06-13 | 5.89 |
| 2025-06-12 | 5.89 |
| 2025-06-11 | 5.89 |
| 2025-06-10 | 5.89 |
| 2025-06-09 | 5.89 |
| 2025-06-06 | 5.89 |
| 2025-06-05 | 5.89 |
| 2025-06-04 | 5.89 |
| 2025-06-03 | 5.89 |
| 2025-06-02 | 5.89 |
| 2025-05-30 | 5.89 |
| 2025-05-29 | 5.89 |
| 2025-05-28 | 5.89 |
| 2025-05-27 | 5.89 |
| 2025-05-26 | 5.89 |
| 2025-05-23 | 5.89 |
| 2025-05-22 | 5.89 |
| 2025-05-21 | 5.89 |
| 2025-05-20 | 5.89 |
| 2025-05-19 | 5.89 |
| 2025-05-16 | 5.89 |
| 2025-05-15 | 5.89 |
| 2025-05-14 | 5.89 |
| 2025-05-13 | 5.89 |
| 2025-05-12 | 5.89 |
| 2025-05-09 | 5.89 |
| 2025-05-08 | 5.89 |
| 2025-05-07 | 5.89 |
| 2025-05-06 | 5.89 |
| 2025-05-02 | 5.89 |
| 2025-04-30 | 5.89 |
| 2025-04-29 | 5.89 |
| 2025-04-28 | 5.89 |
| 2025-04-25 | 5.89 |
| 2025-04-24 | 5.89 |
| 2025-04-23 | 5.89 |
| 2025-04-22 | 5.89 |
| 2025-04-17 | 5.89 |
| 2025-04-16 | 5.89 |
| 2025-04-15 | 5.89 |
| 2025-04-14 | 5.89 |
| 2025-04-11 | 5.89 |
| 2025-04-10 | 5.89 |
| 2025-04-09 | 5.89 |
| 2025-04-08 | 5.89 |
| 2025-04-07 | 5.89 |
| 2025-04-03 | 5.89 |
| 2025-04-02 | 5.89 |
| 2025-04-01 | 5.89 |
| 2025-03-31 | 5.89 |
| 2025-03-28 | 5.89 |
| 2025-03-27 | 5.89 |
| 2025-03-26 | 5.89 |
| 2025-03-25 | 5.89 |
| 2025-03-24 | 5.89 |
| 2025-03-21 | 5.89 |
| 2025-03-20 | 5.89 |
| 2025-03-19 | 5.89 |
| 2025-03-18 | 5.89 |
| 2025-03-17 | 5.89 |
| 2025-03-14 | 5.89 |
| 2025-03-13 | 5.89 |
| 2025-03-12 | 5.89 |
| 2025-03-11 | 5.89 |
| 2025-03-10 | 5.89 |
| 2025-03-07 | 5.89 |
| 2025-03-06 | 5.89 |
| 2025-03-05 | 5.89 |
| 2025-03-04 | 5.89 |
| 2025-03-03 | 5.89 |
| 2025-02-28 | 5.89 |
| 2025-02-27 | 5.89 |
| 2025-02-26 | 5.89 |
| 2025-02-25 | 5.89 |
| 2025-02-24 | 5.89 |
| 2025-02-21 | 5.89 |
| 2025-02-20 | 5.89 |
| 2025-02-19 | 5.89 |
| 2025-02-18 | 5.89 |
| 2025-02-17 | 6.74 |
| 2025-02-14 | 11.40 |
| 2025-02-13 | 11.40 |
| 2025-02-12 | 11.40 |
| 2025-02-11 | 11.40 |
| 2025-02-10 | 11.82 |
| 2025-02-07 | 11.40 |
| 2025-02-06 | 11.40 |
| 2025-02-05 | 11.40 |
| 2025-02-04 | 11.40 |
| 2025-02-03 | 11.40 |
| 2025-01-28 | 11.40 |
| 2025-01-27 | 11.40 |
| 2025-01-24 | 11.40 |
| 2025-01-23 | 11.40 |
| 2025-01-22 | 11.40 |
| 2025-01-21 | 11.82 |
| 2025-01-20 | 10.97 |
| 2025-01-17 | 8.86 |
| 2025-01-16 | 7.58 |
| 2025-01-15 | 8.86 |
| 2025-01-14 | 8.43 |
| 2025-01-13 | 9.28 |
| 2025-01-10 | 9.70 |
| 2025-01-09 | 8.43 |
| 2025-01-08 | 9.70 |
| 2025-01-07 | 9.70 |
| 2025-01-06 | 10.13 |
| 2025-01-03 | 9.28 |
| 2025-01-02 | 9.28 |
| 2024-12-31 | 10.13 |
| 2024-12-30 | 9.70 |
| 2024-12-27 | 9.28 |
| 2024-12-24 | 9.28 |
| 2024-12-23 | 9.70 |
| 2024-12-20 | 9.70 |
| 2024-12-19 | 8.01 |
| 2024-12-18 | 9.28 |
| 2024-12-17 | 9.28 |
| 2024-12-16 | 8.86 |
| 2024-12-13 | 7.16 |
| 2024-12-12 | 7.16 |
| 2024-12-11 | 7.58 |
| 2024-12-10 | 8.86 |
| 2024-12-09 | 8.43 |
| 2024-12-06 | 6.74 |
| 2024-12-05 | 5.89 |
| 2024-12-04 | 5.89 |
| 2024-12-03 | 5.89 |
| 2024-12-02 | 5.89 |
| 2024-11-29 | 6.31 |
| 2024-11-28 | 6.31 |
| 2024-11-27 | 5.89 |
| 2024-11-26 | 5.47 |
| 2024-11-25 | 5.04 |
| 2024-11-22 | 3.77 |
| 2024-11-21 | 2.08 |
| 2024-11-20 | 2.50 |
| 2024-11-19 | -1.31 |
| 2024-11-18 | -1.31 |
| 2024-11-15 | -1.31 |
| 2024-11-14 | -1.73 |
| 2024-11-13 | 0.38 |
| 2024-11-12 | 2.93 |
| 2024-11-11 | 1.65 |
| 2024-11-08 | 2.50 |
| 2024-11-07 | 2.93 |
| 2024-11-06 | 2.93 |
| 2024-11-05 | 2.50 |
| 2024-11-04 | 3.35 |
| 2024-11-01 | 2.50 |
| 2024-10-31 | 2.08 |
| 2024-10-30 | 3.35 |
| 2024-10-29 | 2.93 |
| 2024-10-28 | 2.50 |
| 2024-10-25 | 1.23 |
| 2024-10-24 | 2.93 |
| 2024-10-23 | 5.89 |
| 2024-10-22 | 5.89 |
| 2024-10-21 | 5.89 |
| 2024-10-18 | 6.74 |
| 2024-10-17 | 5.89 |
| 2024-10-16 | 5.89 |
| 2024-10-15 | 5.89 |
| 2024-10-14 | 6.31 |
| 2024-10-10 | 6.31 |
| 2024-10-09 | 4.20 |
| 2024-10-08 | 3.77 |
| 2024-10-07 | 4.20 |
| 2024-10-04 | 3.77 |
| 2024-10-03 | 3.77 |
| 2024-10-02 | 4.62 |
| 2024-09-30 | 4.20 |
| 2024-09-27 | 3.35 |
| 2024-09-26 | 2.93 |
| 2024-09-25 | 3.35 |
| 2024-09-24 | 3.77 |
| 2024-09-23 | 4.62 |
| 2024-09-20 | 5.04 |
| 2024-09-19 | 4.62 |
| 2024-09-17 | 5.47 |
| 2024-09-16 | 3.77 |
| 2024-09-13 | 4.62 |
| 2024-09-12 | 5.04 |
| 2024-09-11 | 4.20 |
| 2024-09-10 | 3.77 |
| 2024-09-09 | 3.77 |
| 2024-09-05 | 5.04 |
| 2024-09-04 | 3.77 |
| 2024-09-03 | 4.62 |
| 2024-09-02 | 4.62 |
| 2024-08-30 | 4.62 |
| 2024-08-29 | 4.20 |
| 2024-08-28 | 3.35 |
| 2024-08-27 | 3.77 |
| 2024-08-26 | 4.62 |
| 2024-08-23 | 5.04 |
| 2024-08-22 | 5.47 |
| 2024-08-21 | 5.89 |
| 2024-08-20 | 5.89 |
| 2024-08-19 | 5.89 |
| 2024-08-16 | 6.74 |
| 2024-08-15 | 6.31 |
| 2024-08-14 | 6.31 |
| 2024-08-13 | 6.74 |
| 2024-08-12 | 7.16 |
| 2024-08-09 | 7.16 |
| 2024-08-08 | 7.16 |
| 2024-08-07 | 7.58 |
| 2024-08-06 | 1.23 |
| 2024-08-05 | 1.23 |
| 2024-08-02 | 5.04 |
| 2024-08-01 | -0.04 |
| 2024-07-31 | 0.81 |
| 2024-07-30 | 0.38 |
| 2024-07-29 | -0.04 |
| 2024-07-26 | 0.38 |
| 2024-07-25 | -0.46 |
| 2024-07-24 | -0.04 |
| 2024-07-23 | -0.89 |
| 2024-07-22 | -0.46 |
| 2024-07-19 | 1.23 |
| 2024-07-18 | -0.04 |
| 2024-07-17 | -0.04 |
| 2024-07-16 | 0.38 |
| 2024-07-15 | 0.38 |
| 2024-07-12 | 0.81 |
| 2024-07-11 | 0.38 |
| 2024-07-10 | -0.04 |
| 2024-07-09 | -0.46 |
| 2024-07-08 | 0.38 |
| 2024-07-05 | 0.38 |
| 2024-07-04 | 0.81 |
| 2024-07-03 | 1.23 |
| 2024-07-02 | -1.73 |
| 2024-06-28 | -2.95 |
| 2024-06-27 | -2.14 |
| 2024-06-26 | -2.14 |
| 2024-06-25 | -2.14 |
| 2024-06-24 | -1.73 |
| 2024-06-21 | -1.73 |
| 2024-06-20 | -2.14 |
| 2024-06-19 | -2.14 |
| 2024-06-18 | -0.92 |
| 2024-06-17 | -1.33 |
| 2024-06-14 | -0.52 |
| 2024-06-13 | -0.92 |
| 2024-06-12 | -0.52 |
| 2024-06-11 | -0.11 |
| 2024-06-07 | -2.55 |
| 2024-06-06 | -0.92 |
| 2024-06-05 | 0.30 |
| 2024-06-04 | 0.30 |
| 2024-06-03 | -0.11 |
| 2024-05-31 | 0.70 |
| 2024-05-30 | 1.11 |
| 2024-05-29 | 1.11 |
| 2024-05-28 | 1.11 |
| 2024-05-27 | 1.11 |
| 2024-05-24 | 1.11 |
| 2024-05-23 | 1.51 |
| 2024-05-22 | 1.11 |
| 2024-05-21 | 1.11 |
| 2024-05-20 | 1.51 |
| 2024-05-17 | 3.54 |
| 2024-05-16 | 2.33 |
| 2024-05-14 | 2.73 |
| 2024-05-13 | 2.73 |
| 2024-05-10 | 2.73 |
| 2024-05-09 | -14.73 |
| 2024-05-08 | -15.54 |
| 2024-05-07 | -16.35 |
| 2024-05-06 | -14.73 |
| 2024-05-03 | -14.32 |
| 2024-05-02 | -12.70 |
| 2024-04-30 | -13.92 |
| 2024-04-29 | -13.51 |
| 2024-04-26 | -13.92 |
| 2024-04-25 | -12.29 |
| 2024-04-24 | -12.29 |
| 2024-04-23 | -13.10 |
| 2024-04-22 | -13.92 |
| 2024-04-19 | -15.54 |
| 2024-04-18 | -15.13 |
| 2024-04-17 | -14.73 |
| 2024-04-16 | -15.54 |
| 2024-04-15 | -13.51 |
| 2024-04-12 | -11.07 |
| 2024-04-11 | -13.92 |
| 2024-04-10 | -13.51 |
| 2024-04-09 | -11.48 |
| 2024-04-08 | -11.48 |
| 2024-04-05 | -11.89 |
| 2024-04-03 | -11.07 |
| 2024-04-02 | -13.51 |
| 2024-03-28 | -11.89 |
| 2024-03-27 | -14.73 |
| 2024-03-26 | -16.76 |
| 2024-03-25 | -17.57 |
| 2024-03-22 | -16.76 |
| 2024-03-21 | -18.38 |
| 2024-03-20 | -17.98 |
| 2024-03-19 | -17.98 |
| 2024-03-18 | -19.60 |
| 2024-03-15 | -20.41 |
| 2024-03-14 | -21.63 |
| 2024-03-13 | -16.76 |
| 2024-03-12 | -19.60 |
| 2024-03-11 | -17.98 |
| 2024-03-08 | -20.01 |
| 2024-03-07 | -19.60 |
| 2024-03-06 | -15.54 |
| 2024-03-05 | -20.82 |
| 2024-03-04 | -22.04 |
| 2024-03-01 | -22.44 |
| 2024-02-29 | -22.85 |
| 2024-02-28 | -22.85 |
| 2024-02-27 | -22.85 |
| 2024-02-26 | -23.66 |
| 2024-02-23 | -24.47 |
| 2024-02-22 | -26.50 |
| 2024-02-21 | -25.69 |
| 2024-02-20 | -28.94 |
| 2024-02-19 | -28.13 |
| 2024-02-16 | -27.72 |
| 2024-02-15 | -29.75 |
| 2024-02-14 | -30.16 |
| 2024-02-09 | -30.16 |
| 2024-02-08 | -30.56 |
| 2024-02-07 | -30.16 |
| 2024-02-06 | -28.94 |
| 2024-02-05 | -33.00 |
| 2024-02-02 | -34.62 |
| 2024-02-01 | -34.62 |
| 2024-01-31 | -35.44 |
| 2024-01-30 | -34.22 |
| 2024-01-29 | -32.59 |
| 2024-01-26 | -29.75 |
| 2024-01-25 | -29.75 |
| 2024-01-24 | -29.35 |
| 2024-01-23 | -29.35 |
| 2024-01-22 | -28.94 |
| 2024-01-19 | -27.72 |
| 2024-01-18 | -26.91 |
| 2024-01-17 | -26.91 |
| 2024-01-16 | -26.10 |
| 2024-01-15 | -24.47 |
| 2024-01-12 | -26.10 |
| 2024-01-11 | -23.66 |
| 2024-01-10 | -28.53 |
| 2024-01-09 | -28.13 |
| 2024-01-08 | -26.91 |
| 2024-01-05 | -26.50 |
| 2024-01-04 | -26.10 |
| 2024-01-03 | -24.88 |
| 2024-01-02 | -21.63 |
| 2023-12-29 | -24.47 |
| 2023-12-28 | -22.44 |
| 2023-12-27 | -22.44 |
| 2023-12-22 | -21.22 |
| 2023-12-21 | -22.44 |
| 2023-12-20 | -25.69 |
| 2023-12-19 | -31.38 |
| 2023-12-18 | -29.75 |
| 2023-12-15 | -36.25 |
| 2023-12-14 | -38.69 |
| 2023-12-13 | -39.09 |
| 2023-12-12 | -37.06 |
| 2023-12-11 | -36.25 |
| 2023-12-08 | -39.09 |
| 2023-12-07 | -37.47 |
| 2023-12-06 | -35.03 |
| 2023-12-05 | -35.44 |
| 2023-12-04 | -35.03 |
| 2023-12-01 | -33.41 |
| 2023-11-30 | -30.56 |
| 2023-11-29 | -30.97 |
| 2023-11-28 | -32.19 |
| 2023-11-27 | -32.19 |
| 2023-11-24 | -33.00 |
| 2023-11-23 | -30.56 |
| 2023-11-22 | -33.41 |
| 2023-11-21 | -32.59 |
| 2023-11-20 | -31.78 |
| 2023-11-17 | -35.44 |
| 2023-11-16 | -36.25 |
| 2023-11-15 | -33.00 |
| 2023-11-14 | -34.22 |
| 2023-11-13 | -33.00 |
| 2023-11-10 | -34.22 |
| 2023-11-09 | -31.38 |
| 2023-11-08 | -30.16 |
| 2023-11-07 | -29.75 |
| 2023-11-06 | -28.13 |
| 2023-11-03 | -26.50 |
| 2023-11-02 | -24.88 |
| 2023-11-01 | -22.44 |
| 2023-10-31 | -19.19 |
| 2023-10-30 | -17.98 |
| 2023-10-27 | -17.16 |
| 2023-10-26 | -15.95 |
| 2023-10-25 | -14.73 |
| 2023-10-24 | -14.73 |
| 2023-10-20 | -14.73 |
| 2023-10-19 | -14.73 |
| 2023-10-18 | -14.73 |
| 2023-10-17 | -14.73 |
| 2023-10-16 | -14.32 |
| 2023-10-13 | -12.29 |
| 2023-10-12 | -13.51 |
| 2023-10-11 | -14.32 |
| 2023-10-10 | -14.32 |
| 2023-10-09 | -13.92 |
| 2023-10-06 | -14.73 |
| 2023-10-05 | -14.32 |
| 2023-10-04 | -16.76 |
| 2023-10-03 | -15.95 |
| 2023-09-29 | -13.10 |
| 2023-09-28 | -13.10 |
| 2023-09-27 | -13.92 |
| 2023-09-26 | -9.85 |
| 2023-09-25 | -9.85 |
| 2023-09-22 | -9.85 |
| 2023-09-21 | -9.45 |
| 2023-09-20 | -10.26 |
| 2023-09-19 | -10.26 |
| 2023-09-18 | -9.85 |
| 2023-09-15 | -10.67 |
| 2023-09-14 | -9.85 |
| 2023-09-13 | -10.67 |
| 2023-09-12 | -10.26 |
| 2023-09-11 | -9.85 |
| 2023-09-07 | -10.26 |
| 2023-09-06 | -10.67 |
| 2023-09-05 | -10.67 |
| 2023-09-04 | -7.42 |
| 2023-08-31 | -10.26 |
| 2023-08-30 | -10.67 |
| 2023-08-29 | -9.85 |
| 2023-08-28 | -11.07 |
| 2023-08-25 | -9.85 |
| 2023-08-24 | -10.67 |
| 2023-08-23 | -10.26 |
| 2023-08-22 | -10.67 |
| 2023-08-21 | -9.04 |
| 2023-08-18 | -10.26 |
| 2023-08-17 | -7.82 |
| 2023-08-16 | -2.95 |
| 2023-08-15 | -2.55 |
| 2023-08-14 | -3.76 |
| 2023-08-11 | -1.33 |
| 2023-08-10 | -3.36 |
| 2023-08-09 | -2.55 |
| 2023-08-08 | -2.14 |
| 2023-08-07 | -2.14 |
| 2023-08-04 | -4.17 |
| 2023-08-03 | -5.39 |
| 2023-08-02 | -7.82 |
| 2023-08-01 | -6.61 |
| 2023-07-31 | -7.42 |
| 2023-07-28 | -6.61 |
| 2023-07-27 | -6.20 |
| 2023-07-26 | -5.79 |
| 2023-07-25 | -7.01 |
| 2023-07-24 | -8.64 |
| 2023-07-21 | -7.01 |
| 2023-07-20 | -8.23 |
| 2023-07-19 | -10.67 |
| 2023-07-18 | -10.67 |
| 2023-07-14 | -11.48 |
| 2023-07-13 | -12.70 |
| 2023-07-12 | -15.95 |
| 2023-07-11 | -14.32 |
| 2023-07-10 | -11.48 |
| 2023-07-07 | -11.89 |
| 2023-07-06 | -11.07 |
| 2023-07-05 | -10.67 |
| 2023-07-04 | -10.26 |
| 2023-07-03 | -10.67 |
| 2023-06-30 | -12.70 |
| 2023-06-29 | -16.35 |
| 2023-06-28 | -16.76 |
| 2023-06-27 | -17.16 |
| 2023-06-26 | -18.79 |
| 2023-06-23 | -19.60 |
| 2023-06-21 | -18.79 |
| 2023-06-20 | -15.54 |
| 2023-06-19 | -10.67 |
| 2023-06-16 | -15.13 |
| 2023-06-15 | -22.44 |
| 2023-06-14 | -18.79 |
| 2023-06-13 | -22.04 |
| 2023-06-12 | -18.79 |
| 2023-06-09 | -18.79 |
| 2023-06-08 | -17.98 |
| 2023-06-07 | -20.82 |
| 2023-06-06 | -16.76 |
| 2023-06-05 | -13.51 |
| 2023-06-02 | -14.73 |
| 2023-06-01 | -15.13 |
| 2023-05-31 | -16.76 |
| 2023-05-30 | -18.79 |
| 2023-05-29 | -19.60 |
| 2023-05-25 | -20.82 |
| 2023-05-24 | -20.82 |
| 2023-05-23 | -20.82 |
| 2023-05-22 | -22.85 |
| 2023-05-19 | -22.44 |
| 2023-05-18 | -22.04 |
| 2023-05-17 | -22.85 |
| 2023-05-16 | -20.82 |
| 2023-05-15 | -28.53 |
| 2023-05-12 | -22.85 |
| 2023-05-11 | -22.44 |
| 2023-05-10 | -22.44 |
| 2023-05-09 | -22.04 |
| 2023-05-08 | -22.85 |
| 2023-05-05 | -22.85 |
| 2023-05-04 | -24.88 |
| 2023-05-03 | -24.47 |
| 2023-05-02 | -26.50 |
| 2023-04-28 | -28.94 |
| 2023-04-27 | -28.53 |
| 2023-04-26 | -27.72 |
| 2023-04-25 | -27.72 |
| 2023-04-24 | -29.35 |
| 2023-04-21 | -25.29 |
| 2023-04-20 | -29.35 |
| 2023-04-19 | -34.22 |
| 2023-04-18 | -33.00 |
| 2023-04-17 | -36.25 |
| 2023-04-14 | -34.62 |
| 2023-04-13 | -36.25 |
| 2023-04-12 | -36.65 |
| 2023-04-11 | -37.06 |
| 2023-04-06 | -37.06 |
| 2023-04-04 | -37.06 |
| 2023-04-03 | -34.22 |
| 2023-03-31 | -34.62 |
| 2023-03-30 | -32.59 |
| 2023-03-29 | -32.59 |
| 2023-03-28 | -33.81 |
| 2023-03-27 | -33.81 |
| 2023-03-24 | -30.97 |
| 2023-03-23 | -29.75 |
| 2023-03-22 | -30.16 |
| 2023-03-21 | -30.16 |
| 2023-03-20 | -28.94 |
| 2023-03-17 | -28.94 |
| 2023-03-16 | -32.19 |
| 2023-03-15 | -28.94 |
| 2023-03-14 | -29.35 |
| 2023-03-13 | -28.13 |
| 2023-03-10 | -28.13 |
| 2023-03-09 | -24.88 |
| 2023-03-08 | -24.07 |
| 2023-03-07 | -24.47 |
| 2023-03-06 | -18.79 |
| 2023-03-03 | -17.16 |
| 2023-03-02 | -20.01 |
| 2023-03-01 | -18.79 |
| 2023-02-28 | -21.63 |
| 2023-02-27 | -24.88 |
| 2023-02-24 | -20.41 |
| 2023-02-23 | -16.76 |
| 2023-02-22 | -16.35 |
| 2023-02-21 | -14.32 |
| 2023-02-20 | -7.42 |
| 2023-02-17 | -5.79 |
| 2023-02-16 | -7.42 |
| 2023-02-15 | -13.92 |
| 2023-02-14 | -7.42 |
| 2023-02-13 | -12.70 |
| 2023-02-10 | -16.76 |
| 2023-02-09 | -18.79 |
| 2023-02-08 | -11.48 |
| 2023-02-07 | -19.60 |
| 2023-02-06 | -27.32 |
| 2023-02-03 | -34.62 |
| 2023-02-02 | -32.19 |
| 2023-02-01 | -12.29 |
| 2023-01-31 | -12.29 |
| 2023-01-30 | -12.29 |
| 2023-01-27 | -12.29 |
| 2023-01-26 | -18.38 |
| 2023-01-20 | -20.82 |
| 2023-01-19 | -22.04 |
| 2023-01-18 | -26.50 |
| 2023-01-17 | -25.29 |
| 2023-01-16 | -24.47 |
| 2023-01-13 | -28.94 |
| 2023-01-12 | -29.35 |
| 2023-01-11 | -29.35 |
| 2023-01-10 | -27.72 |
| 2023-01-09 | -29.35 |
| 2023-01-06 | -30.97 |
| 2023-01-05 | -30.16 |
| 2023-01-04 | -30.56 |
| 2023-01-03 | -38.69 |
| 2022-12-30 | -40.72 |
| 2022-12-29 | -40.72 |
| 2022-12-28 | -39.09 |
| 2022-12-23 | -37.87 |
| 2022-12-22 | -37.06 |
| 2022-12-21 | -38.28 |
| 2022-12-20 | -36.65 |
| 2022-12-19 | -35.84 |
| 2022-12-16 | -33.81 |
| 2022-12-15 | -32.19 |
| 2022-12-14 | -30.97 |
| 2022-12-13 | -31.38 |
| 2022-12-12 | -32.59 |
| 2022-12-09 | -33.00 |
| 2022-12-08 | -33.81 |
| 2022-12-07 | -35.44 |
| 2022-12-06 | -39.90 |
| 2022-12-05 | -42.75 |
| 2022-12-02 | -48.02 |
| 2022-12-01 | -48.02 |
| 2022-11-30 | -49.24 |
| 2022-11-29 | -49.24 |
| 2022-11-28 | -48.84 |
| 2022-11-25 | -45.18 |
| 2022-11-24 | -44.78 |
| 2022-11-23 | -48.84 |
| 2022-11-22 | -46.81 |
| 2022-11-21 | -46.81 |
| 2022-11-18 | -49.24 |
| 2022-11-17 | -49.65 |
| 2022-11-16 | -48.84 |
| 2022-11-15 | -50.87 |
| 2022-11-14 | -53.30 |
| 2022-11-11 | -56.15 |
| 2022-11-10 | -57.36 |
| 2022-11-09 | -56.55 |
| 2022-11-08 | -54.93 |
| 2022-11-07 | -52.09 |
| 2022-11-04 | -55.33 |
| 2022-11-03 | -54.93 |
| 2022-11-02 | -53.30 |
| 2022-11-01 | -53.30 |
| 2022-10-31 | -55.33 |
| 2022-10-28 | -54.12 |
| 2022-10-27 | -53.71 |
| 2022-10-26 | -53.71 |
| 2022-10-25 | -54.12 |
| 2022-10-24 | -54.12 |
| 2022-10-21 | -54.12 |
| 2022-10-20 | -53.71 |
| 2022-10-19 | -50.87 |
| 2022-10-18 | -50.46 |
| 2022-10-17 | -50.46 |
| 2022-10-14 | -50.46 |
| 2022-10-13 | -51.27 |
| 2022-10-12 | -50.87 |
| 2022-10-11 | -52.09 |
| 2022-10-10 | -50.46 |
| 2022-10-07 | -50.87 |
| 2022-10-06 | -50.87 |
| 2022-10-05 | -49.24 |
| 2022-10-03 | -52.90 |
| 2022-09-30 | -54.93 |
| 2022-09-29 | -55.33 |
| 2022-09-28 | -54.12 |
| 2022-09-27 | -52.09 |
| 2022-09-26 | -51.27 |
| 2022-09-23 | -47.21 |
| 2022-09-22 | -45.18 |
| 2022-09-21 | -43.56 |
| 2022-09-20 | -42.75 |
| 2022-09-19 | -40.31 |
| 2022-09-16 | -47.21 |
| 2022-09-15 | -43.96 |
| 2022-09-14 | -48.43 |
| 2022-09-13 | -47.21 |
| 2022-09-09 | -45.59 |
| 2022-09-08 | -45.59 |
| 2022-09-07 | -43.15 |
| 2022-09-06 | -42.34 |
| 2022-09-05 | -43.96 |
| 2022-09-02 | -37.87 |
| 2022-09-01 | -37.06 |
| 2022-08-31 | -39.09 |
| 2022-08-30 | -42.34 |
| 2022-08-29 | -43.56 |
| 2022-08-26 | -41.12 |
| 2022-08-25 | -43.56 |
| 2022-08-24 | -44.37 |
| 2022-08-23 | -45.18 |
| 2022-08-22 | -39.90 |
| 2022-08-19 | -37.06 |
| 2022-08-18 | -38.28 |
| 2022-08-17 | -40.31 |
| 2022-08-16 | -41.93 |
| 2022-08-15 | -41.93 |
| 2022-08-12 | -41.53 |
| 2022-08-11 | -43.15 |
| 2022-08-10 | -45.18 |
| 2022-08-09 | -45.18 |
| 2022-08-08 | -45.99 |
| 2022-08-05 | -45.99 |
| 2022-08-04 | -46.81 |
| 2022-08-03 | -43.96 |
| 2022-08-02 | -41.93 |
| 2022-08-01 | -39.50 |
| 2022-07-29 | -39.90 |
| 2022-07-28 | -39.09 |
| 2022-07-27 | -39.50 |
| 2022-07-26 | -39.50 |
| 2022-07-25 | -39.50 |
| 2022-07-22 | -39.09 |
| 2022-07-21 | -39.50 |
| 2022-07-20 | -39.50 |
| 2022-07-19 | -39.90 |
| 2022-07-18 | -39.09 |
| 2022-07-15 | -39.09 |
| 2022-07-14 | -38.69 |
| 2022-07-13 | -37.87 |
| 2022-07-12 | -37.87 |
| 2022-07-11 | -35.44 |
| 2022-07-08 | -34.22 |
| 2022-07-07 | -36.25 |
| 2022-07-06 | -35.84 |
| 2022-07-05 | -35.03 |
| 2022-07-04 | -35.03 |
| 2022-06-30 | -36.25 |
| 2022-06-29 | -31.38 |
| 2022-06-28 | -29.35 |
| 2022-06-27 | -28.13 |
| 2022-06-24 | -27.72 |
| 2022-06-23 | -27.72 |
| 2022-06-22 | -28.13 |
| 2022-06-21 | -26.91 |
| 2022-06-20 | -25.69 |
| 2022-06-17 | -25.29 |
| 2022-06-16 | -23.66 |
| 2022-06-15 | -22.04 |
| 2022-06-14 | -20.01 |
| 2022-06-13 | -19.60 |
| 2022-06-10 | -18.38 |
| 2022-06-09 | -15.54 |
| 2022-06-08 | -18.38 |
| 2022-06-07 | -17.57 |
| 2022-06-06 | -16.76 |
| 2022-06-02 | -16.76 |
| 2022-06-01 | -14.32 |
| 2022-05-31 | -17.16 |
| 2022-05-30 | -19.19 |
| 2022-05-27 | -18.79 |
| 2022-05-26 | -17.57 |
| 2022-05-25 | -16.76 |
| 2022-05-24 | -18.79 |
| 2022-05-23 | -19.19 |
| 2022-05-20 | -18.79 |
| 2022-05-19 | -18.38 |
| 2022-05-18 | -18.38 |
| 2022-05-17 | -18.79 |
| 2022-05-16 | -20.41 |
| 2022-05-13 | -16.35 |
| 2022-05-12 | -20.01 |
| 2022-05-11 | -20.41 |
| 2022-05-10 | -19.60 |
| 2022-05-06 | -18.38 |
| 2022-05-05 | -17.57 |
| 2022-05-04 | -15.54 |
| 2022-05-03 | -16.76 |
| 2022-04-29 | -13.10 |
| 2022-04-28 | -14.32 |
| 2022-04-27 | -16.76 |
| 2022-04-26 | -16.76 |
| 2022-04-25 | -16.35 |
| 2022-04-22 | -12.70 |
| 2022-04-21 | -11.07 |
| 2022-04-20 | -8.23 |
| 2022-04-19 | -8.64 |
| 2022-04-14 | -10.67 |
| 2022-04-13 | -10.67 |
| 2022-04-12 | -8.64 |
| 2022-04-11 | -11.48 |
| 2022-04-08 | -14.32 |
| 2022-04-07 | -15.13 |
| 2022-04-06 | -12.29 |
| 2022-04-04 | -11.89 |
| 2022-04-01 | -11.07 |
| 2022-03-31 | -9.85 |
| 2022-03-30 | -9.04 |
| 2022-03-29 | -10.26 |
| 2022-03-28 | 7.20 |
| 2022-03-25 | 11.67 |
| 2022-03-24 | 15.73 |
| 2022-03-23 | 10.04 |
| 2022-03-22 | 10.85 |
| 2022-03-21 | 9.64 |
| 2022-03-18 | 14.51 |
| 2022-03-17 | 5.58 |
| 2022-03-16 | 5.58 |
| 2022-03-15 | -0.11 |
| 2022-03-14 | 5.17 |
| 2022-03-11 | 9.64 |
| 2022-03-10 | 5.17 |
| 2022-03-09 | 4.76 |
| 2022-03-08 | 5.17 |
| 2022-03-07 | 9.23 |
| 2022-03-04 | 9.23 |
| 2022-03-03 | 12.07 |
| 2022-03-02 | 9.64 |
| 2022-03-01 | 11.67 |
| 2022-02-28 | 12.88 |
| 2022-02-25 | 14.51 |
| 2022-02-24 | 17.76 |
| 2022-02-23 | 17.35 |
| 2022-02-22 | 20.19 |
| 2022-02-21 | 23.04 |
| 2022-02-18 | 25.07 |
| 2022-02-17 | 25.07 |
| 2022-02-16 | 25.47 |
| 2022-02-15 | 25.47 |
| 2022-02-14 | 25.47 |
| 2022-02-11 | 27.10 |
| 2022-02-10 | 29.94 |
| 2022-02-09 | 26.28 |
| 2022-02-08 | 21.82 |
| 2022-02-07 | 22.63 |
| 2022-02-04 | 21.01 |
| 2022-01-31 | 21.82 |
| 2022-01-28 | 21.82 |
| 2022-01-27 | 21.01 |
| 2022-01-26 | 25.07 |
| 2022-01-25 | 23.04 |
| 2022-01-24 | 23.04 |
| 2022-01-21 | 23.04 |
| 2022-01-20 | 17.76 |
| 2022-01-19 | 14.91 |
| 2022-01-18 | 15.32 |
| 2022-01-17 | 14.51 |
| 2022-01-14 | 15.73 |
| 2022-01-13 | 14.91 |
| 2022-01-12 | 15.73 |
| 2022-01-11 | 14.91 |
| 2022-01-10 | 14.91 |
| 2022-01-07 | 14.10 |
| 2022-01-06 | 13.70 |
| 2022-01-05 | 12.48 |
| 2022-01-04 | 17.76 |
| 2022-01-03 | 15.73 |
| 2021-12-31 | 15.73 |
| 2021-12-30 | 12.48 |
| 2021-12-29 | 12.48 |
| 2021-12-28 | 10.04 |
| 2021-12-24 | 12.88 |
| 2021-12-23 | 10.85 |
| 2021-12-22 | 5.58 |
| 2021-12-21 | 8.82 |
| 2021-12-20 | 6.39 |
| 2021-12-17 | 7.61 |
| 2021-12-16 | 11.67 |
| 2021-12-15 | 12.48 |
| 2021-12-14 | 12.88 |
| 2021-12-13 | 13.70 |
| 2021-12-10 | 17.35 |
| 2021-12-09 | 15.32 |
| 2021-12-08 | 13.70 |
| 2021-12-07 | 13.70 |
| 2021-12-06 | 9.64 |
| 2021-12-03 | 10.45 |
| 2021-12-02 | 11.67 |
| 2021-12-01 | 12.48 |
| 2021-11-30 | 6.39 |
| 2021-11-29 | 6.39 |
| 2021-11-26 | 15.73 |
| 2021-11-25 | 16.54 |
| 2021-11-24 | 13.70 |
| 2021-11-23 | 12.07 |
| 2021-11-22 | 13.70 |
| 2021-11-19 | 13.70 |
| 2021-11-18 | 14.10 |
| 2021-11-17 | 17.76 |
| 2021-11-16 | 19.79 |
| 2021-11-15 | 20.60 |
| 2021-11-12 | 21.82 |
| 2021-11-11 | 18.98 |
| 2021-11-10 | 21.41 |
| 2021-11-09 | 21.41 |
| 2021-11-08 | 21.41 |
| 2021-11-05 | 17.76 |
| 2021-11-04 | 25.88 |
| 2021-11-03 | 28.31 |
| 2021-11-02 | 26.28 |
| 2021-11-01 | 25.47 |
| 2021-10-29 | 29.94 |
| 2021-10-28 | 27.91 |
| 2021-10-27 | 23.44 |
| 2021-10-26 | 20.60 |
| 2021-10-25 | 24.25 |
| 2021-10-22 | 22.63 |
| 2021-10-21 | 16.54 |
| 2021-10-20 | 16.13 |
| 2021-10-19 | 17.76 |
| 2021-10-18 | 16.54 |
| 2021-10-15 | 18.57 |
| 2021-10-12 | 18.57 |
| 2021-10-11 | 20.60 |
| 2021-10-08 | 21.82 |
| 2021-10-07 | 25.47 |
| 2021-10-06 | 23.44 |
| 2021-10-05 | 21.82 |
| 2021-10-04 | 17.76 |
| 2021-09-30 | 17.76 |
| 2021-09-29 | 17.35 |
| 2021-09-28 | 17.76 |
| 2021-09-27 | 18.98 |
| 2021-09-24 | 21.41 |
| 2021-09-23 | 19.79 |
| 2021-09-21 | 18.16 |
| 2021-09-20 | 18.98 |
| 2021-09-17 | 20.19 |
| 2021-09-16 | 21.82 |
| 2021-09-15 | 25.07 |
| 2021-09-14 | 27.41 |
| 2021-09-13 | 28.97 |
| 2021-09-10 | 27.80 |
| 2021-09-09 | 26.24 |
| 2021-09-08 | 26.24 |
| 2021-09-07 | 29.37 |
| 2021-09-06 | 29.76 |
| 2021-09-03 | 31.71 |
| 2021-09-02 | 28.19 |
| 2021-09-01 | 28.97 |
| 2021-08-31 | 25.07 |
| 2021-08-30 | 25.85 |
| 2021-08-27 | 26.63 |
| 2021-08-26 | 28.19 |
| 2021-08-25 | 28.97 |
| 2021-08-24 | 27.02 |
| 2021-08-23 | 27.02 |
| 2021-08-20 | 28.97 |
| 2021-08-19 | 29.37 |
| 2021-08-18 | 29.37 |
| 2021-08-17 | 29.37 |
| 2021-08-16 | 30.93 |
| 2021-08-13 | 31.71 |
| 2021-08-12 | 31.71 |
| 2021-08-11 | 33.66 |
| 2021-08-10 | 30.54 |
| 2021-08-09 | 29.37 |
| 2021-08-06 | 33.27 |
| 2021-08-05 | 36.79 |
| 2021-08-04 | 36.79 |
| 2021-08-03 | 32.10 |
| 2021-08-02 | 28.97 |
| 2021-07-30 | 28.97 |
| 2021-07-29 | 28.19 |
| 2021-07-28 | 25.07 |
| 2021-07-27 | 27.02 |
| 2021-07-26 | 28.97 |
| 2021-07-23 | 30.93 |
| 2021-07-22 | 25.07 |
| 2021-07-21 | 25.07 |
| 2021-07-20 | 27.02 |
| 2021-07-19 | 28.97 |
| 2021-07-16 | 32.88 |
| 2021-07-15 | 36.79 |
| 2021-07-14 | 38.35 |
| 2021-07-13 | 34.84 |
| 2021-07-12 | 30.54 |
| 2021-07-09 | 28.97 |
| 2021-07-08 | 25.85 |
| 2021-07-07 | 26.63 |
| 2021-07-06 | 28.97 |
| 2021-07-05 | 31.32 |
| 2021-07-02 | 28.19 |
| 2021-06-30 | 36.79 |
| 2021-06-29 | 35.62 |
| 2021-06-28 | 40.70 |
| 2021-06-25 | 49.30 |
| 2021-06-24 | 49.30 |
| 2021-06-23 | 46.95 |
| 2021-06-22 | 50.47 |
| 2021-06-21 | 46.56 |
| 2021-06-18 | 46.56 |
| 2021-06-17 | 48.52 |
| 2021-06-16 | 53.21 |
| 2021-06-15 | 44.61 |
| 2021-06-11 | 46.17 |
| 2021-06-10 | 48.13 |
| 2021-06-09 | 46.56 |
| 2021-06-08 | 48.52 |
| 2021-06-07 | 46.56 |
| 2021-06-04 | 43.04 |
| 2021-06-03 | 43.04 |
| 2021-06-02 | 41.92 |
| 2021-06-01 | 43.04 |
| 2021-05-31 | 41.16 |
| 2021-05-28 | 41.92 |
| 2021-05-27 | 42.29 |
| 2021-05-26 | 43.04 |
| 2021-05-25 | 43.04 |
| 2021-05-24 | 40.03 |
| 2021-05-21 | 37.02 |
| 2021-05-20 | 41.16 |
| 2021-05-18 | 45.30 |
| 2021-05-17 | 44.93 |
| 2021-05-14 | 43.04 |
| 2021-05-13 | 38.15 |
| 2021-05-12 | 42.67 |
| 2021-05-11 | 35.52 |
| 2021-05-10 | 38.90 |
| 2021-05-07 | 40.03 |
| 2021-05-06 | 38.53 |
| 2021-05-05 | 40.79 |
| 2021-05-04 | 41.16 |
| 2021-05-03 | 43.42 |
| 2021-04-30 | 44.55 |
| 2021-04-29 | 41.16 |
| 2021-04-28 | 43.80 |
| 2021-04-27 | 44.93 |
| 2021-04-26 | 43.42 |
| 2021-04-23 | 44.17 |
| 2021-04-22 | 47.19 |
| 2021-04-21 | 47.56 |
| 2021-04-20 | 49.44 |
| 2021-04-19 | 46.81 |
| 2021-04-16 | 45.68 |
| 2021-04-15 | 47.94 |
| 2021-04-14 | 44.17 |
| 2021-04-13 | 44.93 |
| 2021-04-12 | 50.20 |
| 2021-04-09 | 49.07 |
| 2021-04-08 | 50.95 |
| 2021-04-07 | 46.81 |
| 2021-04-01 | 51.33 |
| 2021-03-31 | 45.68 |
| 2021-03-30 | 51.70 |
| 2021-03-29 | 47.19 |
| 2021-03-26 | 49.44 |
| 2021-03-25 | 52.08 |
| 2021-03-24 | 53.58 |
| 2021-03-23 | 59.61 |
| 2021-03-22 | 63.00 |
| 2021-03-19 | 59.23 |
| 2021-03-18 | 59.23 |
| 2021-03-17 | 59.23 |
| 2021-03-16 | 57.35 |
| 2021-03-15 | 53.58 |
| 2021-03-12 | 59.23 |
| 2021-03-11 | 55.84 |
| 2021-03-10 | 56.97 |
| 2021-03-09 | 56.60 |
| 2021-03-08 | 52.08 |
| 2021-03-05 | 54.34 |
| 2021-03-04 | 46.81 |
| 2021-03-03 | 50.95 |
| 2021-03-02 | 50.57 |
| 2021-03-01 | 43.80 |
| 2021-02-26 | 49.07 |
| 2021-02-25 | 50.57 |
| 2021-02-24 | 52.46 |
| 2021-02-23 | 56.60 |
| 2021-02-22 | 59.23 |
| 2021-02-19 | 58.10 |
| 2021-02-18 | 55.84 |
| 2021-02-17 | 56.22 |
| 2021-02-16 | 58.10 |
| 2021-02-11 | 54.71 |
| 2021-02-10 | 57.35 |
| 2021-02-09 | 58.85 |
| 2021-02-08 | 61.87 |
| 2021-02-05 | 60.74 |
| 2021-02-04 | 56.22 |
| 2021-02-03 | 55.84 |
| 2021-02-02 | 63.37 |
| 2021-02-01 | 61.49 |
| 2021-01-29 | 60.36 |
| 2021-01-28 | 58.48 |
| 2021-01-27 | 59.98 |
| 2021-01-26 | 63.00 |
| 2021-01-25 | 56.60 |
| 2021-01-22 | 50.95 |
| 2021-01-21 | 55.47 |
| 2021-01-20 | 53.21 |
| 2021-01-19 | 53.21 |
| 2021-01-18 | 55.47 |
| 2021-01-15 | 59.98 |
| 2021-01-14 | 69.39 |
| 2021-01-13 | 68.64 |
| 2021-01-12 | 68.64 |
| 2021-01-11 | 68.64 |
| 2021-01-08 | 74.29 |
| 2021-01-07 | 73.16 |
| 2021-01-06 | 70.90 |
| 2021-01-05 | 65.63 |
| 2021-01-04 | 70.52 |
| 2020-12-31 | 70.52 |
| 2020-12-30 | 69.02 |
| 2020-12-29 | 69.02 |
| 2020-12-28 | 69.39 |
| 2020-12-24 | 62.24 |
| 2020-12-23 | 59.98 |
| 2020-12-22 | 59.98 |
| 2020-12-21 | 59.23 |
| 2020-12-18 | 61.11 |
| 2020-12-17 | 58.10 |
| 2020-12-16 | 62.62 |
| 2020-12-15 | 60.74 |
| 2020-12-14 | 50.95 |
| 2020-12-11 | 51.33 |
| 2020-12-10 | 46.06 |
| 2020-12-09 | 38.90 |
| 2020-12-08 | 38.53 |
| 2020-12-07 | 40.03 |
| 2020-12-04 | 42.29 |
| 2020-12-03 | 47.19 |
| 2020-12-02 | 49.82 |
| 2020-12-01 | 50.57 |
| 2020-11-30 | 49.07 |
| 2020-11-27 | 51.33 |
| 2020-11-26 | 47.56 |
| 2020-11-25 | 48.69 |
| 2020-11-24 | 48.69 |
| 2020-11-23 | 47.94 |
| 2020-11-20 | 47.19 |
| 2020-11-19 | 50.95 |
| 2020-11-18 | 49.07 |
| 2020-11-17 | 48.31 |
| 2020-11-16 | 47.56 |
| 2020-11-13 | 43.42 |
| 2020-11-12 | 42.29 |
| 2020-11-11 | 43.42 |
| 2020-11-10 | 41.92 |
| 2020-11-09 | 39.66 |
| 2020-11-06 | 38.90 |
| 2020-11-05 | 33.63 |
| 2020-11-04 | 33.26 |
| 2020-11-03 | 30.25 |
| 2020-11-02 | 25.73 |
| 2020-10-30 | 24.98 |
| 2020-10-29 | 24.98 |
| 2020-10-28 | 25.73 |
| 2020-10-27 | 26.10 |
| 2020-10-23 | 26.10 |
| 2020-10-22 | 29.12 |
| 2020-10-21 | 26.48 |
| 2020-10-20 | 26.10 |
| 2020-10-19 | 24.22 |
| 2020-10-16 | 20.46 |
| 2020-10-15 | 15.19 |
| 2020-10-14 | 13.68 |
| 2020-10-12 | 13.68 |
| 2020-10-09 | 12.93 |
| 2020-10-08 | 12.93 |
| 2020-10-07 | 14.81 |
| 2020-10-06 | 18.95 |
| 2020-10-05 | 13.68 |
| 2020-09-30 | 12.18 |
| 2020-09-29 | 12.55 |
| 2020-09-28 | 12.55 |
| 2020-09-25 | 12.93 |
| 2020-09-24 | 14.06 |
| 2020-09-23 | 16.69 |
| 2020-09-22 | 19.33 |
| 2020-09-21 | 20.08 |
| 2020-09-18 | 18.20 |
| 2020-09-17 | 17.07 |
| 2020-09-16 | 18.20 |
| 2020-09-15 | 16.32 |
| 2020-09-14 | 17.04 |
| 2020-09-11 | 16.32 |
| 2020-09-10 | 18.12 |
| 2020-09-09 | 15.60 |
| 2020-09-08 | 14.87 |
| 2020-09-07 | 15.23 |
| 2020-09-04 | 17.40 |
| 2020-09-03 | 18.12 |
| 2020-09-02 | 20.29 |
| 2020-09-01 | 19.93 |
| 2020-08-31 | 17.76 |
| 2020-08-28 | 15.60 |
| 2020-08-27 | 13.79 |
| 2020-08-26 | 13.43 |
| 2020-08-25 | 13.79 |
| 2020-08-24 | 16.32 |
| 2020-08-21 | 14.15 |
| 2020-08-20 | 13.79 |
| 2020-08-19 | 14.15 |
| 2020-08-18 | 16.32 |
| 2020-08-17 | 18.49 |
| 2020-08-14 | 16.32 |
| 2020-08-13 | 17.76 |
| 2020-08-12 | 11.62 |
| 2020-08-11 | 8.01 |
| 2020-08-10 | 6.20 |
| 2020-08-07 | 7.29 |
| 2020-08-06 | 6.93 |
| 2020-08-05 | 5.84 |
| 2020-08-04 | 5.84 |
| 2020-08-03 | 5.84 |
| 2020-07-31 | 6.20 |
| 2020-07-30 | 7.29 |
| 2020-07-29 | 8.01 |
| 2020-07-28 | 7.65 |
| 2020-07-27 | 6.93 |
| 2020-07-24 | 7.29 |
| 2020-07-23 | 8.37 |
| 2020-07-22 | 8.01 |
| 2020-07-21 | 4.76 |
| 2020-07-20 | 2.95 |
| 2020-07-17 | 1.51 |
| 2020-07-16 | 2.59 |
| 2020-07-15 | 4.40 |
| 2020-07-14 | 4.04 |
| 2020-07-13 | 0.06 |
| 2020-07-10 | -1.02 |
| 2020-07-09 | 0.42 |
| 2020-07-08 | 2.59 |
| 2020-07-07 | 4.76 |
| 2020-07-06 | 4.40 |
| 2020-07-03 | -1.74 |
| 2020-07-02 | -1.74 |
| 2020-06-30 | -1.02 |
| 2020-06-29 | -1.74 |
| 2020-06-26 | 1.15 |
| 2020-06-24 | -0.66 |
| 2020-06-23 | -0.66 |
| 2020-06-22 | -5.36 |
| 2020-06-19 | -3.19 |
| 2020-06-18 | -0.30 |
| 2020-06-17 | -1.02 |
| 2020-06-16 | -2.11 |
| 2020-06-15 | -3.19 |
| 2020-06-12 | 0.78 |
| 2020-06-11 | -0.30 |
| 2020-06-10 | -3.19 |
| 2020-06-09 | -3.55 |
| 2020-06-08 | -4.27 |
| 2020-06-05 | -2.83 |
| 2020-06-04 | -3.51 |
| 2020-06-03 | -2.14 |
| 2020-06-02 | -1.11 |
| 2020-06-01 | -1.45 |
| 2020-05-29 | -1.80 |
| 2020-05-28 | -1.11 |
| 2020-05-27 | -1.11 |
| 2020-05-26 | -2.83 |
| 2020-05-25 | -2.14 |
| 2020-05-22 | -1.45 |
| 2020-05-21 | 0.26 |
| 2020-05-20 | 1.98 |
| 2020-05-19 | 1.29 |
| 2020-05-18 | 0.26 |
| 2020-05-15 | 1.29 |
| 2020-05-14 | 2.32 |
| 2020-05-13 | 4.73 |
| 2020-05-12 | 4.38 |
| 2020-05-11 | 7.47 |
| 2020-05-08 | -0.08 |
| 2020-05-07 | -0.42 |
| 2020-05-06 | -1.11 |
| 2020-05-05 | -2.83 |
| 2020-05-04 | -3.86 |
| 2020-04-29 | -1.80 |
| 2020-04-28 | -7.98 |
| 2020-04-27 | -4.89 |
| 2020-04-24 | -6.95 |
| 2020-04-23 | -6.95 |
| 2020-04-22 | -6.26 |
| 2020-04-21 | -7.29 |
| 2020-04-20 | -5.57 |
| 2020-04-17 | -12.79 |
| 2020-04-16 | -12.44 |
| 2020-04-15 | -11.07 |
| 2020-04-14 | -12.44 |
| 2020-04-09 | -17.25 |
| 2020-04-08 | -17.94 |
| 2020-04-07 | -17.94 |
| 2020-04-06 | -17.94 |
| 2020-04-03 | -16.91 |
| 2020-04-02 | -15.53 |
| 2020-04-01 | -19.31 |
| 2020-03-31 | -17.59 |
| 2020-03-30 | -18.28 |
| 2020-03-27 | -17.94 |
| 2020-03-26 | -18.62 |
| 2020-03-25 | -17.25 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -22.06 |
| 2020-03-20 | -18.28 |
| 2020-03-19 | -21.71 |
| 2020-03-18 | -18.28 |
| 2020-03-17 | -15.88 |
| 2020-03-16 | -14.16 |
| 2020-03-13 | -10.04 |
| 2020-03-12 | -8.67 |
| 2020-03-11 | -5.23 |
| 2020-03-10 | -4.89 |
| 2020-03-09 | -4.89 |
| 2020-03-06 | -2.14 |
| 2020-03-05 | 1.98 |
| 2020-03-04 | 2.67 |
| 2020-03-03 | 2.32 |
| 2020-03-02 | 1.64 |
| 2020-02-28 | 4.73 |
| 2020-02-27 | 5.41 |
| 2020-02-26 | 4.73 |
| 2020-02-25 | 5.41 |
| 2020-02-24 | 5.76 |
| 2020-02-21 | 8.16 |
| 2020-02-20 | 7.47 |
| 2020-02-19 | 9.19 |
| 2020-02-18 | 15.03 |
| 2020-02-17 | 14.00 |
| 2020-02-14 | 12.28 |
| 2020-02-13 | 13.31 |
| 2020-02-12 | 11.94 |
| 2020-02-11 | 12.28 |
| 2020-02-10 | 11.59 |
| 2020-02-07 | 12.97 |
| 2020-02-06 | 12.62 |
| 2020-02-05 | 9.19 |
| 2020-02-04 | 7.13 |
| 2020-02-03 | 5.07 |
| 2020-01-31 | 6.44 |
| 2020-01-30 | 6.10 |
| 2020-01-29 | 14.34 |
| 2020-01-24 | 18.46 |
| 2020-01-23 | 18.12 |
| 2020-01-22 | 19.83 |
| 2020-01-21 | 22.24 |
| 2020-01-20 | 24.30 |
| 2020-01-17 | 22.92 |
| 2020-01-16 | 21.89 |
| 2020-01-15 | 19.49 |
| 2020-01-14 | 21.55 |
| 2020-01-13 | 19.83 |
| 2020-01-10 | 20.18 |
| 2020-01-09 | 21.21 |
| 2020-01-08 | 19.83 |
| 2020-01-07 | 20.52 |
| 2020-01-06 | 21.89 |
| 2020-01-03 | 21.55 |
| 2020-01-02 | 23.61 |
| 2019-12-31 | 22.58 |
| 2019-12-30 | 21.89 |
| 2019-12-27 | 24.98 |
| 2019-12-24 | 26.36 |
| 2019-12-23 | 25.67 |
| 2019-12-20 | 27.73 |
| 2019-12-19 | 27.73 |
| 2019-12-18 | 25.67 |
| 2019-12-17 | 23.95 |
| 2019-12-16 | 22.92 |
| 2019-12-13 | 23.61 |
| 2019-12-12 | 22.58 |
| 2019-12-11 | 20.52 |
| 2019-12-10 | 20.18 |
| 2019-12-09 | 21.55 |
| 2019-12-06 | 22.24 |
| 2019-12-05 | 20.86 |
| 2019-12-04 | 20.86 |
| 2019-12-03 | 19.83 |
| 2019-12-02 | 23.61 |
| 2019-11-29 | 22.92 |
| 2019-11-28 | 23.61 |
| 2019-11-27 | 23.61 |
| 2019-11-26 | 20.18 |
| 2019-11-25 | 19.83 |
| 2019-11-22 | 19.15 |
| 2019-11-21 | 16.06 |
| 2019-11-20 | 19.49 |
| 2019-11-19 | 17.09 |
| 2019-11-18 | 17.77 |
| 2019-11-15 | 17.43 |
| 2019-11-14 | 18.46 |
| 2019-11-13 | 18.80 |
| 2019-11-12 | 22.24 |
| 2019-11-11 | 23.61 |
| 2019-11-08 | 26.01 |
| 2019-11-07 | 27.04 |
| 2019-11-06 | 27.73 |
| 2019-11-05 | 28.76 |
| 2019-11-04 | 29.79 |
| 2019-11-01 | 33.23 |
| 2019-10-31 | 35.63 |
| 2019-10-30 | 33.91 |
| 2019-10-29 | 34.26 |
| 2019-10-28 | 34.94 |
| 2019-10-25 | 35.97 |
| 2019-10-24 | 36.32 |
| 2019-10-23 | 38.03 |
| 2019-10-22 | 40.09 |
| 2019-10-21 | 37.69 |
| 2019-10-18 | 42.50 |
| 2019-10-17 | 35.97 |
| 2019-10-16 | 32.88 |
| 2019-10-15 | 36.66 |
| 2019-10-14 | 37.35 |
| 2019-10-11 | 37.35 |
| 2019-10-10 | 35.29 |
| 2019-10-09 | 35.63 |
| 2019-10-08 | 33.57 |
| 2019-10-04 | 31.51 |
| 2019-10-03 | 34.60 |
| 2019-10-02 | 33.57 |
| 2019-09-30 | 32.20 |
| 2019-09-27 | 36.66 |
| 2019-09-26 | 35.63 |
| 2019-09-25 | 37.35 |
| 2019-09-24 | 36.32 |
| 2019-09-23 | 35.97 |
| 2019-09-20 | 35.63 |
| 2019-09-19 | 36.66 |
| 2019-09-18 | 34.94 |
| 2019-09-17 | 37.69 |
| 2019-09-16 | 41.47 |
| 2019-09-13 | 44.46 |
| 2019-09-12 | 42.13 |
| 2019-09-11 | 40.47 |
| 2019-09-10 | 42.46 |
| 2019-09-09 | 43.80 |
| 2019-09-06 | 40.13 |
| 2019-09-05 | 41.13 |
| 2019-09-04 | 39.14 |
| 2019-09-03 | 38.80 |
| 2019-09-02 | 38.80 |
| 2019-08-30 | 43.80 |
| 2019-08-29 | 46.46 |
| 2019-08-28 | 46.46 |
| 2019-08-27 | 44.13 |
| 2019-08-26 | 41.47 |
| 2019-08-23 | 42.46 |
| 2019-08-22 | 43.13 |
| 2019-08-21 | 43.13 |
| 2019-08-20 | 36.81 |
| 2019-08-19 | 37.14 |
| 2019-08-16 | 31.81 |
| 2019-08-15 | 31.15 |
| 2019-08-14 | 34.14 |
| 2019-08-13 | 32.15 |
| 2019-08-12 | 35.14 |
| 2019-08-09 | 37.14 |
| 2019-08-08 | 39.80 |
| 2019-08-07 | 38.47 |
| 2019-08-06 | 39.47 |
| 2019-08-05 | 43.13 |
| 2019-08-02 | 44.79 |
| 2019-08-01 | 46.46 |
| 2019-07-31 | 43.46 |
| 2019-07-30 | 43.13 |
| 2019-07-29 | 49.79 |
| 2019-07-26 | 47.79 |
| 2019-07-25 | 44.79 |
| 2019-07-24 | 46.46 |
| 2019-07-23 | 49.79 |
| 2019-07-22 | 46.79 |
| 2019-07-19 | 48.46 |
| 2019-07-18 | 43.46 |
| 2019-07-17 | 44.46 |
| 2019-07-16 | 45.13 |
| 2019-07-15 | 45.13 |
| 2019-07-12 | 42.80 |
| 2019-07-11 | 43.80 |
| 2019-07-10 | 41.47 |
| 2019-07-09 | 44.79 |
| 2019-07-08 | 51.45 |
| 2019-07-05 | 52.12 |
| 2019-07-04 | 51.78 |
| 2019-07-03 | 52.45 |
| 2019-07-02 | 50.12 |
| 2019-06-28 | 48.46 |
| 2019-06-27 | 49.79 |
| 2019-06-26 | 45.13 |
| 2019-06-25 | 47.79 |
| 2019-06-24 | 48.79 |
| 2019-06-21 | 50.79 |
| 2019-06-20 | 46.46 |
| 2019-06-19 | 44.79 |
| 2019-06-18 | 44.79 |
| 2019-06-17 | 43.13 |
| 2019-06-14 | 43.13 |
| 2019-06-13 | 44.13 |
| 2019-06-12 | 39.80 |
| 2019-06-11 | 38.47 |
| 2019-06-10 | 39.80 |
| 2019-06-06 | 39.80 |
| 2019-06-05 | 43.35 |
| 2019-06-04 | 42.06 |
| 2019-06-03 | 41.09 |
| 2019-05-31 | 41.09 |
| 2019-05-30 | 43.99 |
| 2019-05-29 | 49.79 |
| 2019-05-28 | 46.89 |
| 2019-05-27 | 53.65 |
| 2019-05-24 | 52.69 |
| 2019-05-23 | 52.69 |
| 2019-05-22 | 52.36 |
| 2019-05-21 | 48.18 |
| 2019-05-20 | 49.47 |
| 2019-05-17 | 53.01 |
| 2019-05-16 | 52.69 |
| 2019-05-15 | 53.98 |
| 2019-05-14 | 38.51 |
| 2019-05-10 | 40.45 |
| 2019-05-09 | 40.12 |
| 2019-05-08 | 44.96 |
| 2019-05-07 | 48.18 |
| 2019-05-06 | 44.96 |
| 2019-05-03 | 50.75 |
| 2019-05-02 | 52.04 |
| 2019-04-30 | 53.65 |
| 2019-04-29 | 50.75 |
| 2019-04-26 | 53.01 |
| 2019-04-25 | 53.98 |
| 2019-04-24 | 55.26 |
| 2019-04-23 | 55.59 |
| 2019-04-18 | 55.59 |
| 2019-04-17 | 57.52 |
| 2019-04-16 | 61.38 |
| 2019-04-15 | 55.26 |
| 2019-04-12 | 53.98 |
| 2019-04-11 | 52.36 |
| 2019-04-10 | 49.14 |
| 2019-04-09 | 52.36 |
| 2019-04-08 | 52.69 |
| 2019-04-04 | 46.24 |
| 2019-04-03 | 51.08 |
| 2019-04-02 | 51.08 |
| 2019-04-01 | 55.26 |
| 2019-03-29 | 54.30 |
| 2019-03-28 | 52.36 |
| 2019-03-27 | 53.98 |
| 2019-03-26 | 53.98 |
| 2019-03-25 | 58.16 |
| 2019-03-22 | 57.20 |
| 2019-03-21 | 58.81 |
| 2019-03-20 | 57.84 |
| 2019-03-19 | 57.52 |
| 2019-03-18 | 59.13 |
| 2019-03-15 | 53.65 |
| 2019-03-14 | 63.64 |
| 2019-03-13 | 65.25 |
| 2019-03-12 | 59.77 |
| 2019-03-11 | 61.71 |
| 2019-03-08 | 60.42 |
| 2019-03-07 | 61.06 |
| 2019-03-06 | 62.35 |
| 2019-03-05 | 61.38 |
| 2019-03-04 | 61.06 |
| 2019-03-01 | 61.06 |
| 2019-02-28 | 57.20 |
| 2019-02-27 | 60.42 |
| 2019-02-26 | 61.06 |
| 2019-02-25 | 60.74 |
| 2019-02-22 | 64.93 |
| 2019-02-21 | 62.67 |
| 2019-02-20 | 63.32 |
| 2019-02-19 | 63.64 |
| 2019-02-18 | 62.67 |
| 2019-02-15 | 67.18 |
| 2019-02-14 | 64.28 |
| 2019-02-13 | 67.18 |
| 2019-02-12 | 62.35 |
| 2019-02-11 | 69.44 |
| 2019-02-08 | 68.47 |
| 2019-02-04 | 62.35 |
| 2019-02-01 | 62.67 |
| 2019-01-31 | 60.42 |
| 2019-01-30 | 58.81 |
| 2019-01-29 | 58.81 |
| 2019-01-28 | 61.06 |
| 2019-01-25 | 65.89 |
| 2019-01-24 | 66.22 |
| 2019-01-23 | 67.18 |
| 2019-01-22 | 66.22 |
| 2019-01-21 | 63.32 |
| 2019-01-18 | 62.99 |
| 2019-01-17 | 58.49 |
| 2019-01-16 | 53.01 |
| 2019-01-15 | 51.08 |
| 2019-01-14 | 49.47 |
| 2019-01-11 | 52.69 |
| 2019-01-10 | 45.28 |
| 2019-01-09 | 44.96 |
| 2019-01-08 | 38.51 |
| 2019-01-07 | 43.67 |
| 2019-01-04 | 47.21 |
| 2019-01-03 | 35.94 |
| 2019-01-02 | 34.65 |
| 2018-12-31 | 36.90 |
| 2018-12-28 | 34.33 |
| 2018-12-27 | 35.61 |
| 2018-12-24 | 34.00 |
| 2018-12-21 | 37.87 |
| 2018-12-20 | 42.38 |
| 2018-12-19 | 45.92 |
| 2018-12-18 | 41.73 |
| 2018-12-17 | 43.02 |
| 2018-12-14 | 47.21 |
| 2018-12-13 | 53.98 |
| 2018-12-12 | 39.16 |
| 2018-12-11 | 38.51 |
| 2018-12-10 | 39.16 |
| 2018-12-07 | 47.21 |
| 2018-12-06 | 45.60 |
| 2018-12-05 | 50.11 |
| 2018-12-04 | 51.40 |
| 2018-12-03 | 50.75 |
| 2018-11-30 | 42.70 |
| 2018-11-29 | 51.08 |
| 2018-11-28 | 53.01 |
| 2018-11-27 | 52.04 |
| 2018-11-26 | 57.52 |
| 2018-11-23 | 60.74 |
| 2018-11-22 | 65.57 |
| 2018-11-21 | 64.93 |
| 2018-11-20 | 72.01 |
| 2018-11-19 | 73.95 |
| 2018-11-16 | 77.17 |
| 2018-11-15 | 68.47 |
| 2018-11-14 | 63.64 |
| 2018-11-13 | 63.96 |
| 2018-11-12 | 69.12 |
| 2018-11-09 | 62.99 |
| 2018-11-08 | 68.15 |
| 2018-11-07 | 70.73 |
| 2018-11-06 | 67.50 |
| 2018-11-05 | 68.79 |
| 2018-11-02 | 68.47 |
| 2018-11-01 | 61.06 |
| 2018-10-31 | 67.50 |
| 2018-10-30 | 64.61 |
| 2018-10-29 | 63.64 |
| 2018-10-26 | 63.64 |
| 2018-10-25 | 57.52 |
| 2018-10-24 | 64.61 |
| 2018-10-23 | 60.10 |
| 2018-10-22 | 54.62 |
| 2018-10-19 | 57.52 |
| 2018-10-18 | 58.16 |
| 2018-10-16 | 47.86 |
| 2018-10-15 | 47.86 |
| 2018-10-12 | 54.62 |
| 2018-10-11 | 56.23 |
| 2018-10-10 | 62.03 |
| 2018-10-09 | 58.81 |
| 2018-10-08 | 57.84 |
| 2018-10-05 | 62.35 |
| 2018-10-04 | 61.38 |
| 2018-10-03 | 58.81 |
| 2018-10-02 | 67.50 |
| 2018-09-28 | 60.74 |
| 2018-09-27 | 62.99 |
| 2018-09-26 | 61.06 |
| 2018-09-24 | 61.06 |
| 2018-09-21 | 60.74 |
| 2018-09-20 | 53.33 |
| 2018-09-19 | 50.11 |
| 2018-09-18 | 45.60 |
| 2018-09-17 | 44.96 |
| 2018-09-14 | 43.99 |
| 2018-09-13 | 40.55 |
| 2018-09-12 | 38.67 |
| 2018-09-11 | 37.42 |
| 2018-09-10 | 36.16 |
| 2018-09-07 | 31.47 |
| 2018-09-06 | 29.90 |
| 2018-09-05 | 30.22 |
| 2018-09-04 | 30.84 |
| 2018-09-03 | 33.97 |
| 2018-08-31 | 31.47 |
| 2018-08-30 | 29.59 |
| 2018-08-29 | 27.09 |
| 2018-08-28 | 26.77 |
| 2018-08-27 | 29.28 |
| 2018-08-24 | 30.53 |
| 2018-08-23 | 31.47 |
| 2018-08-22 | 31.47 |
| 2018-08-21 | 27.09 |
| 2018-08-20 | 37.73 |
| 2018-08-17 | 40.86 |
| 2018-08-16 | 40.86 |
| 2018-08-15 | 41.17 |
| 2018-08-14 | 42.11 |
| 2018-08-13 | 43.05 |
| 2018-08-10 | 44.93 |
| 2018-08-09 | 50.25 |
| 2018-08-08 | 47.75 |
| 2018-08-07 | 49.62 |
| 2018-08-06 | 53.69 |
| 2018-08-03 | 53.38 |
| 2018-08-02 | 54.01 |
| 2018-08-01 | 59.64 |
| 2018-07-31 | 59.64 |
| 2018-07-30 | 55.88 |
| 2018-07-27 | 57.76 |
| 2018-07-26 | 61.21 |
| 2018-07-25 | 52.75 |
| 2018-07-24 | 55.57 |
| 2018-07-23 | 53.07 |
| 2018-07-20 | 51.19 |
| 2018-07-19 | 51.82 |
| 2018-07-18 | 53.07 |
| 2018-07-17 | 53.69 |
| 2018-07-16 | 50.88 |
| 2018-07-13 | 50.56 |
| 2018-07-12 | 50.25 |
| 2018-07-11 | 50.88 |
| 2018-07-10 | 50.88 |
| 2018-07-09 | 53.69 |
| 2018-07-06 | 50.88 |
| 2018-07-05 | 50.25 |
| 2018-07-04 | 54.95 |
| 2018-07-03 | 53.38 |
| 2018-06-29 | 46.49 |
| 2018-06-28 | 52.44 |
| 2018-06-27 | 59.64 |
| 2018-06-26 | 60.27 |
| 2018-06-25 | 62.46 |
| 2018-06-22 | 60.27 |
| 2018-06-21 | 60.27 |
| 2018-06-20 | 60.89 |
| 2018-06-19 | 60.27 |
| 2018-06-15 | 62.77 |
| 2018-06-14 | 60.27 |
| 2018-06-13 | 60.58 |
| 2018-06-12 | 60.89 |
| 2018-06-11 | 60.27 |
| 2018-06-08 | 63.40 |
| 2018-06-07 | 64.92 |
| 2018-06-06 | 65.23 |
| 2018-06-05 | 67.98 |
| 2018-06-04 | 74.09 |
| 2018-06-01 | 74.09 |
| 2018-05-31 | 79.28 |
| 2018-05-30 | 74.09 |
| 2018-05-29 | 74.09 |
| 2018-05-28 | 73.78 |
| 2018-05-25 | 73.78 |
| 2018-05-24 | 66.45 |
| 2018-05-23 | 71.34 |
| 2018-05-21 | 71.03 |
| 2018-05-18 | 70.12 |
| 2018-05-17 | 69.81 |
| 2018-05-16 | 68.28 |
| 2018-05-15 | 63.70 |
| 2018-05-14 | 67.98 |
| 2018-05-11 | 70.73 |
| 2018-05-10 | 67.98 |
| 2018-05-09 | 68.89 |
| 2018-05-08 | 65.53 |
| 2018-05-07 | 66.76 |
| 2018-05-04 | 66.45 |
| 2018-05-03 | 65.53 |
| 2018-05-02 | 67.67 |
| 2018-04-30 | 59.12 |
| 2018-04-27 | 60.34 |
| 2018-04-26 | 56.07 |
| 2018-04-25 | 54.54 |
| 2018-04-24 | 55.76 |
| 2018-04-23 | 56.07 |
| 2018-04-20 | 56.37 |
| 2018-04-19 | 56.68 |
| 2018-04-18 | 56.98 |
| 2018-04-17 | 57.29 |
| 2018-04-16 | 58.51 |
| 2018-04-13 | 56.98 |
| 2018-04-12 | 57.29 |
| 2018-04-11 | 57.29 |
| 2018-04-10 | 55.76 |
| 2018-04-09 | 57.29 |
| 2018-04-06 | 57.29 |
| 2018-04-04 | 56.07 |
| 2018-04-03 | 60.65 |
| 2018-03-29 | 61.26 |
| 2018-03-28 | 62.79 |
| 2018-03-27 | 62.79 |
| 2018-03-26 | 63.70 |
| 2018-03-23 | 60.04 |
| 2018-03-22 | 61.56 |
| 2018-03-21 | 62.48 |
| 2018-03-20 | 58.82 |
| 2018-03-19 | 59.43 |
| 2018-03-16 | 59.73 |
| 2018-03-15 | 64.92 |
| 2018-03-14 | 60.04 |
| 2018-03-13 | 60.95 |
| 2018-03-12 | 56.07 |
| 2018-03-09 | 58.82 |
| 2018-03-08 | 59.73 |
| 2018-03-07 | 60.34 |
| 2018-03-06 | 61.87 |
| 2018-03-05 | 67.06 |
| 2018-03-02 | 67.67 |
| 2018-03-01 | 70.73 |
| 2018-02-28 | 70.12 |
| 2018-02-27 | 70.73 |
| 2018-02-26 | 63.70 |
| 2018-02-23 | 67.67 |
| 2018-02-22 | 64.92 |
| 2018-02-21 | 61.56 |
| 2018-02-20 | 71.03 |
| 2018-02-15 | 71.03 |
| 2018-02-14 | 74.09 |
| 2018-02-13 | 74.70 |
| 2018-02-12 | 75.31 |
| 2018-02-09 | 62.79 |
| 2018-02-08 | 62.79 |
| 2018-02-07 | 76.22 |
| 2018-02-06 | 70.12 |
| 2018-02-05 | 76.22 |
| 2018-02-02 | 78.67 |
| 2018-02-01 | 77.75 |
| 2018-01-31 | 71.34 |
| 2018-01-30 | 76.22 |
| 2018-01-29 | 78.97 |
| 2018-01-26 | 78.97 |
| 2018-01-25 | 80.19 |
| 2018-01-24 | 83.25 |
| 2018-01-23 | 78.97 |
| 2018-01-22 | 78.67 |
| 2018-01-19 | 79.58 |
| 2018-01-18 | 80.19 |
| 2018-01-17 | 74.70 |
| 2018-01-16 | 72.56 |
| 2018-01-15 | 66.76 |
| 2018-01-12 | 64.01 |
| 2018-01-11 | 66.76 |
| 2018-01-10 | 67.67 |
| 2018-01-09 | 68.28 |
| 2018-01-08 | 71.03 |
| 2018-01-05 | 76.84 |
| 2018-01-04 | 77.14 |
| 2018-01-03 | 71.34 |
| 2018-01-02 | 78.36 |
| 2017-12-29 | 74.09 |
| 2017-12-28 | 74.39 |
| 2017-12-27 | 73.48 |
| 2017-12-22 | 67.98 |
| 2017-12-21 | 63.40 |
| 2017-12-20 | 61.87 |
| 2017-12-19 | 53.93 |
| 2017-12-18 | 56.98 |
| 2017-12-15 | 62.18 |
| 2017-12-14 | 54.23 |
| 2017-12-13 | 57.90 |
| 2017-12-12 | 56.37 |
| 2017-12-11 | 59.12 |
| 2017-12-08 | 62.48 |
| 2017-12-07 | 61.87 |
| 2017-12-06 | 63.40 |
| 2017-12-05 | 66.15 |
| 2017-12-04 | 66.15 |
| 2017-12-01 | 67.67 |
| 2017-11-30 | 64.01 |
| 2017-11-29 | 64.31 |
| 2017-11-28 | 63.40 |
| 2017-11-27 | 67.67 |
| 2017-11-24 | 58.82 |
| 2017-11-23 | 60.04 |
| 2017-11-22 | 60.34 |
| 2017-11-21 | 60.04 |
| 2017-11-20 | 58.20 |
| 2017-11-17 | 60.04 |
| 2017-11-16 | 56.37 |
| 2017-11-15 | 52.71 |
| 2017-11-14 | 54.23 |
| 2017-11-13 | 53.32 |
| 2017-11-10 | 55.15 |
| 2017-11-09 | 52.71 |
| 2017-11-08 | 55.46 |
| 2017-11-07 | 53.32 |
| 2017-11-06 | 53.32 |
| 2017-11-03 | 50.26 |
| 2017-11-02 | 49.65 |
| 2017-11-01 | 49.65 |
| 2017-10-31 | 49.04 |
| 2017-10-30 | 46.60 |
| 2017-10-27 | 48.43 |
| 2017-10-26 | 48.13 |
| 2017-10-25 | 48.13 |
| 2017-10-24 | 50.57 |
| 2017-10-23 | 49.96 |
| 2017-10-20 | 51.18 |
| 2017-10-19 | 51.18 |
| 2017-10-18 | 52.40 |
| 2017-10-17 | 52.10 |
| 2017-10-16 | 52.71 |
| 2017-10-13 | 52.71 |
| 2017-10-12 | 56.98 |
| 2017-10-11 | 48.74 |
| 2017-10-10 | 46.90 |
| 2017-10-09 | 48.74 |
| 2017-10-06 | 51.49 |
| 2017-10-04 | 49.04 |
| 2017-10-03 | 47.52 |
| 2017-09-29 | 46.60 |
| 2017-09-28 | 40.19 |
| 2017-09-27 | 39.88 |
| 2017-09-26 | 41.41 |
| 2017-09-25 | 41.41 |
| 2017-09-22 | 42.02 |
| 2017-09-21 | 40.49 |
| 2017-09-20 | 40.49 |
| 2017-09-19 | 41.41 |
| 2017-09-18 | 42.63 |
| 2017-09-15 | 44.46 |
| 2017-09-14 | 42.97 |
| 2017-09-13 | 42.97 |
| 2017-09-12 | 44.76 |
| 2017-09-11 | 41.48 |
| 2017-09-08 | 43.87 |
| 2017-09-07 | 45.65 |
| 2017-09-06 | 46.84 |
| 2017-09-05 | 45.06 |
| 2017-09-04 | 40.59 |
| 2017-09-01 | 43.27 |
| 2017-08-31 | 42.97 |
| 2017-08-30 | 44.46 |
| 2017-08-29 | 43.57 |
| 2017-08-28 | 43.57 |
| 2017-08-25 | 44.46 |
| 2017-08-24 | 41.48 |
| 2017-08-22 | 42.08 |
| 2017-08-21 | 41.18 |
| 2017-08-18 | 41.48 |
| 2017-08-17 | 43.57 |
| 2017-08-16 | 42.08 |
| 2017-08-15 | 43.57 |
| 2017-08-14 | 42.97 |
| 2017-08-11 | 40.29 |
| 2017-08-10 | 39.99 |
| 2017-08-09 | 38.80 |
| 2017-08-08 | 38.80 |
| 2017-08-07 | 37.01 |
| 2017-08-04 | 39.70 |
| 2017-08-03 | 37.01 |
| 2017-08-02 | 36.12 |
| 2017-08-01 | 36.72 |
| 2017-07-31 | 34.04 |
| 2017-07-28 | 37.01 |
| 2017-07-27 | 36.72 |
| 2017-07-26 | 36.42 |
| 2017-07-25 | 33.74 |
| 2017-07-24 | 37.01 |
| 2017-07-21 | 37.01 |
| 2017-07-20 | 34.93 |
| 2017-07-19 | 34.33 |
| 2017-07-18 | 35.23 |
| 2017-07-17 | 35.53 |
| 2017-07-14 | 36.12 |
| 2017-07-13 | 35.23 |
| 2017-07-12 | 35.53 |
| 2017-07-11 | 37.01 |
| 2017-07-10 | 39.99 |
| 2017-07-07 | 40.29 |
| 2017-07-06 | 40.29 |
| 2017-07-05 | 39.70 |
| 2017-07-04 | 40.89 |
| 2017-07-03 | 42.08 |
| 2017-06-30 | 45.06 |
| 2017-06-29 | 44.16 |
| 2017-06-28 | 44.16 |
| 2017-06-27 | 45.95 |
| 2017-06-26 | 46.84 |
| 2017-06-23 | 45.95 |
| 2017-06-22 | 45.65 |
| 2017-06-21 | 47.74 |
| 2017-06-20 | 47.14 |
| 2017-06-19 | 43.87 |
| 2017-06-16 | 48.93 |
| 2017-06-15 | 51.91 |
| 2017-06-14 | 54.29 |
| 2017-06-13 | 56.08 |
| 2017-06-12 | 55.18 |
| 2017-06-09 | 45.95 |
| 2017-06-08 | 45.37 |
| 2017-06-07 | 44.79 |
| 2017-06-06 | 43.92 |
| 2017-06-05 | 44.79 |
| 2017-06-02 | 47.69 |
| 2017-06-01 | 25.89 |
| 2017-05-31 | 21.24 |
| 2017-05-29 | 20.37 |
| 2017-05-26 | 19.49 |
| 2017-05-25 | 17.17 |
| 2017-05-24 | 16.30 |
| 2017-05-23 | 16.00 |
| 2017-05-22 | 17.17 |
| 2017-05-19 | 16.88 |
| 2017-05-18 | 16.88 |
| 2017-05-17 | 16.59 |
| 2017-05-16 | 16.59 |
| 2017-05-15 | 16.88 |
| 2017-05-12 | 16.88 |
| 2017-05-11 | 16.59 |
| 2017-05-10 | 16.59 |
| 2017-05-09 | 16.30 |
| 2017-05-08 | 16.88 |
| 2017-05-05 | 16.00 |
| 2017-05-04 | 17.17 |
| 2017-05-02 | 16.59 |
| 2017-04-28 | 17.17 |
| 2017-04-27 | 17.17 |
| 2017-04-26 | 16.59 |
| 2017-04-25 | 15.13 |
| 2017-04-24 | 11.93 |
| 2017-04-21 | 12.22 |
| 2017-04-20 | 12.22 |
| 2017-04-19 | 9.61 |
| 2017-04-18 | 10.77 |
| 2017-04-13 | 13.68 |
| 2017-04-12 | 13.39 |
| 2017-04-11 | 14.84 |
| 2017-04-10 | 15.71 |
| 2017-04-07 | 14.84 |
| 2017-04-06 | 15.71 |
| 2017-04-05 | 14.84 |
| 2017-04-03 | 13.97 |
| 2017-03-31 | 13.10 |
| 2017-03-30 | 13.39 |
| 2017-03-29 | 13.68 |
| 2017-03-28 | 15.42 |
| 2017-03-27 | 17.46 |
| 2017-03-24 | 16.30 |
| 2017-03-23 | 17.46 |
| 2017-03-22 | 15.42 |
| 2017-03-21 | 14.84 |
| 2017-03-20 | 12.81 |
| 2017-03-17 | 11.35 |
| 2017-03-16 | 9.03 |
| 2017-03-15 | 9.03 |
| 2017-03-14 | 9.32 |
| 2017-03-13 | 9.61 |
| 2017-03-10 | 10.48 |
| 2017-03-09 | 12.22 |
| 2017-03-08 | 11.93 |
| 2017-03-07 | 12.22 |
| 2017-03-06 | 7.86 |
| 2017-03-03 | 10.19 |
| 2017-03-02 | 11.93 |
| 2017-03-01 | 14.26 |
| 2017-02-28 | 11.93 |
| 2017-02-27 | 9.90 |
| 2017-02-24 | 9.61 |
| 2017-02-23 | 9.03 |
| 2017-02-22 | 9.03 |
| 2017-02-21 | 8.45 |
| 2017-02-20 | 7.57 |
| 2017-02-17 | 7.28 |
| 2017-02-16 | 9.32 |
| 2017-02-15 | 8.15 |
| 2017-02-14 | 8.15 |
| 2017-02-13 | 9.03 |
| 2017-02-10 | 10.48 |
| 2017-02-09 | 10.48 |
| 2017-02-08 | 9.03 |
| 2017-02-07 | 7.86 |
| 2017-02-06 | 10.48 |
| 2017-02-03 | 8.15 |
| 2017-02-02 | 8.15 |
| 2017-02-01 | 9.32 |
| 2017-01-27 | 6.70 |
| 2017-01-26 | 8.45 |
| 2017-01-25 | 7.57 |
| 2017-01-24 | 9.61 |
| 2017-01-23 | 8.15 |
| 2017-01-20 | 11.06 |
| 2017-01-19 | 12.22 |
| 2017-01-18 | 12.52 |
| 2017-01-17 | 12.22 |
| 2017-01-16 | 11.35 |
| 2017-01-13 | 13.39 |
| 2017-01-12 | 10.77 |
| 2017-01-11 | 11.64 |
| 2017-01-10 | 11.93 |
| 2017-01-09 | 12.81 |
| 2017-01-06 | 9.61 |
| 2017-01-05 | 14.26 |
| 2017-01-04 | 14.84 |
| 2017-01-03 | 15.42 |
| 2016-12-30 | 15.71 |
| 2016-12-29 | 14.84 |
| 2016-12-28 | 12.81 |
| 2016-12-23 | 14.55 |
| 2016-12-22 | 15.42 |
| 2016-12-21 | 15.13 |
| 2016-12-20 | 15.71 |
| 2016-12-19 | 13.68 |
| 2016-12-16 | 13.97 |
| 2016-12-15 | 14.55 |
| 2016-12-14 | 16.00 |
| 2016-12-13 | 15.71 |
| 2016-12-12 | 14.26 |
| 2016-12-09 | 11.93 |
| 2016-12-08 | 9.61 |
| 2016-12-07 | 8.74 |
| 2016-12-06 | 8.45 |
| 2016-12-05 | 12.52 |
| 2016-12-02 | 13.39 |
| 2016-12-01 | 16.88 |
| 2016-11-30 | 19.78 |
| 2016-11-29 | 18.91 |
| 2016-11-28 | 19.49 |
| 2016-11-25 | 19.78 |
| 2016-11-24 | 20.66 |
| 2016-11-23 | 20.37 |
| 2016-11-22 | 21.53 |
| 2016-11-21 | 20.37 |
| 2016-11-18 | 21.82 |
| 2016-11-17 | 22.11 |
| 2016-11-16 | 21.24 |
| 2016-11-15 | 20.07 |
| 2016-11-14 | 19.78 |
| 2016-11-11 | 18.91 |
| 2016-11-10 | 20.37 |
| 2016-11-09 | 19.49 |
| 2016-11-08 | 18.91 |
| 2016-11-07 | 18.33 |
| 2016-11-04 | 16.88 |
| 2016-11-03 | 20.95 |
| 2016-11-02 | 19.78 |
| 2016-11-01 | 18.04 |
| 2016-10-31 | 14.55 |
| 2016-10-28 | 14.26 |
| 2016-10-27 | 19.49 |
| 2016-10-26 | 17.75 |
| 2016-10-25 | 19.78 |
| 2016-10-24 | 20.07 |
| 2016-10-20 | 21.24 |
| 2016-10-19 | 18.91 |
| 2016-10-18 | 23.56 |
| 2016-10-17 | 20.07 |
| 2016-10-14 | 22.40 |
| 2016-10-13 | 22.69 |
| 2016-10-12 | 24.73 |
| 2016-10-11 | 23.27 |
| 2016-10-07 | 22.40 |
| 2016-10-06 | 24.44 |
| 2016-10-05 | 24.44 |
| 2016-10-04 | 23.56 |
| 2016-10-03 | 23.56 |
| 2016-09-30 | 19.78 |
| 2016-09-29 | 19.20 |
| 2016-09-28 | 13.97 |
| 2016-09-27 | 14.84 |
| 2016-09-26 | 15.13 |
| 2016-09-23 | 14.26 |
| 2016-09-22 | 14.84 |
| 2016-09-21 | 13.39 |
| 2016-09-20 | 14.84 |
| 2016-09-19 | 14.84 |
| 2016-09-15 | 12.22 |
| 2016-09-14 | 17.03 |
| 2016-09-13 | 16.47 |
| 2016-09-12 | 14.49 |
| 2016-09-09 | 16.18 |
| 2016-09-08 | 14.77 |
| 2016-09-07 | 16.47 |
| 2016-09-06 | 15.33 |
| 2016-09-05 | 13.36 |
| 2016-09-02 | 13.07 |
| 2016-09-01 | 12.51 |
| 2016-08-31 | 11.38 |
| 2016-08-30 | 13.92 |
| 2016-08-29 | 13.64 |
| 2016-08-26 | 11.66 |
| 2016-08-25 | 9.96 |
| 2016-08-24 | 11.38 |
| 2016-08-23 | 12.51 |
| 2016-08-22 | 14.20 |
| 2016-08-19 | 15.33 |
| 2016-08-18 | 17.03 |
| 2016-08-17 | 16.75 |
| 2016-08-16 | 15.33 |
| 2016-08-15 | 17.31 |
| 2016-08-12 | 17.60 |
| 2016-08-11 | 17.31 |
| 2016-08-10 | 15.05 |
| 2016-08-09 | 15.62 |
| 2016-08-08 | 12.51 |
| 2016-08-05 | 16.47 |
| 2016-08-04 | 16.75 |
| 2016-08-03 | 15.33 |
| 2016-08-01 | 15.62 |
| 2016-07-29 | 13.64 |
| 2016-07-28 | 12.79 |
| 2016-07-27 | 11.94 |
| 2016-07-26 | 12.79 |
| 2016-07-25 | 12.51 |
| 2016-07-22 | 11.38 |
| 2016-07-21 | 9.40 |
| 2016-07-20 | 9.68 |
| 2016-07-19 | 9.40 |
| 2016-07-18 | 9.68 |
| 2016-07-15 | 14.20 |
| 2016-07-14 | 14.20 |
| 2016-07-13 | 14.49 |
| 2016-07-12 | 15.33 |
| 2016-07-11 | 13.92 |
| 2016-07-08 | 10.81 |
| 2016-07-07 | 7.70 |
| 2016-07-06 | 5.44 |
| 2016-07-05 | 6.01 |
| 2016-07-04 | 6.85 |
| 2016-06-30 | 4.03 |
| 2016-06-29 | 5.72 |
| 2016-06-28 | 0.63 |
| 2016-06-27 | 1.48 |
| 2016-06-24 | 2.05 |
| 2016-06-23 | 2.61 |
| 2016-06-22 | 1.77 |
| 2016-06-21 | 1.77 |
| 2016-06-20 | -1.06 |
| 2016-06-17 | 1.77 |
| 2016-06-16 | 3.74 |
| 2016-06-15 | 3.18 |
| 2016-06-14 | 6.29 |
| 2016-06-13 | 7.42 |
| 2016-06-10 | 6.57 |
| 2016-06-08 | 6.57 |
| 2016-06-07 | 6.57 |
| 2016-06-06 | 5.75 |
| 2016-06-03 | 7.12 |
| 2016-06-02 | 7.67 |
| 2016-06-01 | 9.32 |
| 2016-05-31 | 7.67 |
| 2016-05-30 | 9.32 |
| 2016-05-27 | 9.87 |
| 2016-05-26 | 9.87 |
| 2016-05-25 | 8.22 |
| 2016-05-24 | 9.04 |
| 2016-05-23 | 9.87 |
| 2016-05-20 | 9.32 |
| 2016-05-19 | 9.87 |
| 2016-05-18 | 5.75 |
| 2016-05-17 | 7.67 |
| 2016-05-16 | 4.65 |
| 2016-05-13 | 3.00 |
| 2016-05-12 | 4.65 |
| 2016-05-11 | 3.55 |
| 2016-05-10 | 3.00 |
| 2016-05-09 | 3.55 |
| 2016-05-06 | 5.20 |
| 2016-05-05 | 4.65 |
| 2016-05-04 | 8.22 |
| 2016-05-03 | 9.59 |
| 2016-04-29 | 8.22 |
| 2016-04-28 | 9.04 |
| 2016-04-27 | 9.59 |
| 2016-04-26 | 8.22 |
| 2016-04-25 | 13.71 |
| 2016-04-22 | 15.09 |
| 2016-04-21 | 15.64 |
| 2016-04-20 | 12.61 |
| 2016-04-19 | 17.28 |
| 2016-04-18 | 18.38 |
| 2016-04-15 | 17.83 |
| 2016-04-14 | 15.91 |
| 2016-04-13 | 13.16 |
| 2016-04-12 | 9.59 |
| 2016-04-11 | 11.52 |
| 2016-04-08 | 13.16 |
| 2016-04-07 | 14.54 |
| 2016-04-06 | 10.69 |
| 2016-04-05 | 9.59 |
| 2016-04-01 | 6.02 |
| 2016-03-31 | 1.35 |
| 2016-03-30 | -2.22 |
| 2016-03-29 | -10.73 |
| 2016-03-24 | -8.81 |
| 2016-03-23 | -8.81 |
| 2016-03-22 | -10.73 |
| 2016-03-21 | -10.18 |
| 2016-03-18 | -11.28 |
| 2016-03-17 | -8.81 |
| 2016-03-16 | -9.91 |
| 2016-03-15 | -7.44 |
| 2016-03-14 | -10.73 |
| 2016-03-11 | -5.79 |
| 2016-03-10 | -5.79 |
| 2016-03-09 | -6.89 |
| 2016-03-08 | -9.91 |
| 2016-03-07 | -7.99 |
| 2016-03-04 | -11.83 |
| 2016-03-03 | -12.93 |
| 2016-03-02 | -12.11 |
| 2016-03-01 | -13.20 |
| 2016-02-29 | -11.28 |
| 2016-02-26 | -12.93 |
| 2016-02-25 | -15.40 |
| 2016-02-24 | -13.48 |
| 2016-02-23 | -13.48 |
| 2016-02-22 | -9.63 |
| 2016-02-19 | -10.46 |
| 2016-02-18 | -12.38 |
| 2016-02-17 | -12.93 |
| 2016-02-16 | -13.20 |
| 2016-02-15 | -10.46 |
| 2016-02-12 | -12.93 |
| 2016-02-11 | -9.63 |
| 2016-02-05 | -9.36 |
| 2016-02-04 | -6.34 |
| 2016-02-03 | -7.99 |
| 2016-02-02 | -8.81 |
| 2016-02-01 | -9.36 |
| 2016-01-29 | -10.73 |
| 2016-01-28 | -11.83 |
| 2016-01-27 | -7.71 |
| 2016-01-26 | -6.89 |
| 2016-01-25 | -4.96 |
| 2016-01-22 | -5.24 |
| 2016-01-21 | -4.42 |
| 2016-01-20 | -1.39 |
| 2016-01-19 | -0.84 |
| 2016-01-18 | -2.22 |
| 2016-01-15 | -0.84 |
| 2016-01-14 | -1.67 |
| 2016-01-13 | -0.02 |
| 2016-01-12 | -1.67 |
| 2016-01-11 | -2.49 |
| 2016-01-08 | -1.12 |
| 2016-01-07 | -2.49 |
| 2016-01-06 | -2.49 |
| 2016-01-05 | -1.12 |
| 2016-01-04 | -4.14 |
| 2015-12-31 | -3.59 |
| 2015-12-30 | -0.30 |
| 2015-12-29 | -1.12 |
| 2015-12-28 | 1.08 |
| 2015-12-24 | 0.80 |
| 2015-12-23 | 1.35 |
| 2015-12-22 | 0.25 |
| 2015-12-21 | -1.39 |
| 2015-12-18 | -3.04 |
| 2015-12-17 | -3.04 |
| 2015-12-16 | 0.25 |
| 2015-12-15 | -2.22 |
| 2015-12-14 | 1.90 |
| 2015-12-11 | -3.59 |
| 2015-12-10 | -3.87 |
| 2015-12-09 | -6.06 |
| 2015-12-08 | -6.89 |
| 2015-12-07 | -6.34 |
| 2015-12-04 | -9.08 |
| 2015-12-03 | -8.54 |
| 2015-12-02 | -6.61 |
| 2015-12-01 | -7.16 |
| 2015-11-30 | -7.99 |
| 2015-11-27 | -11.56 |
| 2015-11-26 | -8.26 |
| 2015-11-25 | -7.99 |
| 2015-11-24 | -6.61 |
| 2015-11-23 | -5.51 |
| 2015-11-20 | -3.59 |
| 2015-11-19 | -0.57 |
| 2015-11-18 | -3.32 |
| 2015-11-17 | -6.34 |
| 2015-11-16 | -3.87 |
| 2015-11-13 | -1.94 |
| 2015-11-12 | -0.30 |
| 2015-11-11 | 0.53 |
| 2015-11-10 | 0.80 |
| 2015-11-09 | 2.73 |
| 2015-11-06 | 0.25 |
| 2015-11-05 | 0.53 |
| 2015-11-04 | 2.73 |
| 2015-11-03 | 1.08 |
| 2015-11-02 | -2.77 |
| 2015-10-30 | -0.02 |
| 2015-10-29 | -0.30 |
| 2015-10-28 | 2.45 |
| 2015-10-27 | 2.18 |
| 2015-10-26 | 3.00 |
| 2015-10-23 | 4.37 |
| 2015-10-22 | 8.77 |
| 2015-10-20 | 7.12 |
| 2015-10-19 | 9.04 |
| 2015-10-16 | 8.77 |
| 2015-10-15 | 9.59 |
| 2015-10-14 | 8.22 |
| 2015-10-13 | 9.87 |
| 2015-10-12 | 10.97 |
| 2015-10-09 | 7.67 |
| 2015-10-08 | 6.57 |
| 2015-10-07 | 6.02 |
| 2015-10-06 | 6.30 |
| 2015-10-05 | 6.57 |
| 2015-10-02 | -0.57 |
| 2015-09-30 | -0.84 |
| 2015-09-29 | -2.49 |
| 2015-09-25 | 2.45 |
| 2015-09-24 | 5.75 |
| 2015-09-23 | 7.12 |
| 2015-09-22 | 8.77 |
| 2015-09-21 | 9.87 |
| 2015-09-18 | 3.55 |
| 2015-09-17 | 3.82 |
| 2015-09-16 | 2.75 |
| 2015-09-15 | 0.61 |
| 2015-09-14 | -1.27 |
| 2015-09-11 | -1.27 |
| 2015-09-10 | -3.94 |
| 2015-09-09 | -1.00 |
| 2015-09-08 | -3.67 |
| 2015-09-07 | -5.01 |
| 2015-09-04 | -10.10 |
| 2015-09-02 | -7.69 |
| 2015-09-01 | -5.01 |
| 2015-08-31 | -4.48 |
| 2015-08-28 | -7.69 |
| 2015-08-27 | -5.55 |
| 2015-08-26 | -5.01 |
| 2015-08-25 | -3.67 |
| 2015-08-24 | -6.08 |
| 2015-08-21 | -1.00 |
| 2015-08-20 | 1.94 |
| 2015-08-19 | 14.25 |
| 2015-08-18 | 15.86 |
| 2015-08-17 | 15.86 |
| 2015-08-14 | 17.73 |
| 2015-08-13 | 19.07 |
| 2015-08-12 | 20.14 |
| 2015-08-11 | 22.01 |
| 2015-08-10 | 21.21 |
| 2015-08-07 | 19.60 |
| 2015-08-06 | 17.73 |
| 2015-08-05 | 18.53 |
| 2015-08-04 | 17.20 |
| 2015-08-03 | 21.74 |
| 2015-07-31 | 21.74 |
| 2015-07-30 | 21.74 |
| 2015-07-29 | 19.60 |
| 2015-07-28 | 17.73 |
| 2015-07-27 | 16.93 |
| 2015-07-24 | 19.87 |
| 2015-07-23 | 20.67 |
| 2015-07-22 | 20.14 |
| 2015-07-21 | 21.21 |
| 2015-07-20 | 20.41 |
| 2015-07-17 | 22.55 |
| 2015-07-16 | 17.73 |
| 2015-07-15 | 17.46 |
| 2015-07-14 | 20.41 |
| 2015-07-13 | 20.41 |
| 2015-07-10 | 18.27 |
| 2015-07-09 | 20.41 |
| 2015-07-08 | 9.70 |
| 2015-07-07 | 15.06 |
| 2015-07-06 | 15.32 |
| 2015-07-03 | 17.20 |
| 2015-07-02 | 20.67 |
| 2015-06-30 | 18.27 |
| 2015-06-29 | 15.32 |
| 2015-06-26 | 19.34 |
| 2015-06-25 | 17.20 |
| 2015-06-24 | 18.53 |
| 2015-06-23 | 22.01 |
| 2015-06-22 | 20.67 |
| 2015-06-19 | 20.94 |
| 2015-06-18 | 22.55 |
| 2015-06-17 | 18.00 |
| 2015-06-16 | 20.94 |
| 2015-06-15 | 20.67 |
| 2015-06-12 | 19.60 |
| 2015-06-11 | 17.77 |
| 2015-06-10 | 17.51 |
| 2015-06-09 | 17.77 |
| 2015-06-08 | 20.39 |
| 2015-06-05 | 19.08 |
| 2015-06-04 | 19.87 |
| 2015-06-03 | 21.44 |
| 2015-06-02 | 20.13 |
| 2015-06-01 | 17.77 |
| 2015-05-29 | 17.25 |
| 2015-05-28 | 19.08 |
| 2015-05-27 | 23.79 |
| 2015-05-26 | 25.36 |
| 2015-05-22 | 16.46 |
| 2015-05-21 | 16.20 |
| 2015-05-20 | 19.08 |
| 2015-05-19 | 17.25 |
| 2015-05-18 | 17.77 |
| 2015-05-15 | 19.87 |
| 2015-05-14 | 13.85 |
| 2015-05-13 | 13.06 |
| 2015-05-12 | 16.99 |
| 2015-05-11 | 17.77 |
| 2015-05-08 | 17.77 |
| 2015-05-07 | 16.99 |
| 2015-05-06 | 21.96 |
| 2015-05-05 | 22.74 |
| 2015-05-04 | 23.01 |
| 2015-04-30 | 22.48 |
| 2015-04-29 | 21.70 |
| 2015-04-28 | 19.34 |
| 2015-04-27 | 19.34 |
| 2015-04-24 | 18.30 |
| 2015-04-23 | 15.94 |
| 2015-04-22 | 12.28 |
| 2015-04-21 | 13.06 |
| 2015-04-20 | 13.32 |
| 2015-04-17 | 20.39 |
| 2015-04-16 | 15.42 |
| 2015-04-15 | 15.15 |
| 2015-04-14 | 15.42 |
| 2015-04-13 | 16.46 |
| 2015-04-10 | 14.89 |
| 2015-04-09 | 15.68 |
| 2015-04-08 | 16.99 |
| 2015-04-02 | 7.04 |
| 2015-04-01 | 7.57 |
| 2015-03-31 | 5.21 |
| 2015-03-30 | 0.50 |
| 2015-03-27 | -4.47 |
| 2015-03-26 | -5.78 |
| 2015-03-25 | -4.47 |
| 2015-03-24 | -7.88 |
| 2015-03-23 | -9.45 |
| 2015-03-20 | -11.54 |
| 2015-03-19 | -13.63 |
| 2015-03-18 | -12.06 |
| 2015-03-17 | -17.30 |
| 2015-03-16 | -17.04 |
| 2015-03-13 | -15.99 |
| 2015-03-12 | -14.94 |
| 2015-03-11 | -14.68 |
| 2015-03-10 | -13.11 |
| 2015-03-09 | -12.33 |
| 2015-03-06 | -14.16 |
| 2015-03-05 | -14.42 |
| 2015-03-04 | -14.94 |
| 2015-03-03 | -14.42 |
| 2015-03-02 | -14.68 |
| 2015-02-27 | -13.90 |
| 2015-02-26 | -13.11 |
| 2015-02-25 | -13.11 |
| 2015-02-24 | -12.06 |
| 2015-02-23 | -10.75 |
| 2015-02-18 | -10.23 |
| 2015-02-17 | -10.75 |
| 2015-02-16 | -10.49 |
| 2015-02-13 | -12.06 |
| 2015-02-12 | -12.33 |
| 2015-02-11 | -13.37 |
| 2015-02-10 | -11.54 |
| 2015-02-09 | -9.45 |
| 2015-02-06 | -8.66 |
| 2015-02-05 | -10.49 |
| 2015-02-04 | -9.71 |
| 2015-02-03 | -11.54 |
| 2015-02-02 | -10.75 |
| 2015-01-30 | -7.09 |
| 2015-01-29 | -3.95 |
| 2015-01-28 | -5.00 |
| 2015-01-27 | -9.18 |
| 2015-01-26 | -12.85 |
| 2015-01-23 | -11.02 |
| 2015-01-22 | -12.85 |
| 2015-01-21 | -13.90 |
| 2015-01-20 | -10.75 |
| 2015-01-19 | -9.45 |
| 2015-01-16 | -7.88 |
| 2015-01-15 | -5.26 |
| 2015-01-14 | -3.43 |
| 2015-01-13 | -2.64 |
| 2015-01-12 | -1.86 |
| 2015-01-09 | 1.81 |
| 2015-01-08 | 0.76 |
| 2015-01-07 | -1.07 |
| 2015-01-06 | 1.81 |
| 2015-01-05 | 2.33 |
| 2015-01-02 | 3.38 |
| 2014-12-31 | 4.95 |
| 2014-12-30 | 3.90 |
| 2014-12-29 | 3.90 |
| 2014-12-24 | 1.28 |
| 2014-12-23 | 0.76 |
| 2014-12-22 | -0.29 |
| 2014-12-19 | -2.12 |
| 2014-12-18 | -2.38 |
| 2014-12-17 | -5.00 |
| 2014-12-16 | 1.55 |
| 2014-12-15 | -0.29 |
| 2014-12-12 | 1.28 |
| 2014-12-11 | -0.55 |
| 2014-12-10 | 8.87 |
| 2014-12-09 | 8.61 |
| 2014-12-08 | 8.87 |
| 2014-12-05 | 3.38 |
| 2014-12-04 | -0.02 |
| 2014-12-03 | -6.04 |
| 2014-12-02 | -8.66 |
| 2014-12-01 | -8.40 |
| 2014-11-28 | -5.78 |
| 2014-11-27 | -6.04 |
| 2014-11-26 | -1.33 |
| 2014-11-25 | -1.33 |
| 2014-11-24 | 0.50 |
| 2014-11-21 | 0.50 |
| 2014-11-20 | -2.90 |
| 2014-11-19 | -8.14 |
| 2014-11-18 | -8.66 |
| 2014-11-17 | -6.31 |
| 2014-11-14 | -1.07 |
| 2014-11-13 | -1.33 |
| 2014-11-12 | -0.55 |
| 2014-11-11 | -0.55 |
| 2014-11-10 | -0.55 |
| 2014-11-07 | 1.28 |
| 2014-11-06 | 35.31 |
| 2014-11-05 | 35.83 |
| 2014-11-04 | 38.71 |
| 2014-11-03 | 32.43 |
| 2014-10-31 | 32.95 |
| 2014-10-30 | 32.69 |
| 2014-10-29 | 34.26 |
| 2014-10-28 | 36.35 |
| 2014-10-27 | 36.62 |
| 2014-10-24 | 37.66 |
| 2014-10-23 | 40.02 |
| 2014-10-22 | 40.54 |
| 2014-10-21 | 43.68 |
| 2014-10-20 | 37.40 |
| 2014-10-17 | 42.64 |
| 2014-10-16 | 37.66 |
| 2014-10-15 | 37.66 |
| 2014-10-14 | 37.40 |
| 2014-10-13 | 38.45 |
| 2014-10-10 | 37.40 |
| 2014-10-09 | 36.62 |
| 2014-10-08 | 37.14 |
| 2014-10-07 | 36.09 |
| 2014-10-06 | 31.12 |
| 2014-10-03 | 32.43 |
| 2014-09-30 | 33.47 |
| 2014-09-29 | 31.90 |
| 2014-09-26 | 34.21 |
| 2014-09-25 | 34.47 |
| 2014-09-24 | 35.24 |
| 2014-09-23 | 36.78 |
| 2014-09-22 | 38.83 |
| 2014-09-19 | 37.81 |
| 2014-09-18 | 38.58 |
| 2014-09-17 | 42.43 |
| 2014-09-16 | 38.58 |
| 2014-09-15 | 48.84 |
| 2014-09-12 | 41.91 |
| 2014-09-11 | 42.43 |
| 2014-09-10 | 48.07 |
| 2014-09-08 | 51.66 |
| 2014-09-05 | 52.18 |
| 2014-09-04 | 49.36 |
| 2014-09-03 | 41.91 |
| 2014-09-02 | 51.41 |
| 2014-09-01 | 52.43 |
| 2014-08-29 | 53.97 |
| 2014-08-28 | 53.72 |
| 2014-08-27 | 53.72 |
| 2014-08-26 | 53.97 |
| 2014-08-25 | 51.66 |
| 2014-08-22 | 51.92 |
| 2014-08-21 | 50.38 |
| 2014-08-20 | 52.43 |
| 2014-08-19 | 48.33 |
| 2014-08-18 | 50.38 |
| 2014-08-15 | 50.12 |
| 2014-08-14 | 52.95 |
| 2014-08-13 | 56.80 |
| 2014-08-12 | 57.82 |
| 2014-08-11 | 53.72 |
| 2014-08-08 | 55.00 |
| 2014-08-07 | 54.49 |
| 2014-08-06 | 53.20 |
| 2014-08-05 | 51.92 |
| 2014-08-04 | 55.00 |
| 2014-08-01 | 55.51 |
| 2014-07-31 | 56.54 |
| 2014-07-30 | 55.26 |
| 2014-07-29 | 51.41 |
| 2014-07-28 | 52.18 |
| 2014-07-25 | 48.33 |
| 2014-07-24 | 47.30 |
| 2014-07-23 | 42.94 |
| 2014-07-22 | 39.60 |
| 2014-07-21 | 37.04 |
| 2014-07-18 | 38.58 |
| 2014-07-17 | 38.32 |
| 2014-07-16 | 41.91 |
| 2014-07-15 | 42.17 |
| 2014-07-14 | 40.89 |
| 2014-07-11 | 38.83 |
| 2014-07-10 | 39.35 |
| 2014-07-09 | 38.58 |
| 2014-07-08 | 39.86 |
| 2014-07-07 | 36.01 |
| 2014-07-04 | 36.01 |
| 2014-07-03 | 37.55 |
| 2014-07-02 | 36.01 |
| 2014-06-30 | 36.01 |
| 2014-06-27 | 35.75 |
| 2014-06-26 | 34.73 |
| 2014-06-25 | 36.01 |
| 2014-06-24 | 36.01 |
| 2014-06-23 | 34.98 |
| 2014-06-20 | 34.98 |
| 2014-06-19 | 33.19 |
| 2014-06-18 | 36.78 |
| 2014-06-17 | 40.37 |
| 2014-06-16 | 41.14 |
| 2014-06-13 | 36.52 |
| 2014-06-12 | 36.52 |
| 2014-06-11 | 37.03 |
| 2014-06-10 | 34.26 |
| 2014-06-09 | 35.26 |
| 2014-06-06 | 33.75 |
| 2014-06-05 | 34.26 |
| 2014-06-04 | 33.75 |
| 2014-06-03 | 31.99 |
| 2014-05-30 | 54.66 |
| 2014-05-29 | 30.73 |
| 2014-05-28 | 30.73 |
| 2014-05-27 | 23.43 |
| 2014-05-26 | 22.67 |
| 2014-05-23 | 20.15 |
| 2014-05-22 | 18.64 |
| 2014-05-21 | 18.14 |
| 2014-05-20 | 19.14 |
| 2014-05-19 | 18.39 |
| 2014-05-16 | 18.39 |
| 2014-05-15 | 21.16 |
| 2014-05-14 | 22.42 |
| 2014-05-13 | 20.65 |
| 2014-05-12 | 20.40 |
| 2014-05-09 | 18.89 |
| 2014-05-08 | 18.39 |
| 2014-05-07 | 18.64 |
| 2014-05-05 | 19.65 |
| 2014-05-02 | 19.65 |
| 2014-04-30 | 19.14 |
| 2014-04-29 | 20.65 |
| 2014-04-28 | 20.65 |
| 2014-04-25 | 21.91 |
| 2014-04-24 | 21.91 |
| 2014-04-23 | 22.92 |
| 2014-04-22 | 23.43 |
| 2014-04-17 | 19.65 |
| 2014-04-16 | 20.15 |
| 2014-04-15 | 19.40 |
| 2014-04-14 | 17.88 |
| 2014-04-11 | 18.14 |
| 2014-04-10 | 12.09 |
| 2014-04-09 | 14.11 |
| 2014-04-08 | 9.82 |
| 2014-04-07 | 8.56 |
| 2014-04-04 | 6.30 |
| 2014-04-03 | 5.54 |
| 2014-04-02 | 5.04 |
| 2014-04-01 | 5.29 |
| 2014-03-31 | 3.78 |
| 2014-03-28 | 6.30 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy