Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-09-05 | 744.02 |
| 2025-09-04 | 728.39 |
| 2025-09-03 | 770.81 |
| 2025-09-02 | 741.04 |
| 2025-09-01 | 738.06 |
| 2025-08-29 | 744.02 |
| 2025-08-28 | 718.71 |
| 2025-08-27 | 767.83 |
| 2025-08-26 | 784.21 |
| 2025-08-25 | 771.56 |
| 2025-08-22 | 778.25 |
| 2025-08-21 | 781.98 |
| 2025-08-20 | 777.51 |
| 2025-08-19 | 776.77 |
| 2025-08-18 | 761.14 |
| 2025-08-15 | 775.28 |
| 2025-08-14 | 781.98 |
| 2025-08-13 | 786.44 |
| 2025-08-12 | 790.16 |
| 2025-08-11 | 784.21 |
| 2025-08-08 | 807.28 |
| 2025-08-07 | 793.88 |
| 2025-08-06 | 785.70 |
| 2025-08-05 | 767.83 |
| 2025-08-04 | 755.93 |
| 2025-08-01 | 781.98 |
| 2025-07-31 | 791.28 |
| 2025-07-30 | 819.19 |
| 2025-07-29 | 817.33 |
| 2025-07-28 | 813.61 |
| 2025-07-25 | 813.61 |
| 2025-07-24 | 819.19 |
| 2025-07-23 | 819.19 |
| 2025-07-22 | 839.66 |
| 2025-07-21 | 783.84 |
| 2025-07-18 | 765.23 |
| 2025-07-17 | 761.51 |
| 2025-07-16 | 755.93 |
| 2025-07-15 | 754.06 |
| 2025-07-14 | 741.04 |
| 2025-07-11 | 722.43 |
| 2025-07-10 | 744.76 |
| 2025-07-09 | 755.93 |
| 2025-07-08 | 748.48 |
| 2025-07-07 | 761.51 |
| 2025-07-04 | 767.09 |
| 2025-07-03 | 756.18 |
| 2025-07-02 | 750.73 |
| 2025-06-30 | 732.55 |
| 2025-06-27 | 734.37 |
| 2025-06-26 | 736.19 |
| 2025-06-25 | 721.64 |
| 2025-06-24 | 725.28 |
| 2025-06-23 | 721.64 |
| 2025-06-20 | 701.65 |
| 2025-06-19 | 674.38 |
| 2025-06-18 | 690.74 |
| 2025-06-17 | 688.92 |
| 2025-06-16 | 665.29 |
| 2025-06-13 | 641.66 |
| 2025-06-12 | 634.39 |
| 2025-06-11 | 632.57 |
| 2025-06-10 | 627.12 |
| 2025-06-09 | 628.94 |
| 2025-06-06 | 614.03 |
| 2025-06-05 | 614.76 |
| 2025-06-04 | 622.76 |
| 2025-06-03 | 628.94 |
| 2025-06-02 | 618.39 |
| 2025-05-30 | 619.85 |
| 2025-05-29 | 641.66 |
| 2025-05-28 | 620.57 |
| 2025-05-27 | 595.13 |
| 2025-05-26 | 612.58 |
| 2025-05-23 | 616.21 |
| 2025-05-22 | 619.85 |
| 2025-05-21 | 617.67 |
| 2025-05-20 | 603.85 |
| 2025-05-19 | 594.40 |
| 2025-05-16 | 603.85 |
| 2025-05-15 | 611.12 |
| 2025-05-14 | 606.76 |
| 2025-05-13 | 596.58 |
| 2025-05-12 | 598.76 |
| 2025-05-09 | 590.04 |
| 2025-05-08 | 591.49 |
| 2025-05-07 | 584.95 |
| 2025-05-06 | 592.22 |
| 2025-05-02 | 587.13 |
| 2025-04-30 | 577.67 |
| 2025-04-29 | 581.31 |
| 2025-04-28 | 576.22 |
| 2025-04-25 | 550.04 |
| 2025-04-24 | 584.95 |
| 2025-04-23 | 574.77 |
| 2025-04-22 | 585.67 |
| 2025-04-17 | 564.59 |
| 2025-04-16 | 553.68 |
| 2025-04-15 | 571.86 |
| 2025-04-14 | 582.04 |
| 2025-04-11 | 579.13 |
| 2025-04-10 | 582.04 |
| 2025-04-09 | 588.58 |
| 2025-04-08 | 581.31 |
| 2025-04-07 | 544.95 |
| 2025-04-03 | 638.03 |
| 2025-04-02 | 643.48 |
| 2025-04-01 | 630.75 |
| 2025-03-31 | 667.11 |
| 2025-03-28 | 714.37 |
| 2025-03-27 | 685.29 |
| 2025-03-26 | 692.56 |
| 2025-03-25 | 687.11 |
| 2025-03-24 | 696.20 |
| 2025-03-21 | 694.38 |
| 2025-03-20 | 716.19 |
| 2025-03-19 | 723.46 |
| 2025-03-18 | 712.56 |
| 2025-03-17 | 723.46 |
| 2025-03-14 | 761.64 |
| 2025-03-13 | 730.73 |
| 2025-03-12 | 730.73 |
| 2025-03-11 | 725.28 |
| 2025-03-10 | 734.37 |
| 2025-03-07 | 723.46 |
| 2025-03-06 | 710.74 |
| 2025-03-05 | 718.01 |
| 2025-03-04 | 698.01 |
| 2025-03-03 | 681.65 |
| 2025-02-28 | 650.75 |
| 2025-02-27 | 676.20 |
| 2025-02-26 | 659.84 |
| 2025-02-25 | 668.93 |
| 2025-02-24 | 643.48 |
| 2025-02-21 | 663.47 |
| 2025-02-20 | 683.47 |
| 2025-02-19 | 683.47 |
| 2025-02-18 | 692.56 |
| 2025-02-17 | 708.92 |
| 2025-02-14 | 703.47 |
| 2025-02-13 | 699.83 |
| 2025-02-12 | 714.37 |
| 2025-02-11 | 696.20 |
| 2025-02-10 | 694.38 |
| 2025-02-07 | 727.10 |
| 2025-02-06 | 721.64 |
| 2025-02-05 | 710.74 |
| 2025-02-04 | 721.64 |
| 2025-02-03 | 712.56 |
| 2025-01-28 | 723.46 |
| 2025-01-27 | 730.73 |
| 2025-01-24 | 723.46 |
| 2025-01-23 | 712.56 |
| 2025-01-22 | 745.28 |
| 2025-01-21 | 759.82 |
| 2025-01-20 | 759.82 |
| 2025-01-17 | 741.64 |
| 2025-01-16 | 756.18 |
| 2025-01-15 | 741.64 |
| 2025-01-14 | 736.19 |
| 2025-01-13 | 718.01 |
| 2025-01-10 | 728.92 |
| 2025-01-09 | 745.28 |
| 2025-01-08 | 770.73 |
| 2025-01-07 | 703.47 |
| 2025-01-06 | 698.01 |
| 2025-01-03 | 707.10 |
| 2025-01-02 | 714.37 |
| 2024-12-31 | 728.92 |
| 2024-12-30 | 745.28 |
| 2024-12-27 | 723.46 |
| 2024-12-24 | 714.37 |
| 2024-12-23 | 745.28 |
| 2024-12-20 | 710.74 |
| 2024-12-19 | 721.64 |
| 2024-12-18 | 699.83 |
| 2024-12-17 | 672.56 |
| 2024-12-16 | 694.38 |
| 2024-12-13 | 698.01 |
| 2024-12-12 | 716.19 |
| 2024-12-11 | 707.10 |
| 2024-12-10 | 736.19 |
| 2024-12-09 | 728.92 |
| 2024-12-06 | 690.74 |
| 2024-12-05 | 685.29 |
| 2024-12-04 | 719.83 |
| 2024-12-03 | 710.74 |
| 2024-12-02 | 701.65 |
| 2024-11-29 | 683.47 |
| 2024-11-28 | 674.38 |
| 2024-11-27 | 708.92 |
| 2024-11-26 | 692.56 |
| 2024-11-25 | 705.28 |
| 2024-11-22 | 714.37 |
| 2024-11-21 | 728.92 |
| 2024-11-20 | 688.92 |
| 2024-11-19 | 678.02 |
| 2024-11-18 | 658.02 |
| 2024-11-15 | 645.30 |
| 2024-11-14 | 624.94 |
| 2024-11-13 | 643.48 |
| 2024-11-12 | 654.39 |
| 2024-11-11 | 667.11 |
| 2024-11-08 | 685.29 |
| 2024-11-07 | 672.56 |
| 2024-11-06 | 658.02 |
| 2024-11-05 | 681.65 |
| 2024-11-04 | 639.84 |
| 2024-11-01 | 658.02 |
| 2024-10-31 | 663.47 |
| 2024-10-30 | 661.66 |
| 2024-10-29 | 678.02 |
| 2024-10-28 | 679.84 |
| 2024-10-25 | 681.65 |
| 2024-10-24 | 685.29 |
| 2024-10-23 | 690.74 |
| 2024-10-22 | 694.38 |
| 2024-10-21 | 703.47 |
| 2024-10-18 | 714.37 |
| 2024-10-17 | 694.38 |
| 2024-10-16 | 678.02 |
| 2024-10-15 | 687.11 |
| 2024-10-14 | 743.46 |
| 2024-10-10 | 741.64 |
| 2024-10-09 | 732.55 |
| 2024-10-08 | 759.82 |
| 2024-10-07 | 796.17 |
| 2024-10-04 | 776.18 |
| 2024-10-03 | 767.09 |
| 2024-10-02 | 761.64 |
| 2024-09-30 | 748.91 |
| 2024-09-27 | 730.73 |
| 2024-09-26 | 703.47 |
| 2024-09-25 | 690.74 |
| 2024-09-24 | 678.02 |
| 2024-09-23 | 674.38 |
| 2024-09-20 | 659.84 |
| 2024-09-19 | 636.21 |
| 2024-09-17 | 603.85 |
| 2024-09-16 | 614.03 |
| 2024-09-13 | 611.12 |
| 2024-09-12 | 571.86 |
| 2024-09-11 | 583.49 |
| 2024-09-10 | 586.40 |
| 2024-09-09 | 595.13 |
| 2024-09-05 | 605.31 |
| 2024-09-04 | 606.76 |
| 2024-09-03 | 600.22 |
| 2024-09-02 | 596.01 |
| 2024-08-30 | 583.39 |
| 2024-08-29 | 574.98 |
| 2024-08-28 | 586.20 |
| 2024-08-27 | 593.91 |
| 2024-08-26 | 614.93 |
| 2024-08-23 | 620.19 |
| 2024-08-22 | 616.69 |
| 2024-08-21 | 618.44 |
| 2024-08-20 | 611.43 |
| 2024-08-19 | 607.93 |
| 2024-08-16 | 591.10 |
| 2024-08-15 | 592.51 |
| 2024-08-14 | 584.09 |
| 2024-08-13 | 606.17 |
| 2024-08-12 | 602.67 |
| 2024-08-09 | 600.22 |
| 2024-08-08 | 579.89 |
| 2024-08-07 | 581.29 |
| 2024-08-06 | 573.58 |
| 2024-08-05 | 586.90 |
| 2024-08-02 | 589.70 |
| 2024-08-01 | 598.81 |
| 2024-07-31 | 620.19 |
| 2024-07-30 | 565.17 |
| 2024-07-29 | 572.88 |
| 2024-07-26 | 630.71 |
| 2024-07-25 | 518.91 |
| 2024-07-24 | 517.51 |
| 2024-07-23 | 523.82 |
| 2024-07-22 | 518.91 |
| 2024-07-19 | 532.93 |
| 2024-07-18 | 544.14 |
| 2024-07-17 | 551.85 |
| 2024-07-16 | 551.15 |
| 2024-07-15 | 561.67 |
| 2024-07-12 | 528.72 |
| 2024-07-11 | 497.18 |
| 2024-07-10 | 491.57 |
| 2024-07-09 | 481.76 |
| 2024-07-08 | 457.23 |
| 2024-07-05 | 493.68 |
| 2024-07-04 | 494.27 |
| 2024-07-03 | 541.76 |
| 2024-07-02 | 553.63 |
| 2024-06-28 | 569.46 |
| 2024-06-27 | 543.08 |
| 2024-06-26 | 539.12 |
| 2024-06-25 | 538.46 |
| 2024-06-24 | 517.36 |
| 2024-06-21 | 527.91 |
| 2024-06-20 | 538.46 |
| 2024-06-19 | 554.29 |
| 2024-06-18 | 533.19 |
| 2024-06-17 | 535.82 |
| 2024-06-14 | 520.65 |
| 2024-06-13 | 526.59 |
| 2024-06-12 | 526.59 |
| 2024-06-11 | 547.70 |
| 2024-06-07 | 538.46 |
| 2024-06-06 | 519.34 |
| 2024-06-05 | 503.51 |
| 2024-06-04 | 521.31 |
| 2024-06-03 | 509.44 |
| 2024-05-31 | 498.23 |
| 2024-05-30 | 510.10 |
| 2024-05-29 | 516.70 |
| 2024-05-28 | 531.87 |
| 2024-05-27 | 529.89 |
| 2024-05-24 | 515.38 |
| 2024-05-23 | 523.95 |
| 2024-05-22 | 535.17 |
| 2024-05-21 | 546.38 |
| 2024-05-20 | 550.34 |
| 2024-05-17 | 561.22 |
| 2024-05-16 | 584.30 |
| 2024-05-14 | 595.85 |
| 2024-05-13 | 581.01 |
| 2024-05-10 | 566.17 |
| 2024-05-09 | 590.90 |
| 2024-05-08 | 579.36 |
| 2024-05-07 | 585.95 |
| 2024-05-06 | 584.30 |
| 2024-05-03 | 551.00 |
| 2024-05-02 | 546.38 |
| 2024-04-30 | 545.06 |
| 2024-04-29 | 536.48 |
| 2024-04-26 | 535.17 |
| 2024-04-25 | 531.87 |
| 2024-04-24 | 549.02 |
| 2024-04-23 | 552.31 |
| 2024-04-22 | 572.76 |
| 2024-04-19 | 633.77 |
| 2024-04-18 | 625.53 |
| 2024-04-17 | 642.02 |
| 2024-04-16 | 612.34 |
| 2024-04-15 | 628.82 |
| 2024-04-12 | 622.23 |
| 2024-04-11 | 640.37 |
| 2024-04-10 | 627.18 |
| 2024-04-09 | 618.93 |
| 2024-04-08 | 609.04 |
| 2024-04-05 | 604.09 |
| 2024-04-03 | 562.87 |
| 2024-04-02 | 577.71 |
| 2024-03-28 | 533.85 |
| 2024-03-27 | 544.40 |
| 2024-03-26 | 559.57 |
| 2024-03-25 | 559.57 |
| 2024-03-22 | 545.72 |
| 2024-03-21 | 577.71 |
| 2024-03-20 | 536.48 |
| 2024-03-19 | 545.06 |
| 2024-03-18 | 549.68 |
| 2024-03-15 | 544.40 |
| 2024-03-14 | 554.95 |
| 2024-03-13 | 545.06 |
| 2024-03-12 | 542.42 |
| 2024-03-11 | 545.72 |
| 2024-03-08 | 550.34 |
| 2024-03-07 | 551.00 |
| 2024-03-06 | 545.06 |
| 2024-03-05 | 553.63 |
| 2024-03-04 | 564.52 |
| 2024-03-01 | 541.10 |
| 2024-02-29 | 582.65 |
| 2024-02-28 | 567.81 |
| 2024-02-27 | 582.65 |
| 2024-02-26 | 594.20 |
| 2024-02-23 | 567.81 |
| 2024-02-22 | 551.65 |
| 2024-02-21 | 528.57 |
| 2024-02-20 | 537.14 |
| 2024-02-19 | 518.02 |
| 2024-02-16 | 504.83 |
| 2024-02-15 | 504.83 |
| 2024-02-14 | 498.23 |
| 2024-02-09 | 502.85 |
| 2024-02-08 | 514.72 |
| 2024-02-07 | 487.02 |
| 2024-02-06 | 475.80 |
| 2024-02-05 | 475.80 |
| 2024-02-02 | 489.66 |
| 2024-02-01 | 484.38 |
| 2024-01-31 | 485.70 |
| 2024-01-30 | 489.66 |
| 2024-01-29 | 496.25 |
| 2024-01-26 | 489.66 |
| 2024-01-25 | 468.55 |
| 2024-01-24 | 477.78 |
| 2024-01-23 | 375.55 |
| 2024-01-22 | 365.00 |
| 2024-01-19 | 392.70 |
| 2024-01-18 | 407.21 |
| 2024-01-17 | 408.53 |
| 2024-01-16 | 426.34 |
| 2024-01-15 | 433.59 |
| 2024-01-12 | 421.06 |
| 2024-01-11 | 406.55 |
| 2024-01-10 | 375.55 |
| 2024-01-09 | 376.21 |
| 2024-01-08 | 375.55 |
| 2024-01-05 | 405.23 |
| 2024-01-04 | 410.51 |
| 2024-01-03 | 396.66 |
| 2024-01-02 | 397.97 |
| 2023-12-29 | 405.23 |
| 2023-12-28 | 399.29 |
| 2023-12-27 | 378.19 |
| 2023-12-22 | 379.51 |
| 2023-12-21 | 372.25 |
| 2023-12-20 | 368.95 |
| 2023-12-19 | 371.59 |
| 2023-12-18 | 378.19 |
| 2023-12-15 | 397.32 |
| 2023-12-14 | 388.08 |
| 2023-12-13 | 388.08 |
| 2023-12-12 | 405.23 |
| 2023-12-11 | 396.00 |
| 2023-12-08 | 394.68 |
| 2023-12-07 | 397.97 |
| 2023-12-06 | 399.95 |
| 2023-12-05 | 404.57 |
| 2023-12-04 | 413.80 |
| 2023-12-01 | 410.51 |
| 2023-11-30 | 434.25 |
| 2023-11-29 | 432.93 |
| 2023-11-28 | 442.17 |
| 2023-11-27 | 437.55 |
| 2023-11-24 | 440.85 |
| 2023-11-23 | 450.08 |
| 2023-11-22 | 444.14 |
| 2023-11-21 | 452.72 |
| 2023-11-20 | 469.87 |
| 2023-11-17 | 459.31 |
| 2023-11-16 | 456.68 |
| 2023-11-15 | 455.36 |
| 2023-11-14 | 413.80 |
| 2023-11-13 | 390.06 |
| 2023-11-10 | 377.53 |
| 2023-11-09 | 372.91 |
| 2023-11-08 | 372.91 |
| 2023-11-07 | 374.23 |
| 2023-11-06 | 377.53 |
| 2023-11-03 | 370.93 |
| 2023-11-02 | 382.80 |
| 2023-11-01 | 394.68 |
| 2023-10-31 | 385.44 |
| 2023-10-30 | 401.27 |
| 2023-10-27 | 399.29 |
| 2023-10-26 | 388.08 |
| 2023-10-25 | 378.19 |
| 2023-10-24 | 350.49 |
| 2023-10-20 | 345.21 |
| 2023-10-19 | 357.08 |
| 2023-10-18 | 358.40 |
| 2023-10-17 | 357.74 |
| 2023-10-16 | 349.83 |
| 2023-10-13 | 378.19 |
| 2023-10-12 | 394.02 |
| 2023-10-11 | 386.10 |
| 2023-10-10 | 382.80 |
| 2023-10-09 | 378.85 |
| 2023-10-06 | 370.93 |
| 2023-10-05 | 370.27 |
| 2023-10-04 | 374.89 |
| 2023-10-03 | 388.74 |
| 2023-09-29 | 397.32 |
| 2023-09-28 | 390.06 |
| 2023-09-27 | 392.04 |
| 2023-09-26 | 395.34 |
| 2023-09-25 | 396.00 |
| 2023-09-22 | 400.61 |
| 2023-09-21 | 380.17 |
| 2023-09-20 | 390.72 |
| 2023-09-19 | 390.06 |
| 2023-09-18 | 386.10 |
| 2023-09-15 | 376.21 |
| 2023-09-14 | 368.29 |
| 2023-09-13 | 386.10 |
| 2023-09-12 | 394.68 |
| 2023-09-11 | 394.02 |
| 2023-09-07 | 372.91 |
| 2023-09-06 | 378.85 |
| 2023-09-05 | 380.83 |
| 2023-09-04 | 390.72 |
| 2023-08-31 | 379.51 |
| 2023-08-30 | 407.87 |
| 2023-08-29 | 413.80 |
| 2023-08-28 | 394.02 |
| 2023-08-25 | 390.06 |
| 2023-08-24 | 386.10 |
| 2023-08-23 | 388.74 |
| 2023-08-22 | 395.34 |
| 2023-08-21 | 376.21 |
| 2023-08-18 | 384.78 |
| 2023-08-17 | 393.36 |
| 2023-08-16 | 384.78 |
| 2023-08-15 | 386.10 |
| 2023-08-14 | 390.06 |
| 2023-08-11 | 396.66 |
| 2023-08-10 | 390.72 |
| 2023-08-09 | 397.97 |
| 2023-08-08 | 425.02 |
| 2023-08-07 | 434.25 |
| 2023-08-04 | 432.93 |
| 2023-08-03 | 432.93 |
| 2023-08-02 | 436.89 |
| 2023-08-01 | 425.02 |
| 2023-07-31 | 438.21 |
| 2023-07-28 | 434.91 |
| 2023-07-27 | 430.95 |
| 2023-07-26 | 431.61 |
| 2023-07-25 | 436.89 |
| 2023-07-24 | 418.42 |
| 2023-07-21 | 426.34 |
| 2023-07-20 | 422.38 |
| 2023-07-19 | 436.89 |
| 2023-07-18 | 439.53 |
| 2023-07-14 | 436.23 |
| 2023-07-13 | 440.85 |
| 2023-07-12 | 442.83 |
| 2023-07-11 | 455.36 |
| 2023-07-10 | 423.04 |
| 2023-07-07 | 433.59 |
| 2023-07-06 | 423.70 |
| 2023-07-05 | 428.97 |
| 2023-07-04 | 417.76 |
| 2023-07-03 | 410.18 |
| 2023-06-30 | 391.45 |
| 2023-06-29 | 366.91 |
| 2023-06-28 | 366.26 |
| 2023-06-27 | 352.06 |
| 2023-06-26 | 334.62 |
| 2023-06-23 | 344.95 |
| 2023-06-21 | 348.83 |
| 2023-06-20 | 350.76 |
| 2023-06-19 | 355.28 |
| 2023-06-16 | 352.70 |
| 2023-06-15 | 343.66 |
| 2023-06-14 | 338.49 |
| 2023-06-13 | 328.16 |
| 2023-06-12 | 314.60 |
| 2023-06-09 | 309.43 |
| 2023-06-08 | 295.87 |
| 2023-06-07 | 279.08 |
| 2023-06-06 | 278.44 |
| 2023-06-05 | 285.54 |
| 2023-06-02 | 290.06 |
| 2023-06-01 | 274.56 |
| 2023-05-31 | 257.77 |
| 2023-05-30 | 257.12 |
| 2023-05-29 | 255.83 |
| 2023-05-25 | 273.91 |
| 2023-05-24 | 285.54 |
| 2023-05-23 | 289.41 |
| 2023-05-22 | 287.48 |
| 2023-05-19 | 288.12 |
| 2023-05-18 | 306.85 |
| 2023-05-17 | 300.39 |
| 2023-05-16 | 326.22 |
| 2023-05-15 | 324.29 |
| 2023-05-12 | 324.29 |
| 2023-05-11 | 347.53 |
| 2023-05-10 | 359.81 |
| 2023-05-09 | 358.51 |
| 2023-05-08 | 360.45 |
| 2023-05-05 | 341.72 |
| 2023-05-04 | 332.68 |
| 2023-05-03 | 296.52 |
| 2023-05-02 | 291.35 |
| 2023-04-28 | 285.54 |
| 2023-04-27 | 277.79 |
| 2023-04-26 | 274.56 |
| 2023-04-25 | 264.87 |
| 2023-04-24 | 270.04 |
| 2023-04-21 | 273.91 |
| 2023-04-20 | 273.27 |
| 2023-04-19 | 274.56 |
| 2023-04-18 | 284.25 |
| 2023-04-17 | 284.89 |
| 2023-04-14 | 280.37 |
| 2023-04-13 | 257.12 |
| 2023-04-12 | 264.87 |
| 2023-04-11 | 270.04 |
| 2023-04-06 | 290.06 |
| 2023-04-04 | 290.06 |
| 2023-04-03 | 297.16 |
| 2023-03-31 | 293.93 |
| 2023-03-30 | 288.12 |
| 2023-03-29 | 289.41 |
| 2023-03-28 | 286.18 |
| 2023-03-27 | 271.98 |
| 2023-03-24 | 262.29 |
| 2023-03-23 | 277.14 |
| 2023-03-22 | 279.08 |
| 2023-03-21 | 281.66 |
| 2023-03-20 | 276.50 |
| 2023-03-17 | 301.68 |
| 2023-03-16 | 284.89 |
| 2023-03-15 | 300.39 |
| 2023-03-14 | 288.12 |
| 2023-03-13 | 300.39 |
| 2023-03-10 | 296.52 |
| 2023-03-09 | 308.79 |
| 2023-03-08 | 306.20 |
| 2023-03-07 | 311.37 |
| 2023-03-06 | 319.12 |
| 2023-03-03 | 320.41 |
| 2023-03-02 | 324.93 |
| 2023-03-01 | 311.37 |
| 2023-02-28 | 299.10 |
| 2023-02-27 | 303.62 |
| 2023-02-24 | 299.75 |
| 2023-02-23 | 307.50 |
| 2023-02-22 | 322.99 |
| 2023-02-21 | 345.60 |
| 2023-02-20 | 346.89 |
| 2023-02-17 | 310.08 |
| 2023-02-16 | 292.00 |
| 2023-02-15 | 274.56 |
| 2023-02-14 | 281.66 |
| 2023-02-13 | 284.25 |
| 2023-02-10 | 255.83 |
| 2023-02-09 | 264.87 |
| 2023-02-08 | 267.46 |
| 2023-02-07 | 273.91 |
| 2023-02-06 | 288.12 |
| 2023-02-03 | 310.72 |
| 2023-02-02 | 335.91 |
| 2023-02-01 | 341.72 |
| 2023-01-31 | 336.56 |
| 2023-01-30 | 325.58 |
| 2023-01-27 | 328.81 |
| 2023-01-26 | 334.62 |
| 2023-01-20 | 326.87 |
| 2023-01-19 | 327.52 |
| 2023-01-18 | 333.33 |
| 2023-01-17 | 335.91 |
| 2023-01-16 | 331.39 |
| 2023-01-13 | 327.52 |
| 2023-01-12 | 308.79 |
| 2023-01-11 | 306.20 |
| 2023-01-10 | 299.75 |
| 2023-01-09 | 293.93 |
| 2023-01-06 | 287.48 |
| 2023-01-05 | 284.25 |
| 2023-01-04 | 270.69 |
| 2023-01-03 | 261.00 |
| 2022-12-30 | 251.31 |
| 2022-12-29 | 236.46 |
| 2022-12-28 | 233.23 |
| 2022-12-23 | 233.23 |
| 2022-12-22 | 244.85 |
| 2022-12-21 | 248.08 |
| 2022-12-20 | 242.92 |
| 2022-12-19 | 249.37 |
| 2022-12-16 | 256.48 |
| 2022-12-15 | 266.17 |
| 2022-12-14 | 274.56 |
| 2022-12-13 | 272.62 |
| 2022-12-12 | 252.60 |
| 2022-12-09 | 243.56 |
| 2022-12-08 | 236.46 |
| 2022-12-07 | 229.35 |
| 2022-12-06 | 244.21 |
| 2022-12-05 | 245.50 |
| 2022-12-02 | 237.10 |
| 2022-12-01 | 244.21 |
| 2022-11-30 | 226.77 |
| 2022-11-29 | 213.21 |
| 2022-11-28 | 219.02 |
| 2022-11-25 | 220.64 |
| 2022-11-24 | 219.02 |
| 2022-11-23 | 203.20 |
| 2022-11-22 | 202.23 |
| 2022-11-21 | 205.14 |
| 2022-11-18 | 210.95 |
| 2022-11-17 | 218.05 |
| 2022-11-16 | 211.92 |
| 2022-11-15 | 216.12 |
| 2022-11-14 | 211.27 |
| 2022-11-11 | 180.60 |
| 2022-11-10 | 171.56 |
| 2022-11-09 | 173.17 |
| 2022-11-08 | 173.17 |
| 2022-11-07 | 171.56 |
| 2022-11-04 | 159.93 |
| 2022-11-03 | 161.87 |
| 2022-11-02 | 159.61 |
| 2022-11-01 | 153.47 |
| 2022-10-31 | 126.03 |
| 2022-10-28 | 138.94 |
| 2022-10-27 | 147.34 |
| 2022-10-26 | 137.01 |
| 2022-10-25 | 131.52 |
| 2022-10-24 | 130.87 |
| 2022-10-21 | 142.17 |
| 2022-10-20 | 130.23 |
| 2022-10-19 | 132.81 |
| 2022-10-18 | 134.10 |
| 2022-10-17 | 135.71 |
| 2022-10-14 | 128.29 |
| 2022-10-13 | 116.66 |
| 2022-10-12 | 124.09 |
| 2022-10-11 | 121.83 |
| 2022-10-10 | 117.63 |
| 2022-10-07 | 120.86 |
| 2022-10-06 | 127.97 |
| 2022-10-05 | 131.19 |
| 2022-10-03 | 116.66 |
| 2022-09-30 | 112.14 |
| 2022-09-29 | 111.17 |
| 2022-09-28 | 118.60 |
| 2022-09-27 | 127.64 |
| 2022-09-26 | 125.06 |
| 2022-09-23 | 114.08 |
| 2022-09-22 | 116.99 |
| 2022-09-21 | 125.38 |
| 2022-09-20 | 130.87 |
| 2022-09-19 | 128.61 |
| 2022-09-16 | 131.52 |
| 2022-09-15 | 138.62 |
| 2022-09-14 | 138.62 |
| 2022-09-13 | 140.24 |
| 2022-09-09 | 133.78 |
| 2022-09-08 | 127.64 |
| 2022-09-07 | 131.84 |
| 2022-09-06 | 134.42 |
| 2022-09-05 | 140.88 |
| 2022-09-02 | 146.37 |
| 2022-09-01 | 149.60 |
| 2022-08-31 | 154.12 |
| 2022-08-30 | 163.48 |
| 2022-08-29 | 164.78 |
| 2022-08-26 | 176.40 |
| 2022-08-25 | 168.65 |
| 2022-08-24 | 164.45 |
| 2022-08-23 | 170.59 |
| 2022-08-22 | 174.79 |
| 2022-08-19 | 174.14 |
| 2022-08-18 | 173.82 |
| 2022-08-17 | 178.66 |
| 2022-08-16 | 174.79 |
| 2022-08-15 | 178.34 |
| 2022-08-12 | 176.72 |
| 2022-08-11 | 173.82 |
| 2022-08-10 | 172.20 |
| 2022-08-09 | 183.18 |
| 2022-08-08 | 186.73 |
| 2022-08-05 | 191.90 |
| 2022-08-04 | 182.53 |
| 2022-08-03 | 188.67 |
| 2022-08-02 | 193.19 |
| 2022-08-01 | 195.13 |
| 2022-07-29 | 198.68 |
| 2022-07-28 | 205.78 |
| 2022-07-27 | 208.37 |
| 2022-07-26 | 209.66 |
| 2022-07-25 | 207.72 |
| 2022-07-22 | 215.15 |
| 2022-07-21 | 222.57 |
| 2022-07-20 | 216.76 |
| 2022-07-19 | 209.98 |
| 2022-07-18 | 214.18 |
| 2022-07-15 | 205.14 |
| 2022-07-14 | 214.18 |
| 2022-07-13 | 210.63 |
| 2022-07-12 | 218.70 |
| 2022-07-11 | 230.65 |
| 2022-07-08 | 243.56 |
| 2022-07-07 | 233.88 |
| 2022-07-06 | 230.65 |
| 2022-07-05 | 230.65 |
| 2022-07-04 | 237.75 |
| 2022-06-30 | 233.51 |
| 2022-06-29 | 235.93 |
| 2022-06-28 | 248.66 |
| 2022-06-27 | 238.36 |
| 2022-06-24 | 230.47 |
| 2022-06-23 | 226.84 |
| 2022-06-22 | 214.10 |
| 2022-06-21 | 228.05 |
| 2022-06-20 | 224.41 |
| 2022-06-17 | 228.05 |
| 2022-06-16 | 236.54 |
| 2022-06-15 | 236.54 |
| 2022-06-14 | 231.69 |
| 2022-06-13 | 232.90 |
| 2022-06-10 | 234.11 |
| 2022-06-09 | 228.65 |
| 2022-06-08 | 236.54 |
| 2022-06-07 | 243.81 |
| 2022-06-06 | 245.63 |
| 2022-06-02 | 247.45 |
| 2022-06-01 | 239.57 |
| 2022-05-31 | 237.75 |
| 2022-05-30 | 223.20 |
| 2022-05-27 | 208.64 |
| 2022-05-26 | 201.67 |
| 2022-05-25 | 194.39 |
| 2022-05-24 | 198.34 |
| 2022-05-23 | 202.88 |
| 2022-05-20 | 199.85 |
| 2022-05-19 | 197.43 |
| 2022-05-18 | 199.55 |
| 2022-05-17 | 184.09 |
| 2022-05-16 | 168.93 |
| 2022-05-13 | 158.32 |
| 2022-05-12 | 150.13 |
| 2022-05-11 | 156.50 |
| 2022-05-10 | 154.37 |
| 2022-05-06 | 161.04 |
| 2022-05-05 | 174.08 |
| 2022-05-04 | 177.72 |
| 2022-05-03 | 187.42 |
| 2022-04-29 | 191.06 |
| 2022-04-28 | 179.24 |
| 2022-04-27 | 157.71 |
| 2022-04-26 | 152.55 |
| 2022-04-25 | 158.92 |
| 2022-04-22 | 183.18 |
| 2022-04-21 | 180.14 |
| 2022-04-20 | 181.36 |
| 2022-04-19 | 179.24 |
| 2022-04-14 | 183.78 |
| 2022-04-13 | 179.24 |
| 2022-04-12 | 182.57 |
| 2022-04-11 | 177.72 |
| 2022-04-08 | 193.18 |
| 2022-04-07 | 185.00 |
| 2022-04-06 | 191.06 |
| 2022-04-04 | 206.22 |
| 2022-04-01 | 223.80 |
| 2022-03-31 | 263.82 |
| 2022-03-30 | 263.22 |
| 2022-03-29 | 257.15 |
| 2022-03-28 | 256.55 |
| 2022-03-25 | 273.53 |
| 2022-03-24 | 291.11 |
| 2022-03-23 | 284.44 |
| 2022-03-22 | 278.38 |
| 2022-03-21 | 265.64 |
| 2022-03-18 | 259.58 |
| 2022-03-17 | 248.66 |
| 2022-03-16 | 207.43 |
| 2022-03-15 | 186.21 |
| 2022-03-14 | 225.62 |
| 2022-03-11 | 248.66 |
| 2022-03-10 | 251.09 |
| 2022-03-09 | 240.78 |
| 2022-03-08 | 243.21 |
| 2022-03-07 | 246.85 |
| 2022-03-04 | 262.61 |
| 2022-03-03 | 266.86 |
| 2022-03-02 | 255.33 |
| 2022-03-01 | 262.01 |
| 2022-02-28 | 252.91 |
| 2022-02-25 | 243.21 |
| 2022-02-24 | 246.24 |
| 2022-02-23 | 255.94 |
| 2022-02-22 | 257.15 |
| 2022-02-21 | 257.76 |
| 2022-02-18 | 263.82 |
| 2022-02-17 | 263.82 |
| 2022-02-16 | 265.04 |
| 2022-02-15 | 255.33 |
| 2022-02-14 | 263.82 |
| 2022-02-11 | 265.04 |
| 2022-02-10 | 268.07 |
| 2022-02-09 | 263.22 |
| 2022-02-08 | 254.73 |
| 2022-02-07 | 254.12 |
| 2022-02-04 | 255.94 |
| 2022-01-31 | 249.88 |
| 2022-01-28 | 244.42 |
| 2022-01-27 | 245.63 |
| 2022-01-26 | 265.64 |
| 2022-01-25 | 272.31 |
| 2022-01-24 | 282.02 |
| 2022-01-21 | 285.05 |
| 2022-01-20 | 289.90 |
| 2022-01-19 | 285.05 |
| 2022-01-18 | 276.56 |
| 2022-01-17 | 272.31 |
| 2022-01-14 | 282.62 |
| 2022-01-13 | 286.26 |
| 2022-01-12 | 294.75 |
| 2022-01-11 | 294.14 |
| 2022-01-10 | 294.14 |
| 2022-01-07 | 289.29 |
| 2022-01-06 | 282.02 |
| 2022-01-05 | 265.04 |
| 2022-01-04 | 260.19 |
| 2022-01-03 | 260.79 |
| 2021-12-31 | 263.82 |
| 2021-12-30 | 255.94 |
| 2021-12-29 | 262.61 |
| 2021-12-28 | 275.35 |
| 2021-12-24 | 285.05 |
| 2021-12-23 | 282.02 |
| 2021-12-22 | 254.12 |
| 2021-12-21 | 243.21 |
| 2021-12-20 | 233.51 |
| 2021-12-17 | 252.91 |
| 2021-12-16 | 278.98 |
| 2021-12-15 | 266.25 |
| 2021-12-14 | 271.10 |
| 2021-12-13 | 283.83 |
| 2021-12-10 | 225.62 |
| 2021-12-09 | 241.39 |
| 2021-12-08 | 263.82 |
| 2021-12-07 | 257.76 |
| 2021-12-06 | 251.70 |
| 2021-12-03 | 256.55 |
| 2021-12-02 | 263.22 |
| 2021-12-01 | 264.43 |
| 2021-11-30 | 250.48 |
| 2021-11-29 | 254.12 |
| 2021-11-26 | 250.48 |
| 2021-11-25 | 261.40 |
| 2021-11-24 | 263.22 |
| 2021-11-23 | 269.28 |
| 2021-11-22 | 254.73 |
| 2021-11-19 | 254.12 |
| 2021-11-18 | 241.39 |
| 2021-11-17 | 245.63 |
| 2021-11-16 | 245.03 |
| 2021-11-15 | 229.26 |
| 2021-11-12 | 241.39 |
| 2021-11-11 | 240.18 |
| 2021-11-10 | 229.87 |
| 2021-11-09 | 221.98 |
| 2021-11-08 | 218.95 |
| 2021-11-05 | 203.19 |
| 2021-11-04 | 216.53 |
| 2021-11-03 | 218.35 |
| 2021-11-02 | 215.31 |
| 2021-11-01 | 222.59 |
| 2021-10-29 | 225.62 |
| 2021-10-28 | 234.11 |
| 2021-10-27 | 248.06 |
| 2021-10-26 | 258.97 |
| 2021-10-25 | 266.25 |
| 2021-10-22 | 274.13 |
| 2021-10-21 | 262.61 |
| 2021-10-20 | 272.31 |
| 2021-10-19 | 271.10 |
| 2021-10-18 | 264.43 |
| 2021-10-15 | 248.66 |
| 2021-10-12 | 250.48 |
| 2021-10-11 | 260.19 |
| 2021-10-08 | 268.68 |
| 2021-10-07 | 258.97 |
| 2021-10-06 | 252.30 |
| 2021-10-05 | 250.48 |
| 2021-10-04 | 258.37 |
| 2021-09-30 | 251.70 |
| 2021-09-29 | 248.66 |
| 2021-09-28 | 254.12 |
| 2021-09-27 | 246.85 |
| 2021-09-24 | 262.01 |
| 2021-09-23 | 294.14 |
| 2021-09-21 | 304.45 |
| 2021-09-20 | 295.96 |
| 2021-09-17 | 315.97 |
| 2021-09-16 | 308.70 |
| 2021-09-15 | 319.61 |
| 2021-09-14 | 323.25 |
| 2021-09-13 | 342.05 |
| 2021-09-10 | 349.32 |
| 2021-09-09 | 350.54 |
| 2021-09-08 | 345.68 |
| 2021-09-07 | 372.37 |
| 2021-09-06 | 379.64 |
| 2021-09-03 | 373.58 |
| 2021-09-02 | 377.82 |
| 2021-09-01 | 376.00 |
| 2021-08-31 | 364.48 |
| 2021-08-30 | 359.02 |
| 2021-08-27 | 334.16 |
| 2021-08-26 | 330.53 |
| 2021-08-25 | 354.17 |
| 2021-08-24 | 345.08 |
| 2021-08-23 | 346.29 |
| 2021-08-20 | 349.93 |
| 2021-08-19 | 366.30 |
| 2021-08-18 | 391.77 |
| 2021-08-17 | 375.40 |
| 2021-08-16 | 381.46 |
| 2021-08-13 | 385.71 |
| 2021-08-12 | 391.77 |
| 2021-08-11 | 390.56 |
| 2021-08-10 | 400.86 |
| 2021-08-09 | 410.57 |
| 2021-08-06 | 397.23 |
| 2021-08-05 | 377.22 |
| 2021-08-04 | 386.92 |
| 2021-08-03 | 385.10 |
| 2021-08-02 | 359.63 |
| 2021-07-30 | 303.24 |
| 2021-07-29 | 293.54 |
| 2021-07-28 | 284.44 |
| 2021-07-27 | 280.80 |
| 2021-07-26 | 300.81 |
| 2021-07-23 | 324.46 |
| 2021-07-22 | 332.95 |
| 2021-07-21 | 309.30 |
| 2021-07-20 | 311.12 |
| 2021-07-19 | 313.55 |
| 2021-07-16 | 322.04 |
| 2021-07-15 | 332.34 |
| 2021-07-14 | 337.80 |
| 2021-07-13 | 343.26 |
| 2021-07-12 | 343.26 |
| 2021-07-09 | 323.25 |
| 2021-07-08 | 314.15 |
| 2021-07-07 | 319.61 |
| 2021-07-06 | 332.95 |
| 2021-07-05 | 348.72 |
| 2021-07-02 | 348.11 |
| 2021-06-30 | 371.34 |
| 2021-06-29 | 362.84 |
| 2021-06-28 | 369.64 |
| 2021-06-25 | 371.90 |
| 2021-06-24 | 363.97 |
| 2021-06-23 | 360.57 |
| 2021-06-22 | 352.64 |
| 2021-06-21 | 346.41 |
| 2021-06-18 | 352.08 |
| 2021-06-17 | 356.61 |
| 2021-06-16 | 358.87 |
| 2021-06-15 | 382.10 |
| 2021-06-11 | 375.30 |
| 2021-06-10 | 377.57 |
| 2021-06-09 | 380.40 |
| 2021-06-08 | 384.93 |
| 2021-06-07 | 392.30 |
| 2021-06-04 | 384.93 |
| 2021-06-03 | 385.50 |
| 2021-06-02 | 421.19 |
| 2021-06-01 | 413.83 |
| 2021-05-31 | 415.52 |
| 2021-05-28 | 427.99 |
| 2021-05-27 | 427.99 |
| 2021-05-26 | 421.19 |
| 2021-05-25 | 411.56 |
| 2021-05-24 | 413.83 |
| 2021-05-21 | 409.86 |
| 2021-05-20 | 418.92 |
| 2021-05-18 | 410.43 |
| 2021-05-17 | 414.96 |
| 2021-05-14 | 413.83 |
| 2021-05-13 | 406.46 |
| 2021-05-12 | 414.39 |
| 2021-05-11 | 421.19 |
| 2021-05-10 | 431.39 |
| 2021-05-07 | 442.15 |
| 2021-05-06 | 437.62 |
| 2021-05-05 | 444.98 |
| 2021-05-04 | 444.98 |
| 2021-05-03 | 439.32 |
| 2021-04-30 | 441.58 |
| 2021-04-29 | 480.67 |
| 2021-04-28 | 473.59 |
| 2021-04-27 | 482.09 |
| 2021-04-26 | 492.00 |
| 2021-04-23 | 511.83 |
| 2021-04-22 | 496.25 |
| 2021-04-21 | 493.42 |
| 2021-04-20 | 517.50 |
| 2021-04-19 | 517.50 |
| 2021-04-16 | 506.17 |
| 2021-04-15 | 499.09 |
| 2021-04-14 | 500.50 |
| 2021-04-13 | 493.42 |
| 2021-04-12 | 497.67 |
| 2021-04-09 | 517.50 |
| 2021-04-08 | 540.16 |
| 2021-04-07 | 533.08 |
| 2021-04-01 | 565.65 |
| 2021-03-31 | 559.99 |
| 2021-03-30 | 579.81 |
| 2021-03-29 | 548.65 |
| 2021-03-26 | 528.83 |
| 2021-03-25 | 523.16 |
| 2021-03-24 | 520.33 |
| 2021-03-23 | 552.90 |
| 2021-03-22 | 569.90 |
| 2021-03-19 | 588.31 |
| 2021-03-18 | 592.56 |
| 2021-03-17 | 582.65 |
| 2021-03-16 | 579.81 |
| 2021-03-15 | 561.40 |
| 2021-03-12 | 589.73 |
| 2021-03-11 | 588.31 |
| 2021-03-10 | 551.49 |
| 2021-03-09 | 564.23 |
| 2021-03-08 | 571.32 |
| 2021-03-05 | 592.56 |
| 2021-03-04 | 625.13 |
| 2021-03-03 | 664.79 |
| 2021-03-02 | 653.46 |
| 2021-03-01 | 639.30 |
| 2021-02-26 | 601.06 |
| 2021-02-25 | 629.38 |
| 2021-02-24 | 619.47 |
| 2021-02-23 | 650.63 |
| 2021-02-22 | 626.55 |
| 2021-02-19 | 660.54 |
| 2021-02-18 | 637.88 |
| 2021-02-17 | 666.21 |
| 2021-02-16 | 669.04 |
| 2021-02-11 | 664.79 |
| 2021-02-10 | 664.79 |
| 2021-02-09 | 644.96 |
| 2021-02-08 | 652.04 |
| 2021-02-05 | 626.55 |
| 2021-02-04 | 642.13 |
| 2021-02-03 | 652.04 |
| 2021-02-02 | 625.13 |
| 2021-02-01 | 572.73 |
| 2021-01-29 | 585.48 |
| 2021-01-28 | 557.15 |
| 2021-01-27 | 572.73 |
| 2021-01-26 | 568.48 |
| 2021-01-25 | 565.65 |
| 2021-01-22 | 565.65 |
| 2021-01-21 | 569.90 |
| 2021-01-20 | 579.81 |
| 2021-01-19 | 551.49 |
| 2021-01-18 | 550.07 |
| 2021-01-15 | 538.74 |
| 2021-01-14 | 537.32 |
| 2021-01-13 | 538.74 |
| 2021-01-12 | 507.58 |
| 2021-01-11 | 496.25 |
| 2021-01-08 | 486.34 |
| 2021-01-07 | 447.82 |
| 2021-01-06 | 439.32 |
| 2021-01-05 | 438.75 |
| 2021-01-04 | 448.95 |
| 2020-12-31 | 460.85 |
| 2020-12-30 | 437.62 |
| 2020-12-29 | 417.22 |
| 2020-12-28 | 418.36 |
| 2020-12-24 | 420.62 |
| 2020-12-23 | 422.32 |
| 2020-12-22 | 420.62 |
| 2020-12-21 | 430.25 |
| 2020-12-18 | 431.95 |
| 2020-12-17 | 425.72 |
| 2020-12-16 | 435.35 |
| 2020-12-15 | 435.35 |
| 2020-12-14 | 438.19 |
| 2020-12-11 | 438.75 |
| 2020-12-10 | 438.19 |
| 2020-12-09 | 438.19 |
| 2020-12-08 | 429.69 |
| 2020-12-07 | 433.65 |
| 2020-12-04 | 446.68 |
| 2020-12-03 | 441.02 |
| 2020-12-02 | 449.52 |
| 2020-12-01 | 455.18 |
| 2020-11-30 | 444.98 |
| 2020-11-27 | 484.92 |
| 2020-11-26 | 475.01 |
| 2020-11-25 | 479.26 |
| 2020-11-24 | 523.16 |
| 2020-11-23 | 487.75 |
| 2020-11-20 | 467.93 |
| 2020-11-19 | 458.58 |
| 2020-11-18 | 466.51 |
| 2020-11-17 | 466.51 |
| 2020-11-16 | 450.08 |
| 2020-11-13 | 447.25 |
| 2020-11-12 | 446.12 |
| 2020-11-11 | 455.18 |
| 2020-11-10 | 450.65 |
| 2020-11-09 | 454.05 |
| 2020-11-06 | 450.08 |
| 2020-11-05 | 452.91 |
| 2020-11-04 | 449.52 |
| 2020-11-03 | 459.71 |
| 2020-11-02 | 473.59 |
| 2020-10-30 | 459.71 |
| 2020-10-29 | 442.15 |
| 2020-10-28 | 437.62 |
| 2020-10-27 | 444.42 |
| 2020-10-23 | 442.15 |
| 2020-10-22 | 443.85 |
| 2020-10-21 | 455.75 |
| 2020-10-20 | 455.18 |
| 2020-10-19 | 460.85 |
| 2020-10-16 | 469.34 |
| 2020-10-15 | 465.94 |
| 2020-10-14 | 469.34 |
| 2020-10-12 | 467.93 |
| 2020-10-09 | 466.51 |
| 2020-10-08 | 486.34 |
| 2020-10-07 | 479.26 |
| 2020-10-06 | 479.26 |
| 2020-10-05 | 457.45 |
| 2020-09-30 | 462.55 |
| 2020-09-29 | 444.98 |
| 2020-09-28 | 442.72 |
| 2020-09-25 | 450.08 |
| 2020-09-24 | 459.15 |
| 2020-09-23 | 461.41 |
| 2020-09-22 | 455.18 |
| 2020-09-21 | 459.71 |
| 2020-09-18 | 464.81 |
| 2020-09-17 | 465.94 |
| 2020-09-16 | 472.18 |
| 2020-09-15 | 465.94 |
| 2020-09-14 | 470.76 |
| 2020-09-11 | 470.76 |
| 2020-09-10 | 483.51 |
| 2020-09-09 | 500.50 |
| 2020-09-08 | 492.00 |
| 2020-09-07 | 496.25 |
| 2020-09-04 | 496.25 |
| 2020-09-03 | 494.84 |
| 2020-09-02 | 459.15 |
| 2020-09-01 | 476.42 |
| 2020-08-31 | 470.76 |
| 2020-08-28 | 521.75 |
| 2020-08-27 | 525.99 |
| 2020-08-26 | 534.49 |
| 2020-08-25 | 552.90 |
| 2020-08-24 | 552.90 |
| 2020-08-21 | 550.07 |
| 2020-08-20 | 548.65 |
| 2020-08-19 | 567.07 |
| 2020-08-18 | 581.23 |
| 2020-08-17 | 557.15 |
| 2020-08-14 | 557.15 |
| 2020-08-13 | 561.40 |
| 2020-08-12 | 565.65 |
| 2020-08-11 | 571.32 |
| 2020-08-10 | 584.06 |
| 2020-08-07 | 582.65 |
| 2020-08-06 | 589.73 |
| 2020-08-05 | 593.98 |
| 2020-08-04 | 582.65 |
| 2020-08-03 | 582.65 |
| 2020-07-31 | 584.06 |
| 2020-07-30 | 588.31 |
| 2020-07-29 | 582.65 |
| 2020-07-28 | 601.06 |
| 2020-07-27 | 585.48 |
| 2020-07-24 | 575.56 |
| 2020-07-23 | 599.64 |
| 2020-07-22 | 584.06 |
| 2020-07-21 | 576.98 |
| 2020-07-20 | 581.23 |
| 2020-07-17 | 531.66 |
| 2020-07-16 | 516.08 |
| 2020-07-15 | 525.99 |
| 2020-07-14 | 528.83 |
| 2020-07-13 | 545.82 |
| 2020-07-10 | 524.58 |
| 2020-07-09 | 534.49 |
| 2020-07-08 | 538.74 |
| 2020-07-07 | 513.25 |
| 2020-07-06 | 548.65 |
| 2020-07-03 | 531.66 |
| 2020-07-02 | 492.29 |
| 2020-06-30 | 457.53 |
| 2020-06-29 | 453.91 |
| 2020-06-26 | 465.87 |
| 2020-06-24 | 464.48 |
| 2020-06-23 | 470.04 |
| 2020-06-22 | 461.70 |
| 2020-06-19 | 474.21 |
| 2020-06-18 | 463.09 |
| 2020-06-17 | 456.14 |
| 2020-06-16 | 444.46 |
| 2020-06-15 | 431.11 |
| 2020-06-12 | 448.35 |
| 2020-06-11 | 440.57 |
| 2020-06-10 | 446.13 |
| 2020-06-09 | 464.48 |
| 2020-06-08 | 448.35 |
| 2020-06-05 | 454.47 |
| 2020-06-04 | 443.90 |
| 2020-06-03 | 463.09 |
| 2020-06-02 | 447.80 |
| 2020-06-01 | 443.35 |
| 2020-05-29 | 423.33 |
| 2020-05-28 | 420.55 |
| 2020-05-27 | 423.88 |
| 2020-05-26 | 398.30 |
| 2020-05-25 | 398.30 |
| 2020-05-22 | 384.95 |
| 2020-05-21 | 405.53 |
| 2020-05-20 | 417.76 |
| 2020-05-19 | 406.64 |
| 2020-05-18 | 401.64 |
| 2020-05-15 | 394.41 |
| 2020-05-14 | 412.76 |
| 2020-05-13 | 406.09 |
| 2020-05-12 | 399.41 |
| 2020-05-11 | 406.09 |
| 2020-05-08 | 395.52 |
| 2020-05-07 | 381.62 |
| 2020-05-06 | 381.62 |
| 2020-05-05 | 335.46 |
| 2020-05-04 | 326.00 |
| 2020-04-29 | 334.34 |
| 2020-04-28 | 328.78 |
| 2020-04-27 | 337.12 |
| 2020-04-24 | 331.56 |
| 2020-04-23 | 335.46 |
| 2020-04-22 | 331.01 |
| 2020-04-21 | 331.01 |
| 2020-04-20 | 339.91 |
| 2020-04-17 | 327.11 |
| 2020-04-16 | 321.00 |
| 2020-04-15 | 329.34 |
| 2020-04-14 | 337.68 |
| 2020-04-09 | 318.22 |
| 2020-04-08 | 292.63 |
| 2020-04-07 | 287.07 |
| 2020-04-06 | 260.38 |
| 2020-04-03 | 259.82 |
| 2020-04-02 | 255.37 |
| 2020-04-01 | 274.28 |
| 2020-03-31 | 258.71 |
| 2020-03-30 | 257.04 |
| 2020-03-27 | 265.94 |
| 2020-03-26 | 255.93 |
| 2020-03-25 | 258.71 |
| 2020-03-24 | 241.47 |
| 2020-03-23 | 223.67 |
| 2020-03-20 | 233.68 |
| 2020-03-19 | 242.02 |
| 2020-03-18 | 233.68 |
| 2020-03-17 | 253.70 |
| 2020-03-16 | 258.15 |
| 2020-03-13 | 295.97 |
| 2020-03-12 | 289.85 |
| 2020-03-11 | 301.53 |
| 2020-03-10 | 303.20 |
| 2020-03-09 | 290.97 |
| 2020-03-06 | 293.19 |
| 2020-03-05 | 314.88 |
| 2020-03-04 | 318.22 |
| 2020-03-03 | 318.77 |
| 2020-03-02 | 325.45 |
| 2020-02-28 | 314.32 |
| 2020-02-27 | 333.23 |
| 2020-02-26 | 308.21 |
| 2020-02-25 | 322.11 |
| 2020-02-24 | 321.00 |
| 2020-02-21 | 343.80 |
| 2020-02-20 | 338.24 |
| 2020-02-19 | 333.79 |
| 2020-02-18 | 342.13 |
| 2020-02-17 | 336.57 |
| 2020-02-14 | 325.45 |
| 2020-02-13 | 323.22 |
| 2020-02-12 | 318.22 |
| 2020-02-11 | 321.00 |
| 2020-02-10 | 307.65 |
| 2020-02-07 | 300.42 |
| 2020-02-06 | 308.76 |
| 2020-02-05 | 306.54 |
| 2020-02-04 | 292.08 |
| 2020-02-03 | 280.40 |
| 2020-01-31 | 275.39 |
| 2020-01-30 | 287.07 |
| 2020-01-29 | 302.64 |
| 2020-01-24 | 336.57 |
| 2020-01-23 | 325.45 |
| 2020-01-22 | 346.58 |
| 2020-01-21 | 333.23 |
| 2020-01-20 | 351.03 |
| 2020-01-17 | 359.37 |
| 2020-01-16 | 336.57 |
| 2020-01-15 | 336.57 |
| 2020-01-14 | 337.68 |
| 2020-01-13 | 348.25 |
| 2020-01-10 | 358.26 |
| 2020-01-09 | 351.03 |
| 2020-01-08 | 346.02 |
| 2020-01-07 | 352.70 |
| 2020-01-06 | 357.15 |
| 2020-01-03 | 367.16 |
| 2020-01-02 | 363.82 |
| 2019-12-31 | 362.15 |
| 2019-12-30 | 348.80 |
| 2019-12-27 | 337.68 |
| 2019-12-24 | 330.45 |
| 2019-12-23 | 325.45 |
| 2019-12-20 | 319.88 |
| 2019-12-19 | 313.77 |
| 2019-12-18 | 318.77 |
| 2019-12-17 | 316.55 |
| 2019-12-16 | 324.89 |
| 2019-12-13 | 313.77 |
| 2019-12-12 | 305.98 |
| 2019-12-11 | 308.21 |
| 2019-12-10 | 308.21 |
| 2019-12-09 | 293.75 |
| 2019-12-06 | 292.63 |
| 2019-12-05 | 285.40 |
| 2019-12-04 | 269.83 |
| 2019-12-03 | 275.39 |
| 2019-12-02 | 285.96 |
| 2019-11-29 | 267.61 |
| 2019-11-28 | 278.73 |
| 2019-11-27 | 283.74 |
| 2019-11-26 | 275.95 |
| 2019-11-25 | 282.07 |
| 2019-11-22 | 271.50 |
| 2019-11-21 | 263.71 |
| 2019-11-20 | 270.94 |
| 2019-11-19 | 277.06 |
| 2019-11-18 | 277.06 |
| 2019-11-15 | 264.83 |
| 2019-11-14 | 268.72 |
| 2019-11-13 | 274.28 |
| 2019-11-12 | 280.95 |
| 2019-11-11 | 276.51 |
| 2019-11-08 | 295.41 |
| 2019-11-07 | 288.18 |
| 2019-11-06 | 278.73 |
| 2019-11-05 | 284.29 |
| 2019-11-04 | 264.27 |
| 2019-11-01 | 245.36 |
| 2019-10-31 | 230.35 |
| 2019-10-30 | 231.46 |
| 2019-10-29 | 236.46 |
| 2019-10-28 | 244.81 |
| 2019-10-25 | 247.03 |
| 2019-10-24 | 230.35 |
| 2019-10-23 | 226.45 |
| 2019-10-22 | 226.45 |
| 2019-10-21 | 231.46 |
| 2019-10-18 | 232.01 |
| 2019-10-17 | 229.23 |
| 2019-10-16 | 224.78 |
| 2019-10-15 | 230.35 |
| 2019-10-14 | 239.24 |
| 2019-10-11 | 219.78 |
| 2019-10-10 | 208.66 |
| 2019-10-09 | 205.88 |
| 2019-10-08 | 213.11 |
| 2019-10-04 | 208.66 |
| 2019-10-03 | 219.78 |
| 2019-10-02 | 221.45 |
| 2019-09-30 | 223.12 |
| 2019-09-27 | 221.45 |
| 2019-09-26 | 220.34 |
| 2019-09-25 | 221.45 |
| 2019-09-24 | 220.89 |
| 2019-09-23 | 222.00 |
| 2019-09-20 | 222.00 |
| 2019-09-19 | 222.00 |
| 2019-09-18 | 228.68 |
| 2019-09-17 | 220.34 |
| 2019-09-16 | 227.57 |
| 2019-09-13 | 232.57 |
| 2019-09-12 | 229.23 |
| 2019-09-11 | 233.68 |
| 2019-09-10 | 227.57 |
| 2019-09-09 | 236.46 |
| 2019-09-06 | 234.80 |
| 2019-09-05 | 232.01 |
| 2019-09-04 | 219.78 |
| 2019-09-03 | 218.67 |
| 2019-09-02 | 223.12 |
| 2019-08-30 | 236.46 |
| 2019-08-29 | 233.68 |
| 2019-08-28 | 248.70 |
| 2019-08-27 | 232.57 |
| 2019-08-26 | 225.90 |
| 2019-08-23 | 225.34 |
| 2019-08-22 | 228.12 |
| 2019-08-21 | 230.35 |
| 2019-08-20 | 233.68 |
| 2019-08-19 | 233.68 |
| 2019-08-16 | 233.68 |
| 2019-08-15 | 225.90 |
| 2019-08-14 | 219.78 |
| 2019-08-13 | 222.56 |
| 2019-08-12 | 234.24 |
| 2019-08-09 | 225.90 |
| 2019-08-08 | 225.34 |
| 2019-08-07 | 219.78 |
| 2019-08-06 | 213.66 |
| 2019-08-05 | 216.44 |
| 2019-08-02 | 218.67 |
| 2019-08-01 | 223.12 |
| 2019-07-31 | 223.12 |
| 2019-07-30 | 232.01 |
| 2019-07-29 | 242.02 |
| 2019-07-26 | 238.13 |
| 2019-07-25 | 244.81 |
| 2019-07-24 | 244.81 |
| 2019-07-23 | 242.02 |
| 2019-07-22 | 241.47 |
| 2019-07-19 | 250.92 |
| 2019-07-18 | 248.70 |
| 2019-07-17 | 258.71 |
| 2019-07-16 | 265.38 |
| 2019-07-15 | 270.94 |
| 2019-07-12 | 264.27 |
| 2019-07-11 | 265.94 |
| 2019-07-10 | 270.94 |
| 2019-07-09 | 260.38 |
| 2019-07-08 | 267.05 |
| 2019-07-05 | 269.83 |
| 2019-07-04 | 285.40 |
| 2019-07-03 | 270.94 |
| 2019-07-02 | 248.14 |
| 2019-06-28 | 258.15 |
| 2019-06-27 | 265.57 |
| 2019-06-26 | 264.51 |
| 2019-06-25 | 268.75 |
| 2019-06-24 | 278.82 |
| 2019-06-21 | 288.88 |
| 2019-06-20 | 285.17 |
| 2019-06-19 | 285.17 |
| 2019-06-18 | 274.58 |
| 2019-06-17 | 280.41 |
| 2019-06-14 | 286.23 |
| 2019-06-13 | 296.83 |
| 2019-06-12 | 304.25 |
| 2019-06-11 | 323.32 |
| 2019-06-10 | 292.59 |
| 2019-06-06 | 284.64 |
| 2019-06-05 | 280.41 |
| 2019-06-04 | 280.41 |
| 2019-06-03 | 287.82 |
| 2019-05-31 | 293.65 |
| 2019-05-30 | 294.71 |
| 2019-05-29 | 289.94 |
| 2019-05-28 | 293.65 |
| 2019-05-27 | 287.82 |
| 2019-05-24 | 281.46 |
| 2019-05-23 | 279.35 |
| 2019-05-22 | 296.30 |
| 2019-05-21 | 293.65 |
| 2019-05-20 | 292.59 |
| 2019-05-17 | 292.59 |
| 2019-05-16 | 302.13 |
| 2019-05-15 | 303.72 |
| 2019-05-14 | 304.25 |
| 2019-05-10 | 309.54 |
| 2019-05-09 | 290.47 |
| 2019-05-08 | 302.66 |
| 2019-05-07 | 321.73 |
| 2019-05-06 | 323.32 |
| 2019-05-03 | 350.34 |
| 2019-05-02 | 350.87 |
| 2019-04-30 | 349.81 |
| 2019-04-29 | 352.99 |
| 2019-04-26 | 351.40 |
| 2019-04-25 | 348.22 |
| 2019-04-24 | 367.29 |
| 2019-04-23 | 366.23 |
| 2019-04-18 | 395.90 |
| 2019-04-17 | 396.43 |
| 2019-04-16 | 384.78 |
| 2019-04-15 | 393.78 |
| 2019-04-12 | 399.61 |
| 2019-04-11 | 401.20 |
| 2019-04-10 | 435.11 |
| 2019-04-09 | 405.44 |
| 2019-04-08 | 411.80 |
| 2019-04-04 | 392.73 |
| 2019-04-03 | 380.01 |
| 2019-04-02 | 380.54 |
| 2019-04-01 | 341.86 |
| 2019-03-29 | 342.39 |
| 2019-03-28 | 370.47 |
| 2019-03-27 | 378.95 |
| 2019-03-26 | 358.29 |
| 2019-03-25 | 365.70 |
| 2019-03-22 | 349.28 |
| 2019-03-21 | 350.34 |
| 2019-03-20 | 343.45 |
| 2019-03-19 | 296.83 |
| 2019-03-18 | 297.89 |
| 2019-03-15 | 295.77 |
| 2019-03-14 | 294.71 |
| 2019-03-13 | 291.53 |
| 2019-03-12 | 288.35 |
| 2019-03-11 | 278.29 |
| 2019-03-08 | 269.81 |
| 2019-03-07 | 285.70 |
| 2019-03-06 | 294.18 |
| 2019-03-05 | 289.41 |
| 2019-03-04 | 295.77 |
| 2019-03-01 | 296.83 |
| 2019-02-28 | 278.29 |
| 2019-02-27 | 291.53 |
| 2019-02-26 | 300.54 |
| 2019-02-25 | 301.07 |
| 2019-02-22 | 306.37 |
| 2019-02-21 | 298.95 |
| 2019-02-20 | 307.96 |
| 2019-02-19 | 297.36 |
| 2019-02-18 | 300.01 |
| 2019-02-15 | 297.36 |
| 2019-02-14 | 302.13 |
| 2019-02-13 | 319.61 |
| 2019-02-12 | 315.90 |
| 2019-02-11 | 305.31 |
| 2019-02-08 | 322.79 |
| 2019-02-04 | 338.15 |
| 2019-02-01 | 293.12 |
| 2019-01-31 | 282.52 |
| 2019-01-30 | 252.33 |
| 2019-01-29 | 236.96 |
| 2019-01-28 | 234.84 |
| 2019-01-25 | 235.37 |
| 2019-01-24 | 233.78 |
| 2019-01-23 | 228.48 |
| 2019-01-22 | 221.07 |
| 2019-01-21 | 218.42 |
| 2019-01-18 | 217.89 |
| 2019-01-17 | 212.59 |
| 2019-01-16 | 214.71 |
| 2019-01-15 | 215.24 |
| 2019-01-14 | 200.93 |
| 2019-01-11 | 206.23 |
| 2019-01-10 | 193.52 |
| 2019-01-09 | 200.93 |
| 2019-01-08 | 188.75 |
| 2019-01-07 | 195.11 |
| 2019-01-04 | 191.40 |
| 2019-01-03 | 181.33 |
| 2019-01-02 | 195.64 |
| 2018-12-31 | 212.59 |
| 2018-12-28 | 201.99 |
| 2018-12-27 | 204.11 |
| 2018-12-24 | 196.16 |
| 2018-12-21 | 201.99 |
| 2018-12-20 | 203.05 |
| 2018-12-19 | 209.41 |
| 2018-12-18 | 213.65 |
| 2018-12-17 | 221.60 |
| 2018-12-14 | 210.47 |
| 2018-12-13 | 218.42 |
| 2018-12-12 | 210.47 |
| 2018-12-11 | 210.47 |
| 2018-12-10 | 216.30 |
| 2018-12-07 | 226.36 |
| 2018-12-06 | 218.95 |
| 2018-12-05 | 231.66 |
| 2018-12-04 | 242.26 |
| 2018-12-03 | 250.74 |
| 2018-11-30 | 240.14 |
| 2018-11-29 | 239.08 |
| 2018-11-28 | 235.90 |
| 2018-11-27 | 229.01 |
| 2018-11-26 | 239.08 |
| 2018-11-23 | 242.79 |
| 2018-11-22 | 242.26 |
| 2018-11-21 | 234.84 |
| 2018-11-20 | 238.55 |
| 2018-11-19 | 239.61 |
| 2018-11-16 | 215.24 |
| 2018-11-15 | 212.59 |
| 2018-11-14 | 212.59 |
| 2018-11-13 | 217.89 |
| 2018-11-12 | 211.53 |
| 2018-11-09 | 215.24 |
| 2018-11-08 | 203.58 |
| 2018-11-07 | 202.52 |
| 2018-11-06 | 227.42 |
| 2018-11-05 | 216.83 |
| 2018-11-02 | 235.37 |
| 2018-11-01 | 205.17 |
| 2018-10-31 | 198.28 |
| 2018-10-30 | 186.10 |
| 2018-10-29 | 193.52 |
| 2018-10-26 | 190.87 |
| 2018-10-25 | 201.46 |
| 2018-10-24 | 241.20 |
| 2018-10-23 | 242.79 |
| 2018-10-22 | 277.23 |
| 2018-10-19 | 249.68 |
| 2018-10-18 | 248.09 |
| 2018-10-16 | 255.50 |
| 2018-10-15 | 261.86 |
| 2018-10-12 | 270.87 |
| 2018-10-11 | 250.74 |
| 2018-10-10 | 277.23 |
| 2018-10-09 | 298.42 |
| 2018-10-08 | 287.82 |
| 2018-10-05 | 293.65 |
| 2018-10-04 | 279.35 |
| 2018-10-03 | 331.80 |
| 2018-10-02 | 320.67 |
| 2018-09-28 | 351.40 |
| 2018-09-27 | 334.98 |
| 2018-09-26 | 365.17 |
| 2018-09-24 | 389.55 |
| 2018-09-21 | 473.52 |
| 2018-09-20 | 359.88 |
| 2018-09-19 | 370.47 |
| 2018-09-18 | 303.72 |
| 2018-09-17 | 305.31 |
| 2018-09-14 | 299.48 |
| 2018-09-13 | 291.00 |
| 2018-09-12 | 259.74 |
| 2018-09-11 | 249.68 |
| 2018-09-10 | 248.62 |
| 2018-09-07 | 242.79 |
| 2018-09-06 | 240.14 |
| 2018-09-05 | 250.21 |
| 2018-09-04 | 244.38 |
| 2018-09-03 | 251.80 |
| 2018-08-31 | 210.47 |
| 2018-08-30 | 188.22 |
| 2018-08-29 | 186.10 |
| 2018-08-28 | 172.85 |
| 2018-08-27 | 178.68 |
| 2018-08-24 | 168.08 |
| 2018-08-23 | 177.09 |
| 2018-08-22 | 191.93 |
| 2018-08-21 | 189.28 |
| 2018-08-20 | 183.45 |
| 2018-08-17 | 173.91 |
| 2018-08-16 | 174.97 |
| 2018-08-15 | 165.97 |
| 2018-08-14 | 182.39 |
| 2018-08-13 | 174.97 |
| 2018-08-10 | 187.16 |
| 2018-08-09 | 183.98 |
| 2018-08-08 | 179.74 |
| 2018-08-07 | 177.09 |
| 2018-08-06 | 167.03 |
| 2018-08-03 | 157.75 |
| 2018-08-02 | 168.61 |
| 2018-08-01 | 212.59 |
| 2018-07-31 | 194.58 |
| 2018-07-30 | 195.64 |
| 2018-07-27 | 220.01 |
| 2018-07-26 | 222.13 |
| 2018-07-25 | 228.48 |
| 2018-07-24 | 226.36 |
| 2018-07-23 | 215.77 |
| 2018-07-20 | 238.55 |
| 2018-07-19 | 230.07 |
| 2018-07-18 | 218.42 |
| 2018-07-17 | 208.88 |
| 2018-07-16 | 208.88 |
| 2018-07-13 | 205.17 |
| 2018-07-12 | 200.40 |
| 2018-07-11 | 196.69 |
| 2018-07-10 | 200.40 |
| 2018-07-09 | 213.65 |
| 2018-07-06 | 192.99 |
| 2018-07-05 | 181.33 |
| 2018-07-04 | 179.21 |
| 2018-07-03 | 192.99 |
| 2018-06-29 | 223.72 |
| 2018-06-28 | 221.71 |
| 2018-06-27 | 227.22 |
| 2018-06-26 | 251.28 |
| 2018-06-25 | 256.79 |
| 2018-06-22 | 273.32 |
| 2018-06-21 | 246.26 |
| 2018-06-20 | 217.70 |
| 2018-06-19 | 224.72 |
| 2018-06-15 | 232.23 |
| 2018-06-14 | 210.69 |
| 2018-06-13 | 218.70 |
| 2018-06-12 | 223.21 |
| 2018-06-11 | 217.70 |
| 2018-06-08 | 216.20 |
| 2018-06-07 | 223.21 |
| 2018-06-06 | 214.70 |
| 2018-06-05 | 200.16 |
| 2018-06-04 | 196.15 |
| 2018-06-01 | 172.10 |
| 2018-05-31 | 178.11 |
| 2018-05-30 | 190.64 |
| 2018-05-29 | 191.14 |
| 2018-05-28 | 200.66 |
| 2018-05-25 | 193.15 |
| 2018-05-24 | 190.64 |
| 2018-05-23 | 176.61 |
| 2018-05-21 | 184.63 |
| 2018-05-18 | 181.62 |
| 2018-05-17 | 164.58 |
| 2018-05-16 | 156.57 |
| 2018-05-15 | 152.06 |
| 2018-05-14 | 148.80 |
| 2018-05-11 | 145.54 |
| 2018-05-10 | 136.77 |
| 2018-05-09 | 132.76 |
| 2018-05-08 | 131.01 |
| 2018-05-07 | 127.75 |
| 2018-05-04 | 127.75 |
| 2018-05-03 | 129.76 |
| 2018-05-02 | 135.02 |
| 2018-04-30 | 132.01 |
| 2018-04-27 | 138.78 |
| 2018-04-26 | 136.77 |
| 2018-04-25 | 144.29 |
| 2018-04-24 | 140.53 |
| 2018-04-23 | 130.76 |
| 2018-04-20 | 137.52 |
| 2018-04-19 | 140.03 |
| 2018-04-18 | 132.51 |
| 2018-04-17 | 126.00 |
| 2018-04-16 | 128.50 |
| 2018-04-13 | 134.02 |
| 2018-04-12 | 134.77 |
| 2018-04-11 | 140.28 |
| 2018-04-10 | 138.03 |
| 2018-04-09 | 150.30 |
| 2018-04-06 | 158.07 |
| 2018-04-04 | 151.05 |
| 2018-04-03 | 147.05 |
| 2018-03-29 | 132.76 |
| 2018-03-28 | 121.49 |
| 2018-03-27 | 129.76 |
| 2018-03-26 | 134.27 |
| 2018-03-23 | 129.51 |
| 2018-03-22 | 139.53 |
| 2018-03-21 | 142.54 |
| 2018-03-20 | 150.55 |
| 2018-03-19 | 152.06 |
| 2018-03-16 | 155.06 |
| 2018-03-15 | 138.03 |
| 2018-03-14 | 131.76 |
| 2018-03-13 | 132.26 |
| 2018-03-12 | 133.77 |
| 2018-03-09 | 130.51 |
| 2018-03-08 | 134.77 |
| 2018-03-07 | 132.01 |
| 2018-03-06 | 137.27 |
| 2018-03-05 | 127.00 |
| 2018-03-02 | 136.27 |
| 2018-03-01 | 142.54 |
| 2018-02-28 | 149.55 |
| 2018-02-27 | 144.04 |
| 2018-02-26 | 153.06 |
| 2018-02-23 | 141.03 |
| 2018-02-22 | 137.27 |
| 2018-02-21 | 141.78 |
| 2018-02-20 | 134.77 |
| 2018-02-15 | 138.03 |
| 2018-02-14 | 131.01 |
| 2018-02-13 | 133.27 |
| 2018-02-12 | 127.50 |
| 2018-02-09 | 124.75 |
| 2018-02-08 | 137.78 |
| 2018-02-07 | 139.78 |
| 2018-02-06 | 133.77 |
| 2018-02-05 | 154.56 |
| 2018-02-02 | 155.56 |
| 2018-02-01 | 158.07 |
| 2018-01-31 | 157.57 |
| 2018-01-30 | 168.09 |
| 2018-01-29 | 176.11 |
| 2018-01-26 | 177.11 |
| 2018-01-25 | 178.62 |
| 2018-01-24 | 185.63 |
| 2018-01-23 | 163.08 |
| 2018-01-22 | 160.58 |
| 2018-01-19 | 160.58 |
| 2018-01-18 | 168.09 |
| 2018-01-17 | 172.10 |
| 2018-01-16 | 147.80 |
| 2018-01-15 | 141.03 |
| 2018-01-12 | 147.55 |
| 2018-01-11 | 141.28 |
| 2018-01-10 | 144.79 |
| 2018-01-09 | 145.79 |
| 2018-01-08 | 154.06 |
| 2018-01-05 | 138.53 |
| 2018-01-04 | 137.52 |
| 2018-01-03 | 139.78 |
| 2018-01-02 | 135.77 |
| 2017-12-29 | 120.49 |
| 2017-12-28 | 120.49 |
| 2017-12-27 | 119.99 |
| 2017-12-22 | 108.46 |
| 2017-12-21 | 107.71 |
| 2017-12-20 | 112.97 |
| 2017-12-19 | 105.20 |
| 2017-12-18 | 96.18 |
| 2017-12-15 | 96.43 |
| 2017-12-14 | 100.44 |
| 2017-12-13 | 100.44 |
| 2017-12-12 | 104.95 |
| 2017-12-11 | 105.45 |
| 2017-12-08 | 105.20 |
| 2017-12-07 | 97.94 |
| 2017-12-06 | 97.19 |
| 2017-12-05 | 98.19 |
| 2017-12-04 | 98.94 |
| 2017-12-01 | 109.96 |
| 2017-11-30 | 116.73 |
| 2017-11-29 | 111.47 |
| 2017-11-28 | 122.49 |
| 2017-11-27 | 117.23 |
| 2017-11-24 | 119.99 |
| 2017-11-23 | 118.73 |
| 2017-11-22 | 131.51 |
| 2017-11-21 | 122.49 |
| 2017-11-20 | 122.49 |
| 2017-11-17 | 117.23 |
| 2017-11-16 | 130.51 |
| 2017-11-15 | 133.01 |
| 2017-11-14 | 135.02 |
| 2017-11-13 | 137.27 |
| 2017-11-10 | 145.29 |
| 2017-11-09 | 146.29 |
| 2017-11-08 | 143.54 |
| 2017-11-07 | 144.04 |
| 2017-11-06 | 137.27 |
| 2017-11-03 | 137.02 |
| 2017-11-02 | 155.56 |
| 2017-11-01 | 160.07 |
| 2017-10-31 | 159.57 |
| 2017-10-30 | 154.56 |
| 2017-10-27 | 156.57 |
| 2017-10-26 | 170.60 |
| 2017-10-25 | 186.13 |
| 2017-10-24 | 176.11 |
| 2017-10-23 | 188.14 |
| 2017-10-20 | 194.15 |
| 2017-10-19 | 178.11 |
| 2017-10-18 | 198.16 |
| 2017-10-17 | 195.65 |
| 2017-10-16 | 198.16 |
| 2017-10-13 | 202.67 |
| 2017-10-12 | 204.17 |
| 2017-10-11 | 206.18 |
| 2017-10-10 | 199.66 |
| 2017-10-09 | 189.14 |
| 2017-10-06 | 188.64 |
| 2017-10-04 | 184.63 |
| 2017-10-03 | 186.63 |
| 2017-09-29 | 171.10 |
| 2017-09-28 | 168.09 |
| 2017-09-27 | 168.09 |
| 2017-09-26 | 163.08 |
| 2017-09-25 | 155.56 |
| 2017-09-22 | 173.10 |
| 2017-09-21 | 179.62 |
| 2017-09-20 | 172.10 |
| 2017-09-19 | 166.09 |
| 2017-09-18 | 161.08 |
| 2017-09-15 | 158.07 |
| 2017-09-14 | 165.09 |
| 2017-09-13 | 158.57 |
| 2017-09-12 | 157.07 |
| 2017-09-11 | 159.57 |
| 2017-09-08 | 146.54 |
| 2017-09-07 | 149.55 |
| 2017-09-06 | 146.54 |
| 2017-09-05 | 140.78 |
| 2017-09-04 | 125.50 |
| 2017-09-01 | 125.50 |
| 2017-08-31 | 116.98 |
| 2017-08-30 | 108.21 |
| 2017-08-29 | 101.70 |
| 2017-08-28 | 101.70 |
| 2017-08-25 | 100.69 |
| 2017-08-24 | 101.45 |
| 2017-08-22 | 109.21 |
| 2017-08-21 | 108.71 |
| 2017-08-18 | 109.21 |
| 2017-08-17 | 108.96 |
| 2017-08-16 | 110.21 |
| 2017-08-15 | 108.96 |
| 2017-08-14 | 113.22 |
| 2017-08-11 | 104.45 |
| 2017-08-10 | 109.21 |
| 2017-08-09 | 114.47 |
| 2017-08-08 | 119.99 |
| 2017-08-07 | 120.99 |
| 2017-08-04 | 116.23 |
| 2017-08-03 | 119.48 |
| 2017-08-02 | 108.96 |
| 2017-08-01 | 100.94 |
| 2017-07-31 | 105.45 |
| 2017-07-28 | 98.94 |
| 2017-07-27 | 100.94 |
| 2017-07-26 | 104.70 |
| 2017-07-25 | 107.21 |
| 2017-07-24 | 103.45 |
| 2017-07-21 | 103.70 |
| 2017-07-20 | 99.44 |
| 2017-07-19 | 57.60 |
| 2017-07-18 | 55.09 |
| 2017-07-17 | 57.60 |
| 2017-07-14 | 62.86 |
| 2017-07-13 | 59.60 |
| 2017-07-12 | 43.32 |
| 2017-07-11 | 44.82 |
| 2017-07-10 | 45.82 |
| 2017-07-07 | 44.07 |
| 2017-07-06 | 46.82 |
| 2017-07-05 | 41.31 |
| 2017-07-04 | 42.06 |
| 2017-07-03 | 43.32 |
| 2017-06-30 | 42.06 |
| 2017-06-29 | 42.31 |
| 2017-06-28 | 36.05 |
| 2017-06-27 | 35.30 |
| 2017-06-26 | 36.30 |
| 2017-06-23 | 27.28 |
| 2017-06-22 | 26.78 |
| 2017-06-21 | 29.04 |
| 2017-06-20 | 26.53 |
| 2017-06-19 | 26.53 |
| 2017-06-16 | 25.53 |
| 2017-06-15 | 25.78 |
| 2017-06-14 | 27.78 |
| 2017-06-13 | 28.03 |
| 2017-06-12 | 24.02 |
| 2017-06-09 | 24.27 |
| 2017-06-08 | 16.76 |
| 2017-06-07 | 17.50 |
| 2017-06-06 | 18.73 |
| 2017-06-05 | 22.42 |
| 2017-06-02 | 21.93 |
| 2017-06-01 | 18.24 |
| 2017-05-31 | 18.24 |
| 2017-05-29 | 23.41 |
| 2017-05-26 | 23.90 |
| 2017-05-25 | 21.44 |
| 2017-05-24 | 18.24 |
| 2017-05-23 | 22.18 |
| 2017-05-22 | 24.15 |
| 2017-05-19 | 25.63 |
| 2017-05-18 | 25.63 |
| 2017-05-17 | 30.06 |
| 2017-05-16 | 30.80 |
| 2017-05-15 | 31.78 |
| 2017-05-12 | 30.06 |
| 2017-05-11 | 34.25 |
| 2017-05-10 | 29.07 |
| 2017-05-09 | 28.58 |
| 2017-05-08 | 23.41 |
| 2017-05-05 | 27.60 |
| 2017-05-04 | 30.06 |
| 2017-05-02 | 28.09 |
| 2017-04-28 | 33.26 |
| 2017-04-27 | 32.77 |
| 2017-04-26 | 33.26 |
| 2017-04-25 | 33.02 |
| 2017-04-24 | 32.52 |
| 2017-04-21 | 31.54 |
| 2017-04-20 | 35.48 |
| 2017-04-19 | 31.04 |
| 2017-04-18 | 25.13 |
| 2017-04-13 | 36.96 |
| 2017-04-12 | 43.36 |
| 2017-04-11 | 43.61 |
| 2017-04-10 | 43.11 |
| 2017-04-07 | 45.09 |
| 2017-04-06 | 45.33 |
| 2017-04-05 | 45.33 |
| 2017-04-03 | 46.56 |
| 2017-03-31 | 43.61 |
| 2017-03-30 | 40.90 |
| 2017-03-29 | 41.14 |
| 2017-03-28 | 40.41 |
| 2017-03-27 | 41.64 |
| 2017-03-24 | 45.33 |
| 2017-03-23 | 49.27 |
| 2017-03-22 | 49.03 |
| 2017-03-21 | 52.72 |
| 2017-03-20 | 53.71 |
| 2017-03-17 | 56.42 |
| 2017-03-16 | 59.62 |
| 2017-03-15 | 58.39 |
| 2017-03-14 | 60.36 |
| 2017-03-13 | 61.84 |
| 2017-03-10 | 59.13 |
| 2017-03-09 | 58.39 |
| 2017-03-08 | 62.82 |
| 2017-03-07 | 60.60 |
| 2017-03-06 | 55.92 |
| 2017-03-03 | 57.16 |
| 2017-03-02 | 60.11 |
| 2017-03-01 | 62.08 |
| 2017-02-28 | 58.88 |
| 2017-02-27 | 52.97 |
| 2017-02-24 | 57.65 |
| 2017-02-23 | 63.56 |
| 2017-02-22 | 55.68 |
| 2017-02-21 | 53.95 |
| 2017-02-20 | 51.74 |
| 2017-02-17 | 45.82 |
| 2017-02-16 | 51.24 |
| 2017-02-15 | 48.53 |
| 2017-02-14 | 54.20 |
| 2017-02-13 | 55.68 |
| 2017-02-10 | 57.40 |
| 2017-02-09 | 53.21 |
| 2017-02-08 | 53.46 |
| 2017-02-07 | 52.23 |
| 2017-02-06 | 46.32 |
| 2017-02-03 | 47.79 |
| 2017-02-02 | 45.58 |
| 2017-02-01 | 44.59 |
| 2017-01-27 | 44.35 |
| 2017-01-26 | 46.32 |
| 2017-01-25 | 42.38 |
| 2017-01-24 | 48.53 |
| 2017-01-23 | 44.59 |
| 2017-01-20 | 43.11 |
| 2017-01-19 | 45.09 |
| 2017-01-18 | 39.17 |
| 2017-01-17 | 35.72 |
| 2017-01-16 | 35.48 |
| 2017-01-13 | 39.17 |
| 2017-01-12 | 39.67 |
| 2017-01-11 | 41.39 |
| 2017-01-10 | 37.20 |
| 2017-01-09 | 39.17 |
| 2017-01-06 | 42.62 |
| 2017-01-05 | 45.33 |
| 2017-01-04 | 42.62 |
| 2017-01-03 | 35.48 |
| 2016-12-30 | 36.22 |
| 2016-12-29 | 33.02 |
| 2016-12-28 | 34.25 |
| 2016-12-23 | 38.19 |
| 2016-12-22 | 41.64 |
| 2016-12-21 | 47.79 |
| 2016-12-20 | 43.61 |
| 2016-12-19 | 49.27 |
| 2016-12-16 | 47.79 |
| 2016-12-15 | 49.27 |
| 2016-12-14 | 48.29 |
| 2016-12-13 | 39.17 |
| 2016-12-12 | 37.45 |
| 2016-12-09 | 42.87 |
| 2016-12-08 | 43.36 |
| 2016-12-07 | 44.10 |
| 2016-12-06 | 42.13 |
| 2016-12-05 | 43.11 |
| 2016-12-02 | 40.90 |
| 2016-12-01 | 36.22 |
| 2016-11-30 | 32.77 |
| 2016-11-29 | 27.60 |
| 2016-11-28 | 25.63 |
| 2016-11-25 | 22.92 |
| 2016-11-24 | 19.96 |
| 2016-11-23 | 23.16 |
| 2016-11-22 | 23.41 |
| 2016-11-21 | 21.93 |
| 2016-11-18 | 22.42 |
| 2016-11-17 | 24.39 |
| 2016-11-16 | 25.13 |
| 2016-11-15 | 28.09 |
| 2016-11-14 | 28.34 |
| 2016-11-11 | 23.90 |
| 2016-11-10 | 22.67 |
| 2016-11-09 | 15.77 |
| 2016-11-08 | 18.24 |
| 2016-11-07 | 17.74 |
| 2016-11-04 | 15.53 |
| 2016-11-03 | 14.05 |
| 2016-11-02 | 13.06 |
| 2016-11-01 | 13.56 |
| 2016-10-31 | 5.67 |
| 2016-10-28 | 7.40 |
| 2016-10-27 | 7.40 |
| 2016-10-26 | 4.93 |
| 2016-10-25 | 4.93 |
| 2016-10-24 | 0.01 |
| 2016-10-20 | 1.98 |
| 2016-10-19 | 3.46 |
| 2016-10-18 | 7.15 |
| 2016-10-17 | 4.69 |
| 2016-10-14 | 6.17 |
| 2016-10-13 | 6.41 |
| 2016-10-12 | 6.90 |
| 2016-10-11 | 7.15 |
| 2016-10-07 | 6.66 |
| 2016-10-06 | 8.38 |
| 2016-10-05 | 9.61 |
| 2016-10-04 | 6.66 |
| 2016-10-03 | 1.98 |
| 2016-09-30 | 1.73 |
| 2016-09-29 | 2.72 |
| 2016-09-28 | 2.22 |
| 2016-09-27 | 2.72 |
| 2016-09-26 | 2.47 |
| 2016-09-23 | 1.73 |
| 2016-09-22 | 2.22 |
| 2016-09-21 | 1.73 |
| 2016-09-20 | 0.99 |
| 2016-09-19 | 1.98 |
| 2016-09-15 | 2.22 |
| 2016-09-14 | -1.47 |
| 2016-09-13 | 1.24 |
| 2016-09-12 | -2.70 |
| 2016-09-09 | 1.98 |
| 2016-09-08 | 1.24 |
| 2016-09-07 | 1.73 |
| 2016-09-06 | 4.93 |
| 2016-09-05 | 0.99 |
| 2016-09-02 | -2.95 |
| 2016-09-01 | -4.92 |
| 2016-08-31 | -6.40 |
| 2016-08-30 | -6.40 |
| 2016-08-29 | -6.40 |
| 2016-08-26 | -7.14 |
| 2016-08-25 | -8.37 |
| 2016-08-24 | -8.37 |
| 2016-08-23 | -7.63 |
| 2016-08-22 | -7.14 |
| 2016-08-19 | -2.70 |
| 2016-08-18 | -3.93 |
| 2016-08-17 | -1.96 |
| 2016-08-16 | -5.66 |
| 2016-08-15 | -7.14 |
| 2016-08-12 | -6.64 |
| 2016-08-11 | -6.40 |
| 2016-08-10 | -7.14 |
| 2016-08-09 | -5.16 |
| 2016-08-08 | -5.90 |
| 2016-08-05 | -5.90 |
| 2016-08-04 | -10.58 |
| 2016-08-03 | -15.51 |
| 2016-08-01 | -13.05 |
| 2016-07-29 | -14.77 |
| 2016-07-28 | -13.29 |
| 2016-07-27 | -15.26 |
| 2016-07-26 | -13.79 |
| 2016-07-25 | -14.53 |
| 2016-07-22 | -15.26 |
| 2016-07-21 | -15.02 |
| 2016-07-20 | -14.28 |
| 2016-07-19 | -15.76 |
| 2016-07-18 | -18.47 |
| 2016-07-15 | -17.97 |
| 2016-07-14 | -16.99 |
| 2016-07-13 | -18.71 |
| 2016-07-12 | -19.70 |
| 2016-07-11 | -21.18 |
| 2016-07-08 | -20.68 |
| 2016-07-07 | -19.94 |
| 2016-07-06 | -20.68 |
| 2016-07-05 | -17.73 |
| 2016-07-04 | -17.23 |
| 2016-06-30 | -18.46 |
| 2016-06-29 | -18.21 |
| 2016-06-28 | -17.48 |
| 2016-06-27 | -16.75 |
| 2016-06-24 | -18.21 |
| 2016-06-23 | -16.01 |
| 2016-06-22 | -16.01 |
| 2016-06-21 | -20.16 |
| 2016-06-20 | -20.65 |
| 2016-06-17 | -21.14 |
| 2016-06-16 | -21.14 |
| 2016-06-15 | -15.28 |
| 2016-06-14 | -14.55 |
| 2016-06-13 | -14.55 |
| 2016-06-10 | -13.33 |
| 2016-06-08 | -11.62 |
| 2016-06-07 | -8.20 |
| 2016-06-06 | -7.71 |
| 2016-06-03 | -6.25 |
| 2016-06-02 | -3.56 |
| 2016-06-01 | -11.86 |
| 2016-05-31 | -14.55 |
| 2016-05-30 | -14.31 |
| 2016-05-27 | -15.53 |
| 2016-05-26 | -13.33 |
| 2016-05-25 | -14.31 |
| 2016-05-24 | -14.31 |
| 2016-05-23 | -13.33 |
| 2016-05-20 | -13.82 |
| 2016-05-19 | -11.62 |
| 2016-05-18 | -12.60 |
| 2016-05-17 | -12.84 |
| 2016-05-16 | -12.84 |
| 2016-05-13 | -16.26 |
| 2016-05-12 | -13.33 |
| 2016-05-11 | -13.33 |
| 2016-05-10 | -11.62 |
| 2016-05-09 | -12.60 |
| 2016-05-06 | -11.62 |
| 2016-05-05 | -8.45 |
| 2016-05-04 | -7.47 |
| 2016-05-03 | -6.25 |
| 2016-04-29 | -4.30 |
| 2016-04-28 | -0.63 |
| 2016-04-27 | -3.81 |
| 2016-04-26 | -1.85 |
| 2016-04-25 | -5.03 |
| 2016-04-22 | -3.56 |
| 2016-04-21 | -1.37 |
| 2016-04-20 | -1.12 |
| 2016-04-19 | 6.20 |
| 2016-04-18 | 4.25 |
| 2016-04-15 | 6.45 |
| 2016-04-14 | 6.20 |
| 2016-04-13 | 8.89 |
| 2016-04-12 | 3.03 |
| 2016-04-11 | -1.61 |
| 2016-04-08 | -2.34 |
| 2016-04-07 | -3.07 |
| 2016-04-06 | -1.12 |
| 2016-04-05 | -1.37 |
| 2016-04-01 | -6.25 |
| 2016-03-31 | -11.13 |
| 2016-03-30 | -10.64 |
| 2016-03-29 | -14.55 |
| 2016-03-24 | -18.21 |
| 2016-03-23 | -15.77 |
| 2016-03-22 | -16.50 |
| 2016-03-21 | -14.79 |
| 2016-03-18 | -14.31 |
| 2016-03-17 | -13.57 |
| 2016-03-16 | -12.84 |
| 2016-03-15 | -11.38 |
| 2016-03-14 | -8.93 |
| 2016-03-11 | -12.60 |
| 2016-03-10 | -16.99 |
| 2016-03-09 | -17.97 |
| 2016-03-08 | -16.75 |
| 2016-03-07 | -16.01 |
| 2016-03-04 | -22.36 |
| 2016-03-03 | -30.42 |
| 2016-03-02 | -30.17 |
| 2016-03-01 | -31.40 |
| 2016-02-29 | -31.40 |
| 2016-02-26 | -31.64 |
| 2016-02-25 | -32.13 |
| 2016-02-24 | -31.15 |
| 2016-02-23 | -31.40 |
| 2016-02-22 | -31.40 |
| 2016-02-19 | -32.13 |
| 2016-02-18 | -31.88 |
| 2016-02-17 | -34.57 |
| 2016-02-16 | -35.30 |
| 2016-02-15 | -37.74 |
| 2016-02-12 | -40.18 |
| 2016-02-11 | -36.28 |
| 2016-02-05 | -32.86 |
| 2016-02-04 | -35.06 |
| 2016-02-03 | -36.28 |
| 2016-02-02 | -36.28 |
| 2016-02-01 | -37.25 |
| 2016-01-29 | -37.01 |
| 2016-01-28 | -38.48 |
| 2016-01-27 | -37.01 |
| 2016-01-26 | -39.70 |
| 2016-01-25 | -37.01 |
| 2016-01-22 | -38.23 |
| 2016-01-21 | -41.65 |
| 2016-01-20 | -38.72 |
| 2016-01-19 | -37.01 |
| 2016-01-18 | -38.72 |
| 2016-01-15 | -39.21 |
| 2016-01-14 | -35.06 |
| 2016-01-13 | -34.08 |
| 2016-01-12 | -34.08 |
| 2016-01-11 | -33.10 |
| 2016-01-08 | -29.93 |
| 2016-01-07 | -31.40 |
| 2016-01-06 | -28.71 |
| 2016-01-05 | -26.76 |
| 2016-01-04 | -27.49 |
| 2015-12-31 | -25.05 |
| 2015-12-30 | -25.78 |
| 2015-12-29 | -23.09 |
| 2015-12-28 | -23.34 |
| 2015-12-24 | -22.85 |
| 2015-12-23 | -22.85 |
| 2015-12-22 | -25.54 |
| 2015-12-21 | -25.05 |
| 2015-12-18 | -25.78 |
| 2015-12-17 | -24.56 |
| 2015-12-16 | -27.49 |
| 2015-12-15 | -28.71 |
| 2015-12-14 | -28.95 |
| 2015-12-11 | -28.47 |
| 2015-12-10 | -27.24 |
| 2015-12-09 | -24.56 |
| 2015-12-08 | -24.80 |
| 2015-12-07 | -22.12 |
| 2015-12-04 | -21.14 |
| 2015-12-03 | -18.94 |
| 2015-12-02 | -24.32 |
| 2015-12-01 | -25.29 |
| 2015-11-30 | -25.78 |
| 2015-11-27 | -25.29 |
| 2015-11-26 | -24.07 |
| 2015-11-25 | -23.58 |
| 2015-11-24 | -22.85 |
| 2015-11-23 | -22.61 |
| 2015-11-20 | -22.85 |
| 2015-11-19 | -23.09 |
| 2015-11-18 | -24.07 |
| 2015-11-17 | -20.41 |
| 2015-11-16 | -20.65 |
| 2015-11-13 | -20.41 |
| 2015-11-12 | -18.94 |
| 2015-11-11 | -20.65 |
| 2015-11-10 | -19.19 |
| 2015-11-09 | -17.97 |
| 2015-11-06 | -17.48 |
| 2015-11-05 | -16.50 |
| 2015-11-04 | -17.97 |
| 2015-11-03 | -20.16 |
| 2015-11-02 | -22.12 |
| 2015-10-30 | -20.90 |
| 2015-10-29 | -20.16 |
| 2015-10-28 | -20.65 |
| 2015-10-27 | -19.68 |
| 2015-10-26 | -19.43 |
| 2015-10-23 | -20.41 |
| 2015-10-22 | -21.63 |
| 2015-10-20 | -19.19 |
| 2015-10-19 | -18.21 |
| 2015-10-16 | -17.48 |
| 2015-10-15 | -19.43 |
| 2015-10-14 | -19.92 |
| 2015-10-13 | -18.70 |
| 2015-10-12 | -19.19 |
| 2015-10-09 | -24.07 |
| 2015-10-08 | -26.27 |
| 2015-10-07 | -25.54 |
| 2015-10-06 | -30.42 |
| 2015-10-05 | -29.44 |
| 2015-10-02 | -30.42 |
| 2015-09-30 | -32.37 |
| 2015-09-29 | -33.10 |
| 2015-09-25 | -31.88 |
| 2015-09-24 | -29.93 |
| 2015-09-23 | -28.22 |
| 2015-09-22 | -23.34 |
| 2015-09-21 | -23.83 |
| 2015-09-18 | -23.34 |
| 2015-09-17 | -22.85 |
| 2015-09-16 | -21.39 |
| 2015-09-15 | -22.36 |
| 2015-09-14 | -20.41 |
| 2015-09-11 | -19.68 |
| 2015-09-10 | -17.97 |
| 2015-09-09 | -16.50 |
| 2015-09-08 | -18.46 |
| 2015-09-07 | -19.43 |
| 2015-09-04 | -19.92 |
| 2015-09-02 | -19.68 |
| 2015-09-01 | -17.48 |
| 2015-08-31 | -16.75 |
| 2015-08-28 | -12.84 |
| 2015-08-27 | -13.08 |
| 2015-08-26 | -12.35 |
| 2015-08-25 | -14.55 |
| 2015-08-24 | -14.06 |
| 2015-08-21 | -7.22 |
| 2015-08-20 | -4.54 |
| 2015-08-19 | -1.85 |
| 2015-08-18 | -1.61 |
| 2015-08-17 | 0.59 |
| 2015-08-14 | 2.79 |
| 2015-08-13 | 1.81 |
| 2015-08-12 | 1.56 |
| 2015-08-11 | 4.74 |
| 2015-08-10 | 4.25 |
| 2015-08-07 | 2.30 |
| 2015-08-06 | 1.56 |
| 2015-08-05 | 1.32 |
| 2015-08-04 | 0.34 |
| 2015-08-03 | -1.12 |
| 2015-07-31 | -1.37 |
| 2015-07-30 | 0.59 |
| 2015-07-29 | -0.88 |
| 2015-07-28 | -3.81 |
| 2015-07-27 | -2.59 |
| 2015-07-24 | 1.08 |
| 2015-07-23 | 2.79 |
| 2015-07-22 | 2.30 |
| 2015-07-21 | 2.05 |
| 2015-07-20 | 2.05 |
| 2015-07-17 | 2.30 |
| 2015-07-16 | 0.10 |
| 2015-07-15 | -3.32 |
| 2015-07-14 | 0.59 |
| 2015-07-13 | 4.49 |
| 2015-07-10 | 0.10 |
| 2015-07-09 | -6.00 |
| 2015-07-08 | -11.13 |
| 2015-07-07 | -4.78 |
| 2015-07-06 | 2.54 |
| 2015-07-03 | 8.40 |
| 2015-07-02 | 13.28 |
| 2015-06-30 | 12.79 |
| 2015-06-29 | 11.83 |
| 2015-06-26 | 15.21 |
| 2015-06-25 | 17.86 |
| 2015-06-24 | 17.13 |
| 2015-06-23 | 16.41 |
| 2015-06-22 | 15.21 |
| 2015-06-19 | 11.59 |
| 2015-06-18 | 14.96 |
| 2015-06-17 | 19.06 |
| 2015-06-16 | 18.10 |
| 2015-06-15 | 21.71 |
| 2015-06-12 | 22.44 |
| 2015-06-11 | 21.71 |
| 2015-06-10 | 24.36 |
| 2015-06-09 | 27.26 |
| 2015-06-08 | 29.18 |
| 2015-06-05 | 27.98 |
| 2015-06-04 | 29.18 |
| 2015-06-03 | 29.18 |
| 2015-06-02 | 31.59 |
| 2015-06-01 | 32.32 |
| 2015-05-29 | 27.01 |
| 2015-05-28 | 29.18 |
| 2015-05-27 | 33.52 |
| 2015-05-26 | 31.59 |
| 2015-05-22 | 26.29 |
| 2015-05-21 | 26.77 |
| 2015-05-20 | 25.57 |
| 2015-05-19 | 27.50 |
| 2015-05-18 | 24.85 |
| 2015-05-15 | 27.26 |
| 2015-05-14 | 28.70 |
| 2015-05-13 | 29.67 |
| 2015-05-12 | 31.84 |
| 2015-05-11 | 29.67 |
| 2015-05-08 | 25.09 |
| 2015-05-07 | 24.60 |
| 2015-05-06 | 25.57 |
| 2015-05-05 | 31.59 |
| 2015-05-04 | 33.76 |
| 2015-04-30 | 33.52 |
| 2015-04-29 | 32.32 |
| 2015-04-28 | 33.28 |
| 2015-04-27 | 34.49 |
| 2015-04-24 | 33.52 |
| 2015-04-23 | 33.52 |
| 2015-04-22 | 34.00 |
| 2015-04-21 | 32.80 |
| 2015-04-20 | 29.18 |
| 2015-04-17 | 38.58 |
| 2015-04-16 | 42.44 |
| 2015-04-15 | 37.62 |
| 2015-04-14 | 40.51 |
| 2015-04-13 | 48.47 |
| 2015-04-10 | 43.40 |
| 2015-04-09 | 33.76 |
| 2015-04-08 | 41.48 |
| 2015-04-02 | 25.09 |
| 2015-04-01 | 16.89 |
| 2015-03-31 | 11.59 |
| 2015-03-30 | 11.11 |
| 2015-03-27 | 5.08 |
| 2015-03-26 | 7.49 |
| 2015-03-25 | 8.94 |
| 2015-03-24 | 10.14 |
| 2015-03-23 | 9.90 |
| 2015-03-20 | 11.35 |
| 2015-03-19 | 7.97 |
| 2015-03-18 | 6.29 |
| 2015-03-17 | 7.73 |
| 2015-03-16 | 7.49 |
| 2015-03-13 | 7.97 |
| 2015-03-12 | 7.25 |
| 2015-03-11 | 7.49 |
| 2015-03-10 | 10.38 |
| 2015-03-09 | 9.18 |
| 2015-03-06 | 6.77 |
| 2015-03-05 | 9.66 |
| 2015-03-04 | 9.90 |
| 2015-03-03 | 7.49 |
| 2015-03-02 | 10.87 |
| 2015-02-27 | 10.38 |
| 2015-02-26 | 11.35 |
| 2015-02-25 | 9.66 |
| 2015-02-24 | 8.70 |
| 2015-02-23 | 8.22 |
| 2015-02-18 | 6.29 |
| 2015-02-17 | 8.22 |
| 2015-02-16 | 7.97 |
| 2015-02-13 | 6.05 |
| 2015-02-12 | 5.32 |
| 2015-02-11 | 5.08 |
| 2015-02-10 | 5.56 |
| 2015-02-09 | 3.64 |
| 2015-02-06 | 4.84 |
| 2015-02-05 | 4.84 |
| 2015-02-04 | 4.12 |
| 2015-02-03 | 2.43 |
| 2015-02-02 | 0.99 |
| 2015-01-30 | 2.67 |
| 2015-01-29 | 4.36 |
| 2015-01-28 | 4.36 |
| 2015-01-27 | 5.32 |
| 2015-01-26 | 4.60 |
| 2015-01-23 | 4.84 |
| 2015-01-22 | 2.91 |
| 2015-01-21 | 4.12 |
| 2015-01-20 | 3.64 |
| 2015-01-19 | 1.95 |
| 2015-01-16 | 5.56 |
| 2015-01-15 | 7.25 |
| 2015-01-14 | 7.25 |
| 2015-01-13 | 7.01 |
| 2015-01-12 | 4.84 |
| 2015-01-09 | 8.46 |
| 2015-01-08 | 9.90 |
| 2015-01-07 | 12.07 |
| 2015-01-06 | 12.55 |
| 2015-01-05 | 12.31 |
| 2015-01-02 | 7.73 |
| 2014-12-31 | 4.36 |
| 2014-12-30 | 4.84 |
| 2014-12-29 | 5.32 |
| 2014-12-24 | 5.32 |
| 2014-12-23 | 6.53 |
| 2014-12-22 | 8.46 |
| 2014-12-19 | 7.25 |
| 2014-12-18 | 5.56 |
| 2014-12-17 | 3.88 |
| 2014-12-16 | 5.08 |
| 2014-12-15 | 3.88 |
| 2014-12-12 | 4.60 |
| 2014-12-11 | 3.88 |
| 2014-12-10 | 4.60 |
| 2014-12-09 | 4.12 |
| 2014-12-08 | 3.15 |
| 2014-12-05 | 5.32 |
| 2014-12-04 | 8.46 |
| 2014-12-03 | 5.08 |
| 2014-12-02 | 6.77 |
| 2014-12-01 | 2.43 |
| 2014-11-28 | 2.19 |
| 2014-11-27 | 3.40 |
| 2014-11-26 | 3.88 |
| 2014-11-25 | 4.84 |
| 2014-11-24 | 4.12 |
| 2014-11-21 | 2.19 |
| 2014-11-20 | 0.99 |
| 2014-11-19 | 2.91 |
| 2014-11-18 | 1.95 |
| 2014-11-17 | 1.47 |
| 2014-11-14 | 6.29 |
| 2014-11-13 | 5.56 |
| 2014-11-12 | 5.56 |
| 2014-11-11 | 5.08 |
| 2014-11-10 | 5.08 |
| 2014-11-07 | 1.23 |
| 2014-11-06 | 0.74 |
| 2014-11-05 | 0.50 |
| 2014-11-04 | -1.67 |
| 2014-11-03 | -3.59 |
| 2014-10-31 | -3.11 |
| 2014-10-30 | -6.73 |
| 2014-10-29 | -6.97 |
| 2014-10-28 | -8.90 |
| 2014-10-27 | -9.14 |
| 2014-10-24 | -7.45 |
| 2014-10-23 | -6.73 |
| 2014-10-22 | -7.69 |
| 2014-10-21 | -6.73 |
| 2014-10-20 | -4.80 |
| 2014-10-17 | -3.35 |
| 2014-10-16 | -2.63 |
| 2014-10-15 | -2.39 |
| 2014-10-14 | -1.18 |
| 2014-10-13 | -2.39 |
| 2014-10-10 | -0.22 |
| 2014-10-09 | 1.23 |
| 2014-10-08 | 1.47 |
| 2014-10-07 | 1.71 |
| 2014-10-06 | 1.47 |
| 2014-10-03 | 0.99 |
| 2014-09-30 | 1.47 |
| 2014-09-29 | 0.99 |
| 2014-09-26 | 2.19 |
| 2014-09-25 | 3.64 |
| 2014-09-24 | 0.99 |
| 2014-09-23 | 0.74 |
| 2014-09-22 | 0.50 |
| 2014-09-19 | 1.23 |
| 2014-09-18 | 1.47 |
| 2014-09-17 | 2.19 |
| 2014-09-16 | 2.19 |
| 2014-09-15 | 0.99 |
| 2014-09-12 | 0.50 |
| 2014-09-11 | 0.26 |
| 2014-09-10 | 0.50 |
| 2014-09-08 | 1.23 |
| 2014-09-05 | -0.22 |
| 2014-09-04 | 1.23 |
| 2014-09-03 | -1.18 |
| 2014-09-02 | -1.91 |
| 2014-09-01 | -1.91 |
| 2014-08-29 | -1.91 |
| 2014-08-28 | -2.39 |
| 2014-08-27 | 0.99 |
| 2014-08-26 | 0.74 |
| 2014-08-25 | 1.71 |
| 2014-08-22 | 0.74 |
| 2014-08-21 | 1.47 |
| 2014-08-20 | 0.26 |
| 2014-08-19 | -0.46 |
| 2014-08-18 | -1.18 |
| 2014-08-15 | -1.18 |
| 2014-08-14 | -1.18 |
| 2014-08-13 | -1.42 |
| 2014-08-12 | -1.91 |
| 2014-08-11 | -1.67 |
| 2014-08-08 | -1.42 |
| 2014-08-07 | -1.18 |
| 2014-08-06 | -1.18 |
| 2014-08-05 | -1.18 |
| 2014-08-04 | -0.94 |
| 2014-08-01 | -1.91 |
| 2014-07-31 | -1.18 |
| 2014-07-30 | -0.94 |
| 2014-07-29 | -0.94 |
| 2014-07-28 | -0.70 |
| 2014-07-25 | -0.94 |
| 2014-07-24 | -0.70 |
| 2014-07-23 | -1.18 |
| 2014-07-22 | -1.91 |
| 2014-07-21 | -1.67 |
| 2014-07-18 | -1.42 |
| 2014-07-17 | -1.18 |
| 2014-07-16 | -1.42 |
| 2014-07-15 | -1.67 |
| 2014-07-14 | -1.67 |
| 2014-07-11 | -3.35 |
| 2014-07-10 | -3.59 |
| 2014-07-09 | -4.08 |
| 2014-07-08 | -6.00 |
| 2014-07-07 | -5.52 |
| 2014-07-04 | -4.80 |
| 2014-07-03 | -5.28 |
| 2014-07-02 | -5.76 |
| 2014-06-30 | -6.97 |
| 2014-06-27 | -7.45 |
| 2014-06-26 | -6.73 |
| 2014-06-25 | -6.00 |
| 2014-06-24 | -7.93 |
| 2014-06-23 | -7.45 |
| 2014-06-20 | -8.17 |
| 2014-06-19 | -6.49 |
| 2014-06-18 | -6.49 |
| 2014-06-17 | -4.80 |
| 2014-06-16 | -4.80 |
| 2014-06-13 | -3.84 |
| 2014-06-12 | -4.32 |
| 2014-06-11 | -4.08 |
| 2014-06-10 | -4.32 |
| 2014-06-09 | -4.32 |
| 2014-06-06 | -3.59 |
| 2014-06-05 | -3.11 |
| 2014-06-04 | -3.84 |
| 2014-06-03 | -4.08 |
| 2014-05-30 | -3.59 |
| 2014-05-29 | -2.15 |
| 2014-05-28 | -1.42 |
| 2014-05-27 | -1.42 |
| 2014-05-26 | -0.94 |
| 2014-05-23 | -2.15 |
| 2014-05-22 | -2.15 |
| 2014-05-21 | -2.15 |
| 2014-05-20 | -2.39 |
| 2014-05-19 | -1.91 |
| 2014-05-16 | -1.91 |
| 2014-05-15 | -2.15 |
| 2014-05-14 | -1.67 |
| 2014-05-13 | -2.39 |
| 2014-05-12 | -1.91 |
| 2014-05-09 | -2.15 |
| 2014-05-08 | -1.91 |
| 2014-05-07 | -1.91 |
| 2014-05-05 | -1.91 |
| 2014-05-02 | -1.19 |
| 2014-04-30 | -1.91 |
| 2014-04-29 | -0.95 |
| 2014-04-28 | -1.43 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -1.67 |
| 2014-04-23 | -3.10 |
| 2014-04-22 | -3.10 |
| 2014-04-17 | -1.67 |
| 2014-04-16 | -1.91 |
| 2014-04-15 | -1.43 |
| 2014-04-14 | 2.15 |
| 2014-04-11 | 0.72 |
| 2014-04-10 | -0.95 |
| 2014-04-09 | -2.15 |
| 2014-04-08 | -1.19 |
| 2014-04-07 | -2.15 |
| 2014-04-04 | -0.95 |
| 2014-04-03 | -0.24 |
| 2014-04-02 | -1.19 |
| 2014-04-01 | -1.91 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -2.39 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy