Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 142.42 |
| 2024-08-14 | 142.42 |
| 2024-08-13 | 142.42 |
| 2024-08-12 | 142.42 |
| 2024-08-09 | 142.42 |
| 2024-08-08 | 142.42 |
| 2024-08-07 | 142.42 |
| 2024-08-06 | 142.42 |
| 2024-08-05 | 142.42 |
| 2024-08-02 | 142.42 |
| 2024-08-01 | 142.42 |
| 2024-07-31 | 142.42 |
| 2024-07-30 | 142.42 |
| 2024-07-29 | 142.42 |
| 2024-07-26 | 142.42 |
| 2024-07-25 | 142.42 |
| 2024-07-24 | 142.42 |
| 2024-07-23 | 142.42 |
| 2024-07-22 | 142.42 |
| 2024-07-19 | 142.42 |
| 2024-07-18 | 142.42 |
| 2024-07-17 | 142.42 |
| 2024-07-16 | 142.42 |
| 2024-07-15 | 142.42 |
| 2024-07-12 | 142.42 |
| 2024-07-11 | 142.42 |
| 2024-07-10 | 142.42 |
| 2024-07-09 | 142.42 |
| 2024-07-08 | 142.42 |
| 2024-07-05 | 142.42 |
| 2024-07-04 | 142.42 |
| 2024-07-03 | 142.42 |
| 2024-07-02 | 142.42 |
| 2024-06-28 | 142.42 |
| 2024-06-27 | 142.42 |
| 2024-06-26 | 142.42 |
| 2024-06-25 | 142.42 |
| 2024-06-24 | 142.42 |
| 2024-06-21 | 142.42 |
| 2024-06-20 | 142.42 |
| 2024-06-19 | 142.42 |
| 2024-06-18 | 142.42 |
| 2024-06-17 | 142.42 |
| 2024-06-14 | 142.42 |
| 2024-06-13 | 142.42 |
| 2024-06-12 | 142.42 |
| 2024-06-11 | 142.42 |
| 2024-06-07 | 142.42 |
| 2024-06-06 | 142.42 |
| 2024-06-05 | 142.42 |
| 2024-06-04 | 142.42 |
| 2024-06-03 | 142.42 |
| 2024-05-31 | 142.42 |
| 2024-05-30 | 142.42 |
| 2024-05-29 | 142.42 |
| 2024-05-28 | 142.42 |
| 2024-05-27 | 142.42 |
| 2024-05-24 | 142.42 |
| 2024-05-23 | 142.42 |
| 2024-05-22 | 142.42 |
| 2024-05-21 | 142.42 |
| 2024-05-20 | 142.42 |
| 2024-05-17 | 142.42 |
| 2024-05-16 | 142.42 |
| 2024-05-14 | 142.42 |
| 2024-05-13 | 142.42 |
| 2024-05-10 | 142.42 |
| 2024-05-09 | 142.42 |
| 2024-05-08 | 142.42 |
| 2024-05-07 | 142.42 |
| 2024-05-06 | 142.42 |
| 2024-05-03 | 142.42 |
| 2024-05-02 | 142.42 |
| 2024-04-30 | 142.42 |
| 2024-04-29 | 142.42 |
| 2024-04-26 | 142.42 |
| 2024-04-25 | 142.42 |
| 2024-04-24 | 142.42 |
| 2024-04-23 | 142.42 |
| 2024-04-22 | 142.42 |
| 2024-04-19 | 142.42 |
| 2024-04-18 | 142.42 |
| 2024-04-17 | 142.42 |
| 2024-04-16 | 142.42 |
| 2024-04-15 | 142.42 |
| 2024-04-12 | 142.42 |
| 2024-04-11 | 142.42 |
| 2024-04-10 | 142.42 |
| 2024-04-09 | 142.42 |
| 2024-04-08 | 142.42 |
| 2024-04-05 | 142.42 |
| 2024-04-03 | 142.42 |
| 2024-04-02 | 142.42 |
| 2024-03-28 | 142.42 |
| 2024-03-27 | 141.39 |
| 2024-03-26 | 141.39 |
| 2024-03-25 | 142.42 |
| 2024-03-22 | 142.42 |
| 2024-03-21 | 141.39 |
| 2024-03-20 | 142.94 |
| 2024-03-19 | 141.39 |
| 2024-03-18 | 142.42 |
| 2024-03-15 | 142.42 |
| 2024-03-14 | 142.94 |
| 2024-03-13 | 141.91 |
| 2024-03-12 | 141.91 |
| 2024-03-11 | 142.42 |
| 2024-03-08 | 141.39 |
| 2024-03-07 | 141.91 |
| 2024-03-06 | 141.91 |
| 2024-03-05 | 142.42 |
| 2024-03-04 | 141.91 |
| 2024-03-01 | 140.87 |
| 2024-02-29 | 140.36 |
| 2024-02-28 | 140.36 |
| 2024-02-27 | 140.87 |
| 2024-02-26 | 141.39 |
| 2024-02-23 | 140.36 |
| 2024-02-22 | 140.87 |
| 2024-02-21 | 140.36 |
| 2024-02-20 | 140.87 |
| 2024-02-19 | 140.36 |
| 2024-02-16 | 141.39 |
| 2024-02-15 | 139.84 |
| 2024-02-14 | 139.84 |
| 2024-02-09 | 138.29 |
| 2024-02-08 | 138.81 |
| 2024-02-07 | 138.29 |
| 2024-02-06 | 138.29 |
| 2024-02-05 | 137.77 |
| 2024-02-02 | 138.29 |
| 2024-02-01 | 138.81 |
| 2024-01-31 | 138.81 |
| 2024-01-30 | 137.77 |
| 2024-01-29 | 138.29 |
| 2024-01-26 | 138.81 |
| 2024-01-25 | 138.29 |
| 2024-01-24 | 140.36 |
| 2024-01-23 | 138.29 |
| 2024-01-22 | 137.77 |
| 2024-01-19 | 136.22 |
| 2024-01-18 | 135.71 |
| 2024-01-17 | 135.71 |
| 2024-01-16 | 136.22 |
| 2024-01-15 | 136.74 |
| 2024-01-12 | 137.77 |
| 2024-01-11 | 136.74 |
| 2024-01-10 | 136.22 |
| 2024-01-09 | 135.19 |
| 2024-01-08 | 136.22 |
| 2024-01-05 | 136.22 |
| 2024-01-04 | 135.19 |
| 2024-01-03 | 135.19 |
| 2024-01-02 | 135.71 |
| 2023-12-29 | 135.19 |
| 2023-12-28 | 135.19 |
| 2023-12-27 | 134.67 |
| 2023-12-22 | 135.71 |
| 2023-12-21 | 134.67 |
| 2023-12-20 | 135.19 |
| 2023-12-19 | 136.22 |
| 2023-12-18 | 134.67 |
| 2023-12-15 | 133.64 |
| 2023-12-14 | 114.00 |
| 2023-12-13 | 102.83 |
| 2023-12-12 | 114.51 |
| 2023-12-11 | 109.34 |
| 2023-12-08 | 102.00 |
| 2023-12-07 | 104.48 |
| 2023-12-06 | 106.14 |
| 2023-12-05 | 103.66 |
| 2023-12-04 | 104.28 |
| 2023-12-01 | 108.31 |
| 2023-11-30 | 106.76 |
| 2023-11-29 | 100.76 |
| 2023-11-28 | 104.69 |
| 2023-11-27 | 104.28 |
| 2023-11-24 | 106.55 |
| 2023-11-23 | 102.83 |
| 2023-11-22 | 101.80 |
| 2023-11-21 | 103.86 |
| 2023-11-20 | 102.21 |
| 2023-11-17 | 100.14 |
| 2023-11-16 | 104.69 |
| 2023-11-15 | 104.28 |
| 2023-11-14 | 104.07 |
| 2023-11-13 | 102.62 |
| 2023-11-10 | 94.15 |
| 2023-11-09 | 96.83 |
| 2023-11-08 | 95.18 |
| 2023-11-07 | 97.66 |
| 2023-11-06 | 101.59 |
| 2023-11-03 | 101.59 |
| 2023-11-02 | 99.94 |
| 2023-11-01 | 99.52 |
| 2023-10-31 | 99.94 |
| 2023-10-30 | 99.73 |
| 2023-10-27 | 104.90 |
| 2023-10-26 | 100.76 |
| 2023-10-25 | 103.45 |
| 2023-10-24 | 99.94 |
| 2023-10-20 | 100.76 |
| 2023-10-19 | 101.59 |
| 2023-10-18 | 98.28 |
| 2023-10-17 | 100.97 |
| 2023-10-16 | 99.52 |
| 2023-10-13 | 98.90 |
| 2023-10-12 | 101.38 |
| 2023-10-11 | 100.35 |
| 2023-10-10 | 98.08 |
| 2023-10-09 | 96.83 |
| 2023-10-06 | 99.94 |
| 2023-10-05 | 99.52 |
| 2023-10-04 | 96.63 |
| 2023-10-03 | 97.66 |
| 2023-09-29 | 94.56 |
| 2023-09-28 | 88.98 |
| 2023-09-27 | 85.67 |
| 2023-09-26 | 69.96 |
| 2023-09-25 | 65.41 |
| 2023-09-22 | 66.85 |
| 2023-09-21 | 73.88 |
| 2023-09-20 | 86.08 |
| 2023-09-19 | 87.74 |
| 2023-09-18 | 87.32 |
| 2023-09-15 | 87.32 |
| 2023-09-14 | 86.70 |
| 2023-09-13 | 90.01 |
| 2023-09-12 | 86.91 |
| 2023-09-11 | 86.91 |
| 2023-09-07 | 87.74 |
| 2023-09-06 | 87.74 |
| 2023-09-05 | 86.50 |
| 2023-09-04 | 91.25 |
| 2023-08-31 | 87.74 |
| 2023-08-30 | 87.12 |
| 2023-08-29 | 87.12 |
| 2023-08-28 | 84.84 |
| 2023-08-25 | 84.22 |
| 2023-08-24 | 82.36 |
| 2023-08-23 | 81.53 |
| 2023-08-22 | 80.71 |
| 2023-08-21 | 79.47 |
| 2023-08-18 | 80.29 |
| 2023-08-17 | 79.26 |
| 2023-08-16 | 75.97 |
| 2023-08-15 | 77.20 |
| 2023-08-14 | 80.08 |
| 2023-08-11 | 80.08 |
| 2023-08-10 | 81.93 |
| 2023-08-09 | 82.34 |
| 2023-08-08 | 76.79 |
| 2023-08-07 | 83.17 |
| 2023-08-04 | 63.02 |
| 2023-08-03 | 60.35 |
| 2023-08-02 | 61.58 |
| 2023-08-01 | 57.26 |
| 2023-07-31 | 61.58 |
| 2023-07-28 | 63.43 |
| 2023-07-27 | 64.46 |
| 2023-07-26 | 66.51 |
| 2023-07-25 | 68.57 |
| 2023-07-24 | 71.65 |
| 2023-07-21 | 73.71 |
| 2023-07-20 | 85.02 |
| 2023-07-19 | 87.48 |
| 2023-07-18 | 88.92 |
| 2023-07-14 | 91.59 |
| 2023-07-13 | 92.42 |
| 2023-07-12 | 92.01 |
| 2023-07-11 | 89.33 |
| 2023-07-10 | 90.57 |
| 2023-07-07 | 93.03 |
| 2023-07-06 | 91.80 |
| 2023-07-05 | 92.83 |
| 2023-07-04 | 96.12 |
| 2023-07-03 | 95.09 |
| 2023-06-30 | 100.43 |
| 2023-06-29 | 99.41 |
| 2023-06-28 | 99.61 |
| 2023-06-27 | 107.63 |
| 2023-06-26 | 105.37 |
| 2023-06-23 | 103.93 |
| 2023-06-21 | 106.60 |
| 2023-06-20 | 111.74 |
| 2023-06-19 | 111.23 |
| 2023-06-16 | 110.20 |
| 2023-06-15 | 105.16 |
| 2023-06-14 | 102.90 |
| 2023-06-13 | 100.64 |
| 2023-06-12 | 106.09 |
| 2023-06-09 | 97.76 |
| 2023-06-08 | 99.20 |
| 2023-06-07 | 98.79 |
| 2023-06-06 | 101.05 |
| 2023-06-05 | 99.00 |
| 2023-06-02 | 103.52 |
| 2023-06-01 | 92.83 |
| 2023-05-31 | 93.65 |
| 2023-05-30 | 101.05 |
| 2023-05-29 | 106.09 |
| 2023-05-25 | 106.60 |
| 2023-05-24 | 113.80 |
| 2023-05-23 | 110.71 |
| 2023-05-22 | 111.74 |
| 2023-05-19 | 113.28 |
| 2023-05-18 | 114.31 |
| 2023-05-17 | 119.88 |
| 2023-05-16 | 111.78 |
| 2023-05-15 | 105.70 |
| 2023-05-12 | 107.72 |
| 2023-05-11 | 99.82 |
| 2023-05-10 | 96.78 |
| 2023-05-09 | 103.16 |
| 2023-05-08 | 101.04 |
| 2023-05-05 | 102.66 |
| 2023-05-04 | 105.70 |
| 2023-05-03 | 104.18 |
| 2023-05-02 | 108.74 |
| 2023-04-28 | 107.72 |
| 2023-04-27 | 106.71 |
| 2023-04-26 | 120.90 |
| 2023-04-25 | 118.36 |
| 2023-04-24 | 124.95 |
| 2023-04-21 | 124.44 |
| 2023-04-20 | 124.95 |
| 2023-04-19 | 125.46 |
| 2023-04-18 | 125.46 |
| 2023-04-17 | 126.98 |
| 2023-04-14 | 126.47 |
| 2023-04-13 | 112.79 |
| 2023-04-12 | 106.71 |
| 2023-04-11 | 102.45 |
| 2023-04-06 | 98.81 |
| 2023-04-04 | 100.63 |
| 2023-04-03 | 100.23 |
| 2023-03-31 | 92.32 |
| 2023-03-30 | 101.64 |
| 2023-03-29 | 104.68 |
| 2023-03-28 | 105.19 |
| 2023-03-27 | 109.24 |
| 2023-03-24 | 106.71 |
| 2023-03-23 | 106.71 |
| 2023-03-22 | 108.23 |
| 2023-03-21 | 105.19 |
| 2023-03-20 | 102.66 |
| 2023-03-17 | 106.71 |
| 2023-03-16 | 103.67 |
| 2023-03-15 | 103.16 |
| 2023-03-14 | 101.44 |
| 2023-03-13 | 106.71 |
| 2023-03-10 | 101.85 |
| 2023-03-09 | 104.18 |
| 2023-03-08 | 112.28 |
| 2023-03-07 | 109.75 |
| 2023-03-06 | 118.36 |
| 2023-03-03 | 120.39 |
| 2023-03-02 | 129.00 |
| 2023-03-01 | 123.43 |
| 2023-02-28 | 118.87 |
| 2023-02-27 | 120.90 |
| 2023-02-24 | 123.94 |
| 2023-02-23 | 123.94 |
| 2023-02-22 | 119.38 |
| 2023-02-21 | 120.39 |
| 2023-02-20 | 120.90 |
| 2023-02-17 | 124.44 |
| 2023-02-16 | 126.98 |
| 2023-02-15 | 121.40 |
| 2023-02-14 | 121.91 |
| 2023-02-13 | 119.88 |
| 2023-02-10 | 116.84 |
| 2023-02-09 | 118.36 |
| 2023-02-08 | 112.79 |
| 2023-02-07 | 108.23 |
| 2023-02-06 | 105.70 |
| 2023-02-03 | 111.78 |
| 2023-02-02 | 120.90 |
| 2023-02-01 | 115.83 |
| 2023-01-31 | 119.38 |
| 2023-01-30 | 133.56 |
| 2023-01-27 | 128.50 |
| 2023-01-26 | 126.47 |
| 2023-01-20 | 140.66 |
| 2023-01-19 | 141.16 |
| 2023-01-18 | 141.67 |
| 2023-01-17 | 141.16 |
| 2023-01-16 | 142.18 |
| 2023-01-13 | 142.18 |
| 2023-01-12 | 143.19 |
| 2023-01-11 | 142.68 |
| 2023-01-10 | 150.28 |
| 2023-01-09 | 148.76 |
| 2023-01-06 | 156.36 |
| 2023-01-05 | 157.38 |
| 2023-01-04 | 153.32 |
| 2023-01-03 | 141.16 |
| 2022-12-30 | 133.06 |
| 2022-12-29 | 126.47 |
| 2022-12-28 | 122.92 |
| 2022-12-23 | 115.32 |
| 2022-12-22 | 130.02 |
| 2022-12-21 | 124.44 |
| 2022-12-20 | 122.92 |
| 2022-12-19 | 122.92 |
| 2022-12-16 | 130.02 |
| 2022-12-15 | 129.51 |
| 2022-12-14 | 129.51 |
| 2022-12-13 | 96.58 |
| 2022-12-12 | 87.46 |
| 2022-12-09 | 93.94 |
| 2022-12-08 | 89.89 |
| 2022-12-07 | 88.07 |
| 2022-12-06 | 92.32 |
| 2022-12-05 | 95.16 |
| 2022-12-02 | 101.24 |
| 2022-12-01 | 98.81 |
| 2022-11-30 | 105.70 |
| 2022-11-29 | 96.98 |
| 2022-11-28 | 91.92 |
| 2022-11-25 | 89.28 |
| 2022-11-24 | 93.34 |
| 2022-11-23 | 88.27 |
| 2022-11-22 | 87.86 |
| 2022-11-21 | 90.70 |
| 2022-11-18 | 91.51 |
| 2022-11-17 | 92.12 |
| 2022-11-16 | 94.15 |
| 2022-11-15 | 92.52 |
| 2022-11-14 | 88.07 |
| 2022-11-11 | 77.12 |
| 2022-11-10 | 67.60 |
| 2022-11-09 | 70.23 |
| 2022-11-08 | 71.04 |
| 2022-11-07 | 68.00 |
| 2022-11-04 | 61.72 |
| 2022-11-03 | 55.44 |
| 2022-11-02 | 61.52 |
| 2022-11-01 | 53.01 |
| 2022-10-31 | 49.16 |
| 2022-10-28 | 51.18 |
| 2022-10-27 | 55.84 |
| 2022-10-26 | 49.36 |
| 2022-10-25 | 52.80 |
| 2022-10-24 | 60.50 |
| 2022-10-21 | 62.53 |
| 2022-10-20 | 62.33 |
| 2022-10-19 | 62.33 |
| 2022-10-18 | 69.22 |
| 2022-10-17 | 75.50 |
| 2022-10-14 | 74.89 |
| 2022-10-13 | 73.07 |
| 2022-10-12 | 76.51 |
| 2022-10-11 | 73.68 |
| 2022-10-10 | 76.51 |
| 2022-10-07 | 81.78 |
| 2022-10-06 | 85.43 |
| 2022-10-05 | 90.90 |
| 2022-10-03 | 85.03 |
| 2022-09-30 | 87.26 |
| 2022-09-29 | 92.12 |
| 2022-09-28 | 92.52 |
| 2022-09-27 | 99.62 |
| 2022-09-26 | 94.35 |
| 2022-09-23 | 92.52 |
| 2022-09-22 | 99.21 |
| 2022-09-21 | 97.59 |
| 2022-09-20 | 103.16 |
| 2022-09-19 | 97.59 |
| 2022-09-16 | 90.50 |
| 2022-09-15 | 90.09 |
| 2022-09-14 | 92.73 |
| 2022-09-13 | 90.50 |
| 2022-09-09 | 98.00 |
| 2022-09-08 | 99.42 |
| 2022-09-07 | 126.98 |
| 2022-09-06 | 120.39 |
| 2022-09-05 | 117.86 |
| 2022-09-02 | 120.90 |
| 2022-09-01 | 122.42 |
| 2022-08-31 | 122.42 |
| 2022-08-30 | 123.43 |
| 2022-08-29 | 125.46 |
| 2022-08-26 | 129.00 |
| 2022-08-25 | 126.47 |
| 2022-08-24 | 125.46 |
| 2022-08-23 | 124.95 |
| 2022-08-22 | 114.82 |
| 2022-08-19 | 106.71 |
| 2022-08-18 | 101.44 |
| 2022-08-17 | 102.15 |
| 2022-08-16 | 102.66 |
| 2022-08-15 | 107.70 |
| 2022-08-12 | 106.69 |
| 2022-08-11 | 107.70 |
| 2022-08-10 | 109.71 |
| 2022-08-09 | 116.77 |
| 2022-08-08 | 114.25 |
| 2022-08-05 | 115.26 |
| 2022-08-04 | 111.73 |
| 2022-08-03 | 102.15 |
| 2022-08-02 | 101.45 |
| 2022-08-01 | 108.70 |
| 2022-07-29 | 110.22 |
| 2022-07-28 | 109.21 |
| 2022-07-27 | 109.71 |
| 2022-07-26 | 108.20 |
| 2022-07-25 | 112.23 |
| 2022-07-22 | 115.26 |
| 2022-07-21 | 104.67 |
| 2022-07-20 | 110.22 |
| 2022-07-19 | 105.18 |
| 2022-07-18 | 100.84 |
| 2022-07-15 | 98.42 |
| 2022-07-14 | 100.64 |
| 2022-07-13 | 96.40 |
| 2022-07-12 | 96.20 |
| 2022-07-11 | 100.44 |
| 2022-07-08 | 104.67 |
| 2022-07-07 | 105.18 |
| 2022-07-06 | 103.66 |
| 2022-07-05 | 101.65 |
| 2022-07-04 | 104.17 |
| 2022-06-30 | 102.66 |
| 2022-06-29 | 102.15 |
| 2022-06-28 | 104.17 |
| 2022-06-27 | 95.60 |
| 2022-06-24 | 90.15 |
| 2022-06-23 | 89.14 |
| 2022-06-22 | 85.52 |
| 2022-06-21 | 85.92 |
| 2022-06-20 | 76.84 |
| 2022-06-17 | 70.39 |
| 2022-06-16 | 72.81 |
| 2022-06-15 | 73.01 |
| 2022-06-14 | 74.42 |
| 2022-06-13 | 75.84 |
| 2022-06-10 | 80.47 |
| 2022-06-09 | 82.49 |
| 2022-06-08 | 84.51 |
| 2022-06-07 | 83.50 |
| 2022-06-06 | 84.71 |
| 2022-06-02 | 88.74 |
| 2022-06-01 | 92.37 |
| 2022-05-31 | 98.22 |
| 2022-05-30 | 91.77 |
| 2022-05-27 | 91.56 |
| 2022-05-26 | 89.95 |
| 2022-05-25 | 85.80 |
| 2022-05-24 | 75.93 |
| 2022-05-23 | 78.70 |
| 2022-05-20 | 78.89 |
| 2022-05-19 | 77.51 |
| 2022-05-18 | 84.62 |
| 2022-05-17 | 84.62 |
| 2022-05-16 | 85.61 |
| 2022-05-13 | 88.77 |
| 2022-05-12 | 85.80 |
| 2022-05-11 | 86.40 |
| 2022-05-10 | 88.57 |
| 2022-05-06 | 87.98 |
| 2022-05-05 | 91.53 |
| 2022-05-04 | 91.33 |
| 2022-05-03 | 89.75 |
| 2022-04-29 | 87.58 |
| 2022-04-28 | 85.21 |
| 2022-04-27 | 82.25 |
| 2022-04-26 | 72.97 |
| 2022-04-25 | 73.17 |
| 2022-04-22 | 84.23 |
| 2022-04-21 | 87.38 |
| 2022-04-20 | 89.75 |
| 2022-04-19 | 88.96 |
| 2022-04-14 | 79.68 |
| 2022-04-13 | 71.19 |
| 2022-04-12 | 67.24 |
| 2022-04-11 | 72.77 |
| 2022-04-08 | 74.94 |
| 2022-04-07 | 77.31 |
| 2022-04-06 | 84.03 |
| 2022-04-04 | 84.62 |
| 2022-04-01 | 82.05 |
| 2022-03-31 | 74.94 |
| 2022-03-30 | 74.35 |
| 2022-03-29 | 70.60 |
| 2022-03-28 | 77.51 |
| 2022-03-25 | 77.71 |
| 2022-03-24 | 82.84 |
| 2022-03-23 | 84.82 |
| 2022-03-22 | 86.00 |
| 2022-03-21 | 87.38 |
| 2022-03-18 | 89.56 |
| 2022-03-17 | 82.65 |
| 2022-03-16 | 73.96 |
| 2022-03-15 | 64.08 |
| 2022-03-14 | 77.12 |
| 2022-03-11 | 85.01 |
| 2022-03-10 | 87.58 |
| 2022-03-09 | 79.29 |
| 2022-03-08 | 84.82 |
| 2022-03-07 | 93.70 |
| 2022-03-04 | 106.83 |
| 2022-03-03 | 113.74 |
| 2022-03-02 | 112.26 |
| 2022-03-01 | 121.15 |
| 2022-02-28 | 119.67 |
| 2022-02-25 | 121.15 |
| 2022-02-24 | 120.66 |
| 2022-02-23 | 125.59 |
| 2022-02-22 | 124.11 |
| 2022-02-21 | 123.62 |
| 2022-02-18 | 121.64 |
| 2022-02-17 | 122.14 |
| 2022-02-16 | 112.26 |
| 2022-02-15 | 108.31 |
| 2022-02-14 | 111.28 |
| 2022-02-11 | 112.76 |
| 2022-02-10 | 111.28 |
| 2022-02-09 | 115.72 |
| 2022-02-08 | 111.28 |
| 2022-02-07 | 113.25 |
| 2022-02-04 | 110.78 |
| 2022-01-31 | 106.34 |
| 2022-01-28 | 105.35 |
| 2022-01-27 | 105.35 |
| 2022-01-26 | 107.33 |
| 2022-01-25 | 96.86 |
| 2022-01-24 | 97.26 |
| 2022-01-21 | 95.28 |
| 2022-01-20 | 87.19 |
| 2022-01-19 | 82.84 |
| 2022-01-18 | 81.66 |
| 2022-01-17 | 81.66 |
| 2022-01-14 | 92.12 |
| 2022-01-13 | 96.86 |
| 2022-01-12 | 98.44 |
| 2022-01-11 | 100.91 |
| 2022-01-10 | 102.88 |
| 2022-01-07 | 100.91 |
| 2022-01-06 | 98.44 |
| 2022-01-05 | 100.91 |
| 2022-01-04 | 100.42 |
| 2022-01-03 | 91.14 |
| 2021-12-31 | 87.58 |
| 2021-12-30 | 86.00 |
| 2021-12-29 | 90.35 |
| 2021-12-28 | 96.27 |
| 2021-12-24 | 89.16 |
| 2021-12-23 | 93.31 |
| 2021-12-22 | 93.31 |
| 2021-12-21 | 83.83 |
| 2021-12-20 | 82.84 |
| 2021-12-17 | 86.59 |
| 2021-12-16 | 92.91 |
| 2021-12-15 | 90.54 |
| 2021-12-14 | 97.45 |
| 2021-12-13 | 100.91 |
| 2021-12-10 | 109.30 |
| 2021-12-09 | 107.33 |
| 2021-12-08 | 103.38 |
| 2021-12-07 | 105.85 |
| 2021-12-06 | 101.90 |
| 2021-12-03 | 106.34 |
| 2021-12-02 | 107.82 |
| 2021-12-01 | 113.25 |
| 2021-11-30 | 108.31 |
| 2021-11-29 | 113.25 |
| 2021-11-26 | 112.76 |
| 2021-11-25 | 114.73 |
| 2021-11-24 | 115.23 |
| 2021-11-23 | 109.30 |
| 2021-11-22 | 106.34 |
| 2021-11-19 | 111.77 |
| 2021-11-18 | 110.78 |
| 2021-11-17 | 113.25 |
| 2021-11-16 | 113.74 |
| 2021-11-15 | 115.72 |
| 2021-11-12 | 118.19 |
| 2021-11-11 | 115.23 |
| 2021-11-10 | 113.25 |
| 2021-11-09 | 114.24 |
| 2021-11-08 | 116.21 |
| 2021-11-05 | 113.25 |
| 2021-11-04 | 119.67 |
| 2021-11-03 | 112.76 |
| 2021-11-02 | 110.78 |
| 2021-11-01 | 108.31 |
| 2021-10-29 | 111.77 |
| 2021-10-28 | 106.83 |
| 2021-10-27 | 103.87 |
| 2021-10-26 | 104.86 |
| 2021-10-25 | 102.39 |
| 2021-10-22 | 115.23 |
| 2021-10-21 | 131.02 |
| 2021-10-20 | 138.92 |
| 2021-10-19 | 137.93 |
| 2021-10-18 | 138.43 |
| 2021-10-15 | 133.98 |
| 2021-10-12 | 128.06 |
| 2021-10-11 | 126.58 |
| 2021-10-08 | 129.54 |
| 2021-10-07 | 133.00 |
| 2021-10-06 | 127.57 |
| 2021-10-05 | 137.44 |
| 2021-10-04 | 133.49 |
| 2021-09-30 | 127.07 |
| 2021-09-29 | 126.58 |
| 2021-09-28 | 122.14 |
| 2021-09-27 | 120.16 |
| 2021-09-24 | 116.21 |
| 2021-09-23 | 115.72 |
| 2021-09-21 | 119.67 |
| 2021-09-20 | 118.19 |
| 2021-09-17 | 121.64 |
| 2021-09-16 | 123.12 |
| 2021-09-15 | 125.10 |
| 2021-09-14 | 127.07 |
| 2021-09-13 | 125.10 |
| 2021-09-10 | 126.09 |
| 2021-09-09 | 124.60 |
| 2021-09-08 | 118.68 |
| 2021-09-07 | 123.62 |
| 2021-09-06 | 126.58 |
| 2021-09-03 | 121.64 |
| 2021-09-02 | 118.19 |
| 2021-09-01 | 121.64 |
| 2021-08-31 | 126.09 |
| 2021-08-30 | 127.07 |
| 2021-08-27 | 117.20 |
| 2021-08-26 | 111.28 |
| 2021-08-25 | 105.85 |
| 2021-08-24 | 107.33 |
| 2021-08-23 | 107.33 |
| 2021-08-20 | 108.31 |
| 2021-08-19 | 113.25 |
| 2021-08-18 | 118.68 |
| 2021-08-17 | 114.24 |
| 2021-08-16 | 108.34 |
| 2021-08-13 | 108.34 |
| 2021-08-12 | 112.27 |
| 2021-08-11 | 109.32 |
| 2021-08-10 | 109.82 |
| 2021-08-09 | 110.31 |
| 2021-08-06 | 111.29 |
| 2021-08-05 | 111.78 |
| 2021-08-04 | 119.15 |
| 2021-08-03 | 117.19 |
| 2021-08-02 | 125.05 |
| 2021-07-30 | 115.22 |
| 2021-07-29 | 108.83 |
| 2021-07-28 | 102.45 |
| 2021-07-27 | 98.51 |
| 2021-07-26 | 108.83 |
| 2021-07-23 | 102.45 |
| 2021-07-22 | 102.45 |
| 2021-07-21 | 101.95 |
| 2021-07-20 | 98.02 |
| 2021-07-19 | 99.99 |
| 2021-07-16 | 101.95 |
| 2021-07-15 | 129.47 |
| 2021-07-14 | 130.94 |
| 2021-07-13 | 127.01 |
| 2021-07-12 | 127.01 |
| 2021-07-09 | 123.08 |
| 2021-07-08 | 121.61 |
| 2021-07-07 | 130.45 |
| 2021-07-06 | 128.00 |
| 2021-07-05 | 128.00 |
| 2021-07-02 | 133.89 |
| 2021-06-30 | 134.88 |
| 2021-06-29 | 131.44 |
| 2021-06-28 | 132.42 |
| 2021-06-25 | 130.45 |
| 2021-06-24 | 127.01 |
| 2021-06-23 | 129.96 |
| 2021-06-22 | 128.49 |
| 2021-06-21 | 132.42 |
| 2021-06-18 | 134.88 |
| 2021-06-17 | 135.86 |
| 2021-06-16 | 140.77 |
| 2021-06-15 | 146.67 |
| 2021-06-11 | 148.63 |
| 2021-06-10 | 154.53 |
| 2021-06-09 | 161.41 |
| 2021-06-08 | 160.92 |
| 2021-06-07 | 160.43 |
| 2021-06-04 | 156.00 |
| 2021-06-03 | 150.11 |
| 2021-06-02 | 147.16 |
| 2021-06-01 | 139.79 |
| 2021-05-31 | 142.25 |
| 2021-05-28 | 140.28 |
| 2021-05-27 | 147.65 |
| 2021-05-26 | 142.25 |
| 2021-05-25 | 141.76 |
| 2021-05-24 | 139.79 |
| 2021-05-21 | 141.76 |
| 2021-05-20 | 141.76 |
| 2021-05-18 | 145.69 |
| 2021-05-17 | 142.74 |
| 2021-05-14 | 144.21 |
| 2021-05-13 | 135.66 |
| 2021-05-12 | 136.15 |
| 2021-05-11 | 143.89 |
| 2021-05-10 | 150.66 |
| 2021-05-07 | 150.66 |
| 2021-05-06 | 165.18 |
| 2021-05-05 | 170.02 |
| 2021-05-04 | 172.44 |
| 2021-05-03 | 165.66 |
| 2021-04-30 | 167.60 |
| 2021-04-29 | 174.37 |
| 2021-04-28 | 175.34 |
| 2021-04-27 | 179.70 |
| 2021-04-26 | 171.95 |
| 2021-04-23 | 169.05 |
| 2021-04-22 | 159.37 |
| 2021-04-21 | 158.41 |
| 2021-04-20 | 158.41 |
| 2021-04-19 | 159.37 |
| 2021-04-16 | 154.05 |
| 2021-04-15 | 149.21 |
| 2021-04-14 | 149.70 |
| 2021-04-13 | 150.66 |
| 2021-04-12 | 150.18 |
| 2021-04-09 | 153.57 |
| 2021-04-08 | 160.34 |
| 2021-04-07 | 155.02 |
| 2021-04-01 | 155.02 |
| 2021-03-31 | 154.05 |
| 2021-03-30 | 155.99 |
| 2021-03-29 | 156.47 |
| 2021-03-26 | 150.18 |
| 2021-03-25 | 140.98 |
| 2021-03-24 | 132.27 |
| 2021-03-23 | 135.18 |
| 2021-03-22 | 148.24 |
| 2021-03-19 | 155.02 |
| 2021-03-18 | 146.79 |
| 2021-03-17 | 143.40 |
| 2021-03-16 | 134.69 |
| 2021-03-15 | 129.37 |
| 2021-03-12 | 129.37 |
| 2021-03-11 | 129.86 |
| 2021-03-10 | 127.44 |
| 2021-03-09 | 124.05 |
| 2021-03-08 | 131.79 |
| 2021-03-05 | 132.27 |
| 2021-03-04 | 120.18 |
| 2021-03-03 | 125.02 |
| 2021-03-02 | 123.08 |
| 2021-03-01 | 125.50 |
| 2021-02-26 | 124.05 |
| 2021-02-25 | 134.21 |
| 2021-02-24 | 136.63 |
| 2021-02-23 | 148.73 |
| 2021-02-22 | 151.15 |
| 2021-02-19 | 159.86 |
| 2021-02-18 | 153.57 |
| 2021-02-17 | 151.63 |
| 2021-02-16 | 146.31 |
| 2021-02-11 | 139.05 |
| 2021-02-10 | 142.44 |
| 2021-02-09 | 143.89 |
| 2021-02-08 | 139.53 |
| 2021-02-05 | 141.47 |
| 2021-02-04 | 141.95 |
| 2021-02-03 | 142.44 |
| 2021-02-02 | 140.98 |
| 2021-02-01 | 140.50 |
| 2021-01-29 | 153.57 |
| 2021-01-28 | 156.95 |
| 2021-01-27 | 150.66 |
| 2021-01-26 | 144.37 |
| 2021-01-25 | 142.92 |
| 2021-01-22 | 140.98 |
| 2021-01-21 | 140.98 |
| 2021-01-20 | 143.89 |
| 2021-01-19 | 145.34 |
| 2021-01-18 | 137.11 |
| 2021-01-15 | 137.11 |
| 2021-01-14 | 140.02 |
| 2021-01-13 | 139.05 |
| 2021-01-12 | 129.86 |
| 2021-01-11 | 127.44 |
| 2021-01-08 | 133.73 |
| 2021-01-07 | 132.27 |
| 2021-01-06 | 137.60 |
| 2021-01-05 | 132.27 |
| 2021-01-04 | 107.60 |
| 2020-12-31 | 104.69 |
| 2020-12-30 | 101.30 |
| 2020-12-29 | 96.47 |
| 2020-12-28 | 100.82 |
| 2020-12-24 | 105.66 |
| 2020-12-23 | 107.60 |
| 2020-12-22 | 100.34 |
| 2020-12-21 | 105.18 |
| 2020-12-18 | 108.08 |
| 2020-12-17 | 108.08 |
| 2020-12-16 | 106.63 |
| 2020-12-15 | 101.30 |
| 2020-12-14 | 101.30 |
| 2020-12-11 | 98.89 |
| 2020-12-10 | 95.50 |
| 2020-12-09 | 100.82 |
| 2020-12-08 | 104.69 |
| 2020-12-07 | 104.21 |
| 2020-12-04 | 106.14 |
| 2020-12-03 | 107.60 |
| 2020-12-02 | 110.98 |
| 2020-12-01 | 113.89 |
| 2020-11-30 | 114.37 |
| 2020-11-27 | 110.98 |
| 2020-11-26 | 108.56 |
| 2020-11-25 | 112.43 |
| 2020-11-24 | 117.27 |
| 2020-11-23 | 114.85 |
| 2020-11-20 | 120.18 |
| 2020-11-19 | 118.24 |
| 2020-11-18 | 107.60 |
| 2020-11-17 | 115.34 |
| 2020-11-16 | 113.40 |
| 2020-11-13 | 108.56 |
| 2020-11-12 | 105.66 |
| 2020-11-11 | 103.24 |
| 2020-11-10 | 108.56 |
| 2020-11-09 | 117.76 |
| 2020-11-06 | 119.69 |
| 2020-11-05 | 112.43 |
| 2020-11-04 | 109.53 |
| 2020-11-03 | 103.24 |
| 2020-11-02 | 100.34 |
| 2020-10-30 | 98.40 |
| 2020-10-29 | 105.18 |
| 2020-10-28 | 106.63 |
| 2020-10-27 | 110.98 |
| 2020-10-23 | 112.92 |
| 2020-10-22 | 120.66 |
| 2020-10-21 | 162.28 |
| 2020-10-20 | 165.18 |
| 2020-10-19 | 158.41 |
| 2020-10-16 | 156.47 |
| 2020-10-15 | 155.02 |
| 2020-10-14 | 163.73 |
| 2020-10-12 | 148.73 |
| 2020-10-09 | 147.28 |
| 2020-10-08 | 152.60 |
| 2020-10-07 | 146.79 |
| 2020-10-06 | 150.18 |
| 2020-10-05 | 151.63 |
| 2020-09-30 | 145.82 |
| 2020-09-29 | 145.82 |
| 2020-09-28 | 129.86 |
| 2020-09-25 | 143.89 |
| 2020-09-24 | 142.44 |
| 2020-09-23 | 146.31 |
| 2020-09-22 | 137.60 |
| 2020-09-21 | 137.60 |
| 2020-09-18 | 142.44 |
| 2020-09-17 | 139.53 |
| 2020-09-16 | 146.31 |
| 2020-09-15 | 149.21 |
| 2020-09-14 | 146.80 |
| 2020-09-11 | 137.16 |
| 2020-09-10 | 139.09 |
| 2020-09-09 | 141.98 |
| 2020-09-08 | 153.07 |
| 2020-09-07 | 141.98 |
| 2020-09-04 | 148.73 |
| 2020-09-03 | 149.21 |
| 2020-09-02 | 151.62 |
| 2020-09-01 | 151.14 |
| 2020-08-31 | 155.48 |
| 2020-08-28 | 166.08 |
| 2020-08-27 | 171.87 |
| 2020-08-26 | 180.06 |
| 2020-08-25 | 191.15 |
| 2020-08-24 | 195.00 |
| 2020-08-21 | 191.63 |
| 2020-08-20 | 195.49 |
| 2020-08-19 | 186.81 |
| 2020-08-18 | 191.63 |
| 2020-08-17 | 180.54 |
| 2020-08-14 | 181.51 |
| 2020-08-13 | 182.47 |
| 2020-08-12 | 177.17 |
| 2020-08-11 | 175.24 |
| 2020-08-10 | 186.33 |
| 2020-08-07 | 187.77 |
| 2020-08-06 | 187.29 |
| 2020-08-05 | 194.04 |
| 2020-08-04 | 183.44 |
| 2020-08-03 | 184.40 |
| 2020-07-31 | 181.03 |
| 2020-07-30 | 179.10 |
| 2020-07-29 | 185.85 |
| 2020-07-28 | 182.95 |
| 2020-07-27 | 180.06 |
| 2020-07-24 | 178.62 |
| 2020-07-23 | 192.11 |
| 2020-07-22 | 190.09 |
| 2020-07-21 | 201.58 |
| 2020-07-20 | 192.48 |
| 2020-07-17 | 192.00 |
| 2020-07-16 | 193.44 |
| 2020-07-15 | 204.45 |
| 2020-07-14 | 199.66 |
| 2020-07-13 | 195.35 |
| 2020-07-10 | 184.82 |
| 2020-07-09 | 191.52 |
| 2020-07-08 | 195.83 |
| 2020-07-07 | 181.95 |
| 2020-07-06 | 179.08 |
| 2020-07-03 | 181.47 |
| 2020-07-02 | 191.05 |
| 2020-06-30 | 165.20 |
| 2020-06-29 | 164.24 |
| 2020-06-26 | 173.81 |
| 2020-06-24 | 162.32 |
| 2020-06-23 | 164.72 |
| 2020-06-22 | 160.89 |
| 2020-06-19 | 153.71 |
| 2020-06-18 | 143.65 |
| 2020-06-17 | 137.43 |
| 2020-06-16 | 141.26 |
| 2020-06-15 | 137.91 |
| 2020-06-12 | 134.08 |
| 2020-06-11 | 135.04 |
| 2020-06-10 | 129.29 |
| 2020-06-09 | 129.29 |
| 2020-06-08 | 124.51 |
| 2020-06-05 | 136.00 |
| 2020-06-04 | 138.87 |
| 2020-06-03 | 137.43 |
| 2020-06-02 | 134.56 |
| 2020-06-01 | 124.03 |
| 2020-05-29 | 125.46 |
| 2020-05-28 | 114.45 |
| 2020-05-27 | 115.41 |
| 2020-05-26 | 118.76 |
| 2020-05-25 | 116.37 |
| 2020-05-22 | 114.45 |
| 2020-05-21 | 124.51 |
| 2020-05-20 | 133.12 |
| 2020-05-19 | 135.52 |
| 2020-05-18 | 129.77 |
| 2020-05-15 | 123.07 |
| 2020-05-14 | 125.46 |
| 2020-05-13 | 124.03 |
| 2020-05-12 | 115.89 |
| 2020-05-11 | 115.89 |
| 2020-05-08 | 115.41 |
| 2020-05-07 | 115.89 |
| 2020-05-06 | 112.06 |
| 2020-05-05 | 108.23 |
| 2020-05-04 | 114.93 |
| 2020-04-29 | 121.16 |
| 2020-04-28 | 126.42 |
| 2020-04-27 | 118.28 |
| 2020-04-24 | 113.50 |
| 2020-04-23 | 115.41 |
| 2020-04-22 | 121.63 |
| 2020-04-21 | 117.33 |
| 2020-04-20 | 117.33 |
| 2020-04-17 | 118.76 |
| 2020-04-16 | 108.71 |
| 2020-04-15 | 95.31 |
| 2020-04-14 | 87.84 |
| 2020-04-09 | 82.67 |
| 2020-04-08 | 80.75 |
| 2020-04-07 | 84.58 |
| 2020-04-06 | 88.22 |
| 2020-04-03 | 78.65 |
| 2020-04-02 | 75.20 |
| 2020-04-01 | 77.31 |
| 2020-03-31 | 79.99 |
| 2020-03-30 | 75.39 |
| 2020-03-27 | 69.27 |
| 2020-03-26 | 68.31 |
| 2020-03-25 | 70.03 |
| 2020-03-24 | 63.71 |
| 2020-03-23 | 59.88 |
| 2020-03-20 | 61.03 |
| 2020-03-19 | 54.33 |
| 2020-03-18 | 60.84 |
| 2020-03-17 | 67.54 |
| 2020-03-16 | 69.84 |
| 2020-03-13 | 72.33 |
| 2020-03-12 | 79.41 |
| 2020-03-11 | 86.69 |
| 2020-03-10 | 88.60 |
| 2020-03-09 | 95.31 |
| 2020-03-06 | 101.05 |
| 2020-03-05 | 103.92 |
| 2020-03-04 | 90.71 |
| 2020-03-03 | 91.96 |
| 2020-03-02 | 93.39 |
| 2020-02-28 | 91.96 |
| 2020-02-27 | 90.90 |
| 2020-02-26 | 86.69 |
| 2020-02-25 | 86.50 |
| 2020-02-24 | 90.90 |
| 2020-02-21 | 87.07 |
| 2020-02-20 | 88.41 |
| 2020-02-19 | 88.60 |
| 2020-02-18 | 87.65 |
| 2020-02-17 | 90.71 |
| 2020-02-14 | 91.09 |
| 2020-02-13 | 93.87 |
| 2020-02-12 | 97.70 |
| 2020-02-11 | 94.35 |
| 2020-02-10 | 99.14 |
| 2020-02-07 | 91.09 |
| 2020-02-06 | 91.48 |
| 2020-02-05 | 91.48 |
| 2020-02-04 | 84.58 |
| 2020-02-03 | 83.44 |
| 2020-01-31 | 80.18 |
| 2020-01-30 | 81.33 |
| 2020-01-29 | 86.69 |
| 2020-01-24 | 80.95 |
| 2020-01-23 | 68.88 |
| 2020-01-22 | 58.93 |
| 2020-01-21 | 56.25 |
| 2020-01-20 | 59.31 |
| 2020-01-17 | 58.16 |
| 2020-01-16 | 62.76 |
| 2020-01-15 | 64.67 |
| 2020-01-14 | 56.05 |
| 2020-01-13 | 57.01 |
| 2020-01-10 | 49.54 |
| 2020-01-09 | 43.61 |
| 2020-01-08 | 42.08 |
| 2020-01-07 | 39.01 |
| 2020-01-06 | 39.59 |
| 2020-01-03 | 40.54 |
| 2020-01-02 | 38.05 |
| 2019-12-31 | 35.76 |
| 2019-12-30 | 37.48 |
| 2019-12-27 | 39.97 |
| 2019-12-24 | 40.35 |
| 2019-12-23 | 40.35 |
| 2019-12-20 | 39.40 |
| 2019-12-19 | 43.03 |
| 2019-12-18 | 42.65 |
| 2019-12-17 | 44.95 |
| 2019-12-16 | 44.76 |
| 2019-12-13 | 42.08 |
| 2019-12-12 | 44.18 |
| 2019-12-11 | 46.67 |
| 2019-12-10 | 47.63 |
| 2019-12-09 | 45.52 |
| 2019-12-06 | 43.42 |
| 2019-12-05 | 40.54 |
| 2019-12-04 | 41.69 |
| 2019-12-03 | 38.44 |
| 2019-12-02 | 33.46 |
| 2019-11-29 | 30.97 |
| 2019-11-28 | 31.16 |
| 2019-11-27 | 30.40 |
| 2019-11-26 | 35.18 |
| 2019-11-25 | 38.25 |
| 2019-11-22 | 37.29 |
| 2019-11-21 | 36.14 |
| 2019-11-20 | 38.82 |
| 2019-11-19 | 39.59 |
| 2019-11-18 | 36.71 |
| 2019-11-15 | 35.76 |
| 2019-11-14 | 38.05 |
| 2019-11-13 | 35.95 |
| 2019-11-12 | 39.78 |
| 2019-11-11 | 41.31 |
| 2019-11-08 | 42.65 |
| 2019-11-07 | 38.05 |
| 2019-11-06 | 40.74 |
| 2019-11-05 | 41.31 |
| 2019-11-04 | 42.08 |
| 2019-11-01 | 42.08 |
| 2019-10-31 | 41.69 |
| 2019-10-30 | 39.78 |
| 2019-10-29 | 43.61 |
| 2019-10-28 | 42.84 |
| 2019-10-25 | 42.65 |
| 2019-10-24 | 47.44 |
| 2019-10-23 | 42.84 |
| 2019-10-22 | 46.86 |
| 2019-10-21 | 42.08 |
| 2019-10-18 | 40.74 |
| 2019-10-17 | 34.23 |
| 2019-10-16 | 31.16 |
| 2019-10-15 | 31.16 |
| 2019-10-14 | 32.31 |
| 2019-10-11 | 31.16 |
| 2019-10-10 | 30.40 |
| 2019-10-09 | 31.35 |
| 2019-10-08 | 34.23 |
| 2019-10-04 | 33.27 |
| 2019-10-03 | 33.84 |
| 2019-10-02 | 34.03 |
| 2019-09-30 | 35.18 |
| 2019-09-27 | 37.10 |
| 2019-09-26 | 40.16 |
| 2019-09-25 | 43.61 |
| 2019-09-24 | 35.37 |
| 2019-09-23 | 29.63 |
| 2019-09-20 | 25.42 |
| 2019-09-19 | 25.23 |
| 2019-09-18 | 23.50 |
| 2019-09-17 | 24.65 |
| 2019-09-16 | 26.76 |
| 2019-09-13 | 29.82 |
| 2019-09-12 | 29.44 |
| 2019-09-11 | 30.97 |
| 2019-09-10 | 30.97 |
| 2019-09-09 | 30.78 |
| 2019-09-06 | 31.35 |
| 2019-09-05 | 29.25 |
| 2019-09-04 | 27.33 |
| 2019-09-03 | 23.89 |
| 2019-09-02 | 26.76 |
| 2019-08-30 | 31.74 |
| 2019-08-29 | 29.25 |
| 2019-08-28 | 32.12 |
| 2019-08-27 | 29.63 |
| 2019-08-26 | 29.63 |
| 2019-08-23 | 34.23 |
| 2019-08-22 | 37.67 |
| 2019-08-21 | 34.42 |
| 2019-08-20 | 35.57 |
| 2019-08-19 | 34.70 |
| 2019-08-16 | 34.51 |
| 2019-08-15 | 29.56 |
| 2019-08-14 | 32.80 |
| 2019-08-13 | 28.61 |
| 2019-08-12 | 34.32 |
| 2019-08-09 | 35.28 |
| 2019-08-08 | 36.99 |
| 2019-08-07 | 36.99 |
| 2019-08-06 | 38.13 |
| 2019-08-05 | 39.28 |
| 2019-08-02 | 42.71 |
| 2019-08-01 | 46.71 |
| 2019-07-31 | 47.09 |
| 2019-07-30 | 47.85 |
| 2019-07-29 | 48.61 |
| 2019-07-26 | 50.90 |
| 2019-07-25 | 51.28 |
| 2019-07-24 | 51.47 |
| 2019-07-23 | 51.47 |
| 2019-07-22 | 48.80 |
| 2019-07-19 | 50.90 |
| 2019-07-18 | 49.37 |
| 2019-07-17 | 28.61 |
| 2019-07-16 | 29.75 |
| 2019-07-15 | 28.61 |
| 2019-07-12 | 27.65 |
| 2019-07-11 | 25.94 |
| 2019-07-10 | 24.42 |
| 2019-07-09 | 22.51 |
| 2019-07-08 | 22.32 |
| 2019-07-05 | 26.13 |
| 2019-07-04 | 24.42 |
| 2019-07-03 | 22.89 |
| 2019-07-02 | 25.56 |
| 2019-06-28 | 26.51 |
| 2019-06-27 | 28.61 |
| 2019-06-26 | 26.70 |
| 2019-06-25 | 29.18 |
| 2019-06-24 | 29.37 |
| 2019-06-21 | 28.80 |
| 2019-06-20 | 28.99 |
| 2019-06-19 | 28.23 |
| 2019-06-18 | 28.23 |
| 2019-06-17 | 28.61 |
| 2019-06-14 | 29.56 |
| 2019-06-13 | 31.85 |
| 2019-06-12 | 31.27 |
| 2019-06-11 | 31.27 |
| 2019-06-10 | 28.80 |
| 2019-06-06 | 30.51 |
| 2019-06-05 | 30.13 |
| 2019-06-04 | 30.51 |
| 2019-06-03 | 30.51 |
| 2019-05-31 | 33.56 |
| 2019-05-30 | 29.75 |
| 2019-05-29 | 32.04 |
| 2019-05-28 | 28.99 |
| 2019-05-27 | 32.61 |
| 2019-05-24 | 34.32 |
| 2019-05-23 | 34.70 |
| 2019-05-22 | 33.94 |
| 2019-05-21 | 36.61 |
| 2019-05-20 | 35.47 |
| 2019-05-17 | 30.51 |
| 2019-05-16 | 30.51 |
| 2019-05-15 | 33.18 |
| 2019-05-14 | 26.51 |
| 2019-05-10 | 30.70 |
| 2019-05-09 | 31.47 |
| 2019-05-08 | 31.27 |
| 2019-05-07 | 37.94 |
| 2019-05-06 | 36.99 |
| 2019-05-03 | 39.09 |
| 2019-05-02 | 38.90 |
| 2019-04-30 | 43.28 |
| 2019-04-29 | 47.66 |
| 2019-04-26 | 47.85 |
| 2019-04-25 | 46.33 |
| 2019-04-24 | 48.04 |
| 2019-04-23 | 49.37 |
| 2019-04-18 | 48.23 |
| 2019-04-17 | 48.23 |
| 2019-04-16 | 46.34 |
| 2019-04-15 | 46.34 |
| 2019-04-12 | 44.46 |
| 2019-04-11 | 42.94 |
| 2019-04-10 | 44.46 |
| 2019-04-09 | 44.83 |
| 2019-04-08 | 45.02 |
| 2019-04-04 | 42.38 |
| 2019-04-03 | 47.67 |
| 2019-04-02 | 45.59 |
| 2019-04-01 | 48.23 |
| 2019-03-29 | 43.32 |
| 2019-03-28 | 41.06 |
| 2019-03-27 | 41.81 |
| 2019-03-26 | 43.32 |
| 2019-03-25 | 38.98 |
| 2019-03-22 | 46.34 |
| 2019-03-21 | 48.42 |
| 2019-03-20 | 50.50 |
| 2019-03-19 | 45.97 |
| 2019-03-18 | 48.42 |
| 2019-03-15 | 49.93 |
| 2019-03-14 | 44.46 |
| 2019-03-13 | 43.51 |
| 2019-03-12 | 44.46 |
| 2019-03-11 | 46.91 |
| 2019-03-08 | 46.34 |
| 2019-03-07 | 46.72 |
| 2019-03-06 | 45.78 |
| 2019-03-05 | 49.18 |
| 2019-03-04 | 49.18 |
| 2019-03-01 | 49.18 |
| 2019-02-28 | 45.40 |
| 2019-02-27 | 47.48 |
| 2019-02-26 | 46.91 |
| 2019-02-25 | 48.04 |
| 2019-02-22 | 45.97 |
| 2019-02-21 | 46.91 |
| 2019-02-20 | 47.29 |
| 2019-02-19 | 45.97 |
| 2019-02-18 | 41.43 |
| 2019-02-15 | 44.83 |
| 2019-02-14 | 43.32 |
| 2019-02-13 | 47.85 |
| 2019-02-12 | 49.36 |
| 2019-02-11 | 48.61 |
| 2019-02-08 | 49.93 |
| 2019-02-04 | 43.51 |
| 2019-02-01 | 39.73 |
| 2019-01-31 | 29.16 |
| 2019-01-30 | 26.52 |
| 2019-01-29 | 29.54 |
| 2019-01-28 | 30.67 |
| 2019-01-25 | 32.18 |
| 2019-01-24 | 30.86 |
| 2019-01-23 | 29.92 |
| 2019-01-22 | 30.10 |
| 2019-01-21 | 28.22 |
| 2019-01-18 | 24.44 |
| 2019-01-17 | 25.76 |
| 2019-01-16 | 26.52 |
| 2019-01-15 | 27.27 |
| 2019-01-14 | 25.76 |
| 2019-01-11 | 23.49 |
| 2019-01-10 | 25.38 |
| 2019-01-09 | 24.63 |
| 2019-01-08 | 26.33 |
| 2019-01-07 | 24.25 |
| 2019-01-04 | 19.34 |
| 2019-01-03 | 21.42 |
| 2019-01-02 | 17.07 |
| 2018-12-31 | 16.32 |
| 2018-12-28 | 20.85 |
| 2018-12-27 | 14.43 |
| 2018-12-24 | 12.35 |
| 2018-12-21 | 15.56 |
| 2018-12-20 | 14.81 |
| 2018-12-19 | 19.34 |
| 2018-12-18 | 21.80 |
| 2018-12-17 | 22.74 |
| 2018-12-14 | 23.49 |
| 2018-12-13 | 24.25 |
| 2018-12-12 | 22.74 |
| 2018-12-11 | 22.74 |
| 2018-12-10 | 23.49 |
| 2018-12-07 | 23.87 |
| 2018-12-06 | 22.17 |
| 2018-12-05 | 24.63 |
| 2018-12-04 | 24.44 |
| 2018-12-03 | 27.84 |
| 2018-11-30 | 27.27 |
| 2018-11-29 | 22.55 |
| 2018-11-28 | 21.61 |
| 2018-11-27 | 15.94 |
| 2018-11-26 | 17.26 |
| 2018-11-23 | 18.02 |
| 2018-11-22 | 18.96 |
| 2018-11-21 | 14.62 |
| 2018-11-20 | 14.24 |
| 2018-11-19 | 17.64 |
| 2018-11-16 | 16.51 |
| 2018-11-15 | 12.73 |
| 2018-11-14 | 9.71 |
| 2018-11-13 | 10.65 |
| 2018-11-12 | 10.84 |
| 2018-11-09 | 9.90 |
| 2018-11-08 | 9.90 |
| 2018-11-07 | 9.71 |
| 2018-11-06 | 9.71 |
| 2018-11-05 | 8.96 |
| 2018-11-02 | 10.47 |
| 2018-11-01 | 6.50 |
| 2018-10-31 | 5.56 |
| 2018-10-30 | 6.50 |
| 2018-10-29 | 8.77 |
| 2018-10-26 | 7.82 |
| 2018-10-25 | 7.07 |
| 2018-10-24 | 7.82 |
| 2018-10-23 | 10.28 |
| 2018-10-22 | 10.65 |
| 2018-10-19 | 10.47 |
| 2018-10-18 | 6.12 |
| 2018-10-16 | 4.80 |
| 2018-10-15 | 10.28 |
| 2018-10-12 | 8.77 |
| 2018-10-11 | 11.98 |
| 2018-10-10 | 14.24 |
| 2018-10-09 | 17.26 |
| 2018-10-08 | 19.72 |
| 2018-10-05 | 21.61 |
| 2018-10-04 | 21.80 |
| 2018-10-03 | 24.06 |
| 2018-10-02 | 22.74 |
| 2018-09-28 | 26.89 |
| 2018-09-27 | 28.59 |
| 2018-09-26 | 29.73 |
| 2018-09-24 | 28.03 |
| 2018-09-21 | 27.65 |
| 2018-09-20 | 24.82 |
| 2018-09-19 | 25.57 |
| 2018-09-18 | 24.44 |
| 2018-09-17 | 24.63 |
| 2018-09-14 | 25.01 |
| 2018-09-13 | 20.10 |
| 2018-09-12 | 19.91 |
| 2018-09-11 | 19.91 |
| 2018-09-10 | 21.61 |
| 2018-09-07 | 22.74 |
| 2018-09-06 | 21.98 |
| 2018-09-05 | 22.74 |
| 2018-09-04 | 25.38 |
| 2018-09-03 | 25.95 |
| 2018-08-31 | 24.06 |
| 2018-08-30 | 26.52 |
| 2018-08-29 | 27.27 |
| 2018-08-28 | 27.46 |
| 2018-08-27 | 26.89 |
| 2018-08-24 | 27.65 |
| 2018-08-23 | 27.65 |
| 2018-08-22 | 25.95 |
| 2018-08-21 | 26.89 |
| 2018-08-20 | 29.16 |
| 2018-08-17 | 30.48 |
| 2018-08-16 | 29.17 |
| 2018-08-15 | 28.79 |
| 2018-08-14 | 31.05 |
| 2018-08-13 | 32.55 |
| 2018-08-10 | 31.61 |
| 2018-08-09 | 30.11 |
| 2018-08-08 | 30.86 |
| 2018-08-07 | 32.93 |
| 2018-08-06 | 32.17 |
| 2018-08-03 | 34.24 |
| 2018-08-02 | 31.42 |
| 2018-08-01 | 32.17 |
| 2018-07-31 | 34.43 |
| 2018-07-30 | 35.56 |
| 2018-07-27 | 34.62 |
| 2018-07-26 | 35.93 |
| 2018-07-25 | 38.19 |
| 2018-07-24 | 38.19 |
| 2018-07-23 | 36.87 |
| 2018-07-20 | 34.43 |
| 2018-07-19 | 29.35 |
| 2018-07-18 | 20.70 |
| 2018-07-17 | 19.39 |
| 2018-07-16 | 20.14 |
| 2018-07-13 | 20.70 |
| 2018-07-12 | 20.14 |
| 2018-07-11 | 19.58 |
| 2018-07-10 | 22.21 |
| 2018-07-09 | 21.08 |
| 2018-07-06 | 21.46 |
| 2018-07-05 | 24.84 |
| 2018-07-04 | 27.10 |
| 2018-07-03 | 27.85 |
| 2018-06-29 | 28.04 |
| 2018-06-28 | 31.23 |
| 2018-06-27 | 27.29 |
| 2018-06-26 | 28.98 |
| 2018-06-25 | 29.17 |
| 2018-06-22 | 30.86 |
| 2018-06-21 | 31.42 |
| 2018-06-20 | 30.67 |
| 2018-06-19 | 31.61 |
| 2018-06-15 | 32.74 |
| 2018-06-14 | 31.05 |
| 2018-06-13 | 32.74 |
| 2018-06-12 | 32.74 |
| 2018-06-11 | 33.11 |
| 2018-06-08 | 33.11 |
| 2018-06-07 | 32.74 |
| 2018-06-06 | 33.11 |
| 2018-06-05 | 34.24 |
| 2018-06-04 | 34.24 |
| 2018-06-01 | 33.30 |
| 2018-05-31 | 32.17 |
| 2018-05-30 | 30.67 |
| 2018-05-29 | 30.67 |
| 2018-05-28 | 31.42 |
| 2018-05-25 | 32.36 |
| 2018-05-24 | 31.61 |
| 2018-05-23 | 32.17 |
| 2018-05-21 | 33.30 |
| 2018-05-18 | 33.11 |
| 2018-05-17 | 33.68 |
| 2018-05-16 | 33.30 |
| 2018-05-15 | 31.99 |
| 2018-05-14 | 33.11 |
| 2018-05-11 | 32.74 |
| 2018-05-10 | 28.04 |
| 2018-05-09 | 26.53 |
| 2018-05-08 | 26.35 |
| 2018-05-07 | 26.35 |
| 2018-05-04 | 22.40 |
| 2018-05-03 | 24.65 |
| 2018-05-02 | 28.98 |
| 2018-04-30 | 27.85 |
| 2018-04-27 | 26.53 |
| 2018-04-26 | 25.41 |
| 2018-04-25 | 25.78 |
| 2018-04-24 | 25.41 |
| 2018-04-23 | 25.41 |
| 2018-04-20 | 24.09 |
| 2018-04-19 | 22.04 |
| 2018-04-18 | 18.32 |
| 2018-04-17 | 24.28 |
| 2018-04-16 | 25.02 |
| 2018-04-13 | 25.58 |
| 2018-04-12 | 26.32 |
| 2018-04-11 | 26.69 |
| 2018-04-10 | 24.46 |
| 2018-04-09 | 24.65 |
| 2018-04-06 | 25.02 |
| 2018-04-04 | 25.21 |
| 2018-04-03 | 25.58 |
| 2018-03-29 | 28.55 |
| 2018-03-28 | 29.30 |
| 2018-03-27 | 31.72 |
| 2018-03-26 | 29.86 |
| 2018-03-23 | 30.04 |
| 2018-03-22 | 30.79 |
| 2018-03-21 | 33.21 |
| 2018-03-20 | 34.14 |
| 2018-03-19 | 33.21 |
| 2018-03-16 | 35.07 |
| 2018-03-15 | 35.62 |
| 2018-03-14 | 43.81 |
| 2018-03-13 | 46.79 |
| 2018-03-12 | 44.74 |
| 2018-03-09 | 44.18 |
| 2018-03-08 | 43.62 |
| 2018-03-07 | 43.81 |
| 2018-03-06 | 44.18 |
| 2018-03-05 | 41.95 |
| 2018-03-02 | 42.88 |
| 2018-03-01 | 43.25 |
| 2018-02-28 | 44.37 |
| 2018-02-27 | 42.88 |
| 2018-02-26 | 41.39 |
| 2018-02-23 | 41.20 |
| 2018-02-22 | 41.02 |
| 2018-02-21 | 41.02 |
| 2018-02-20 | 43.62 |
| 2018-02-15 | 43.81 |
| 2018-02-14 | 44.18 |
| 2018-02-13 | 43.07 |
| 2018-02-12 | 39.72 |
| 2018-02-09 | 40.83 |
| 2018-02-08 | 40.65 |
| 2018-02-07 | 42.14 |
| 2018-02-06 | 41.20 |
| 2018-02-05 | 38.79 |
| 2018-02-02 | 39.72 |
| 2018-02-01 | 38.97 |
| 2018-01-31 | 36.55 |
| 2018-01-30 | 36.55 |
| 2018-01-29 | 38.04 |
| 2018-01-26 | 39.53 |
| 2018-01-25 | 44.37 |
| 2018-01-24 | 42.88 |
| 2018-01-23 | 45.11 |
| 2018-01-22 | 44.18 |
| 2018-01-19 | 45.30 |
| 2018-01-18 | 46.23 |
| 2018-01-17 | 46.23 |
| 2018-01-16 | 47.90 |
| 2018-01-15 | 46.23 |
| 2018-01-12 | 47.53 |
| 2018-01-11 | 49.76 |
| 2018-01-10 | 49.39 |
| 2018-01-09 | 50.69 |
| 2018-01-08 | 51.07 |
| 2018-01-05 | 47.34 |
| 2018-01-04 | 46.60 |
| 2018-01-03 | 44.74 |
| 2018-01-02 | 45.30 |
| 2017-12-29 | 45.86 |
| 2017-12-28 | 45.48 |
| 2017-12-27 | 46.04 |
| 2017-12-22 | 44.37 |
| 2017-12-21 | 44.37 |
| 2017-12-20 | 47.16 |
| 2017-12-19 | 45.67 |
| 2017-12-18 | 46.97 |
| 2017-12-15 | 48.83 |
| 2017-12-14 | 45.30 |
| 2017-12-13 | 49.02 |
| 2017-12-12 | 46.04 |
| 2017-12-11 | 44.00 |
| 2017-12-08 | 44.18 |
| 2017-12-07 | 44.18 |
| 2017-12-06 | 42.69 |
| 2017-12-05 | 44.18 |
| 2017-12-04 | 44.18 |
| 2017-12-01 | 45.11 |
| 2017-11-30 | 47.72 |
| 2017-11-29 | 42.51 |
| 2017-11-28 | 44.37 |
| 2017-11-27 | 44.55 |
| 2017-11-24 | 46.60 |
| 2017-11-23 | 44.93 |
| 2017-11-22 | 46.97 |
| 2017-11-21 | 46.60 |
| 2017-11-20 | 47.72 |
| 2017-11-17 | 46.23 |
| 2017-11-16 | 46.97 |
| 2017-11-15 | 46.60 |
| 2017-11-14 | 44.74 |
| 2017-11-13 | 43.81 |
| 2017-11-10 | 46.04 |
| 2017-11-09 | 47.53 |
| 2017-11-08 | 50.69 |
| 2017-11-07 | 48.46 |
| 2017-11-06 | 46.04 |
| 2017-11-03 | 46.97 |
| 2017-11-02 | 50.69 |
| 2017-11-01 | 49.58 |
| 2017-10-31 | 46.60 |
| 2017-10-30 | 48.83 |
| 2017-10-27 | 50.13 |
| 2017-10-26 | 36.93 |
| 2017-10-25 | 36.37 |
| 2017-10-24 | 36.37 |
| 2017-10-23 | 34.88 |
| 2017-10-20 | 33.58 |
| 2017-10-19 | 35.25 |
| 2017-10-18 | 35.07 |
| 2017-10-17 | 33.95 |
| 2017-10-16 | 34.32 |
| 2017-10-13 | 33.76 |
| 2017-10-12 | 32.83 |
| 2017-10-11 | 35.25 |
| 2017-10-10 | 36.37 |
| 2017-10-09 | 37.11 |
| 2017-10-06 | 37.30 |
| 2017-10-04 | 37.11 |
| 2017-10-03 | 36.93 |
| 2017-09-29 | 36.55 |
| 2017-09-28 | 35.07 |
| 2017-09-27 | 35.25 |
| 2017-09-26 | 34.88 |
| 2017-09-25 | 34.51 |
| 2017-09-22 | 34.69 |
| 2017-09-21 | 34.32 |
| 2017-09-20 | 34.32 |
| 2017-09-19 | 33.76 |
| 2017-09-18 | 34.88 |
| 2017-09-15 | 34.51 |
| 2017-09-14 | 34.69 |
| 2017-09-13 | 32.09 |
| 2017-09-12 | 30.79 |
| 2017-09-11 | 30.23 |
| 2017-09-08 | 30.23 |
| 2017-09-07 | 30.60 |
| 2017-09-06 | 31.72 |
| 2017-09-05 | 30.97 |
| 2017-09-04 | 29.30 |
| 2017-09-01 | 30.97 |
| 2017-08-31 | 29.30 |
| 2017-08-30 | 30.41 |
| 2017-08-29 | 30.04 |
| 2017-08-28 | 32.65 |
| 2017-08-25 | 34.88 |
| 2017-08-24 | 33.58 |
| 2017-08-22 | 33.58 |
| 2017-08-21 | 32.83 |
| 2017-08-18 | 33.95 |
| 2017-08-17 | 33.86 |
| 2017-08-16 | 34.41 |
| 2017-08-15 | 33.49 |
| 2017-08-14 | 33.49 |
| 2017-08-11 | 33.49 |
| 2017-08-10 | 35.15 |
| 2017-08-09 | 38.31 |
| 2017-08-08 | 38.68 |
| 2017-08-07 | 38.68 |
| 2017-08-04 | 39.79 |
| 2017-08-03 | 38.86 |
| 2017-08-02 | 39.97 |
| 2017-08-01 | 37.75 |
| 2017-07-31 | 36.64 |
| 2017-07-28 | 36.82 |
| 2017-07-27 | 39.60 |
| 2017-07-26 | 40.90 |
| 2017-07-25 | 39.05 |
| 2017-07-24 | 39.05 |
| 2017-07-21 | 37.19 |
| 2017-07-20 | 35.34 |
| 2017-07-19 | 39.05 |
| 2017-07-18 | 39.97 |
| 2017-07-17 | 40.72 |
| 2017-07-14 | 40.35 |
| 2017-07-13 | 40.90 |
| 2017-07-12 | 41.83 |
| 2017-07-11 | 40.53 |
| 2017-07-10 | 40.53 |
| 2017-07-07 | 39.60 |
| 2017-07-06 | 40.53 |
| 2017-07-05 | 41.27 |
| 2017-07-04 | 42.01 |
| 2017-07-03 | 46.28 |
| 2017-06-30 | 46.46 |
| 2017-06-29 | 46.65 |
| 2017-06-28 | 46.09 |
| 2017-06-27 | 46.83 |
| 2017-06-26 | 46.46 |
| 2017-06-23 | 46.09 |
| 2017-06-22 | 45.54 |
| 2017-06-21 | 44.42 |
| 2017-06-20 | 43.50 |
| 2017-06-19 | 45.54 |
| 2017-06-16 | 41.46 |
| 2017-06-15 | 40.16 |
| 2017-06-14 | 39.79 |
| 2017-06-13 | 40.16 |
| 2017-06-12 | 40.90 |
| 2017-06-09 | 41.83 |
| 2017-06-08 | 43.68 |
| 2017-06-07 | 40.53 |
| 2017-06-06 | 40.90 |
| 2017-06-05 | 42.76 |
| 2017-06-02 | 44.24 |
| 2017-06-01 | 44.24 |
| 2017-05-31 | 46.46 |
| 2017-05-29 | 44.61 |
| 2017-05-26 | 44.61 |
| 2017-05-25 | 45.35 |
| 2017-05-24 | 44.61 |
| 2017-05-23 | 43.87 |
| 2017-05-22 | 44.98 |
| 2017-05-19 | 44.98 |
| 2017-05-18 | 45.35 |
| 2017-05-17 | 44.42 |
| 2017-05-16 | 46.65 |
| 2017-05-15 | 43.68 |
| 2017-05-12 | 44.79 |
| 2017-05-11 | 44.79 |
| 2017-05-10 | 44.61 |
| 2017-05-09 | 42.01 |
| 2017-05-08 | 40.90 |
| 2017-05-05 | 42.57 |
| 2017-05-04 | 44.42 |
| 2017-05-02 | 42.76 |
| 2017-04-28 | 46.46 |
| 2017-04-27 | 45.54 |
| 2017-04-26 | 45.17 |
| 2017-04-25 | 44.24 |
| 2017-04-24 | 41.09 |
| 2017-04-21 | 43.31 |
| 2017-04-20 | 42.21 |
| 2017-04-19 | 41.29 |
| 2017-04-18 | 41.66 |
| 2017-04-13 | 41.47 |
| 2017-04-12 | 41.84 |
| 2017-04-11 | 39.82 |
| 2017-04-10 | 37.79 |
| 2017-04-07 | 37.98 |
| 2017-04-06 | 37.79 |
| 2017-04-05 | 37.79 |
| 2017-04-03 | 35.58 |
| 2017-03-31 | 37.06 |
| 2017-03-30 | 37.06 |
| 2017-03-29 | 38.16 |
| 2017-03-28 | 38.53 |
| 2017-03-27 | 37.06 |
| 2017-03-24 | 35.95 |
| 2017-03-23 | 37.98 |
| 2017-03-22 | 39.45 |
| 2017-03-21 | 40.18 |
| 2017-03-20 | 39.63 |
| 2017-03-17 | 39.26 |
| 2017-03-16 | 35.95 |
| 2017-03-15 | 33.38 |
| 2017-03-14 | 35.03 |
| 2017-03-13 | 33.38 |
| 2017-03-10 | 33.38 |
| 2017-03-09 | 36.14 |
| 2017-03-08 | 37.42 |
| 2017-03-07 | 38.53 |
| 2017-03-06 | 38.90 |
| 2017-03-03 | 38.90 |
| 2017-03-02 | 39.82 |
| 2017-03-01 | 37.98 |
| 2017-02-28 | 39.82 |
| 2017-02-27 | 39.82 |
| 2017-02-24 | 38.90 |
| 2017-02-23 | 39.08 |
| 2017-02-22 | 39.45 |
| 2017-02-21 | 38.90 |
| 2017-02-20 | 39.63 |
| 2017-02-17 | 39.45 |
| 2017-02-16 | 40.00 |
| 2017-02-15 | 39.82 |
| 2017-02-14 | 40.55 |
| 2017-02-13 | 40.55 |
| 2017-02-10 | 40.74 |
| 2017-02-09 | 41.29 |
| 2017-02-08 | 42.21 |
| 2017-02-07 | 43.68 |
| 2017-02-06 | 42.94 |
| 2017-02-03 | 45.15 |
| 2017-02-02 | 43.50 |
| 2017-02-01 | 45.15 |
| 2017-01-27 | 42.21 |
| 2017-01-26 | 42.58 |
| 2017-01-25 | 37.06 |
| 2017-01-24 | 38.90 |
| 2017-01-23 | 38.71 |
| 2017-01-20 | 37.24 |
| 2017-01-19 | 34.11 |
| 2017-01-18 | 33.56 |
| 2017-01-17 | 34.11 |
| 2017-01-16 | 35.58 |
| 2017-01-13 | 33.56 |
| 2017-01-12 | 31.91 |
| 2017-01-11 | 30.43 |
| 2017-01-10 | 30.62 |
| 2017-01-09 | 32.46 |
| 2017-01-06 | 32.46 |
| 2017-01-05 | 33.38 |
| 2017-01-04 | 36.87 |
| 2017-01-03 | 36.14 |
| 2016-12-30 | 33.38 |
| 2016-12-29 | 34.48 |
| 2016-12-28 | 35.22 |
| 2016-12-23 | 35.22 |
| 2016-12-22 | 34.67 |
| 2016-12-21 | 33.75 |
| 2016-12-20 | 33.75 |
| 2016-12-19 | 34.67 |
| 2016-12-16 | 37.79 |
| 2016-12-15 | 37.24 |
| 2016-12-14 | 37.06 |
| 2016-12-13 | 37.98 |
| 2016-12-12 | 37.06 |
| 2016-12-09 | 39.63 |
| 2016-12-08 | 40.18 |
| 2016-12-07 | 37.98 |
| 2016-12-06 | 35.40 |
| 2016-12-05 | 34.67 |
| 2016-12-02 | 34.30 |
| 2016-12-01 | 34.48 |
| 2016-11-30 | 35.58 |
| 2016-11-29 | 35.40 |
| 2016-11-28 | 35.22 |
| 2016-11-25 | 37.98 |
| 2016-11-24 | 38.71 |
| 2016-11-23 | 40.37 |
| 2016-11-22 | 40.74 |
| 2016-11-21 | 40.37 |
| 2016-11-18 | 42.21 |
| 2016-11-17 | 42.58 |
| 2016-11-16 | 42.58 |
| 2016-11-15 | 41.84 |
| 2016-11-14 | 41.10 |
| 2016-11-11 | 42.76 |
| 2016-11-10 | 42.94 |
| 2016-11-09 | 41.66 |
| 2016-11-08 | 43.68 |
| 2016-11-07 | 42.76 |
| 2016-11-04 | 42.58 |
| 2016-11-03 | 43.86 |
| 2016-11-02 | 44.60 |
| 2016-11-01 | 43.68 |
| 2016-10-31 | 41.29 |
| 2016-10-28 | 42.02 |
| 2016-10-27 | 44.42 |
| 2016-10-26 | 47.91 |
| 2016-10-25 | 51.77 |
| 2016-10-24 | 50.85 |
| 2016-10-20 | 42.58 |
| 2016-10-19 | 45.89 |
| 2016-10-18 | 44.78 |
| 2016-10-17 | 44.05 |
| 2016-10-14 | 44.97 |
| 2016-10-13 | 46.44 |
| 2016-10-12 | 47.17 |
| 2016-10-11 | 50.85 |
| 2016-10-07 | 48.09 |
| 2016-10-06 | 49.38 |
| 2016-10-05 | 44.42 |
| 2016-10-04 | 43.68 |
| 2016-10-03 | 42.02 |
| 2016-09-30 | 40.37 |
| 2016-09-29 | 39.63 |
| 2016-09-28 | 37.24 |
| 2016-09-27 | 37.06 |
| 2016-09-26 | 35.03 |
| 2016-09-23 | 35.40 |
| 2016-09-22 | 38.53 |
| 2016-09-21 | 33.93 |
| 2016-09-20 | 30.43 |
| 2016-09-19 | 30.80 |
| 2016-09-15 | 30.62 |
| 2016-09-14 | 30.99 |
| 2016-09-13 | 31.54 |
| 2016-09-12 | 34.11 |
| 2016-09-09 | 37.24 |
| 2016-09-08 | 37.06 |
| 2016-09-07 | 35.95 |
| 2016-09-06 | 38.53 |
| 2016-09-05 | 36.87 |
| 2016-09-02 | 35.95 |
| 2016-09-01 | 35.95 |
| 2016-08-31 | 34.85 |
| 2016-08-30 | 37.06 |
| 2016-08-29 | 38.71 |
| 2016-08-26 | 37.98 |
| 2016-08-25 | 37.98 |
| 2016-08-24 | 37.98 |
| 2016-08-23 | 37.98 |
| 2016-08-22 | 38.16 |
| 2016-08-19 | 37.79 |
| 2016-08-18 | 37.98 |
| 2016-08-17 | 38.25 |
| 2016-08-16 | 35.87 |
| 2016-08-15 | 38.80 |
| 2016-08-12 | 38.25 |
| 2016-08-11 | 37.52 |
| 2016-08-10 | 37.52 |
| 2016-08-09 | 39.54 |
| 2016-08-08 | 38.07 |
| 2016-08-05 | 37.70 |
| 2016-08-04 | 37.15 |
| 2016-08-03 | 37.15 |
| 2016-08-01 | 38.44 |
| 2016-07-29 | 37.52 |
| 2016-07-28 | 40.27 |
| 2016-07-27 | 40.64 |
| 2016-07-26 | 38.99 |
| 2016-07-25 | 39.17 |
| 2016-07-22 | 37.15 |
| 2016-07-21 | 33.67 |
| 2016-07-20 | 22.67 |
| 2016-07-19 | 24.32 |
| 2016-07-18 | 23.58 |
| 2016-07-15 | 23.77 |
| 2016-07-14 | 24.68 |
| 2016-07-13 | 23.03 |
| 2016-07-12 | 22.30 |
| 2016-07-11 | 23.03 |
| 2016-07-08 | 23.58 |
| 2016-07-07 | 23.03 |
| 2016-07-06 | 22.30 |
| 2016-07-05 | 25.42 |
| 2016-07-04 | 24.13 |
| 2016-06-30 | 22.85 |
| 2016-06-29 | 22.67 |
| 2016-06-28 | 22.30 |
| 2016-06-27 | 23.95 |
| 2016-06-24 | 27.43 |
| 2016-06-23 | 29.08 |
| 2016-06-22 | 30.18 |
| 2016-06-21 | 30.92 |
| 2016-06-20 | 29.63 |
| 2016-06-17 | 29.63 |
| 2016-06-16 | 30.73 |
| 2016-06-15 | 30.55 |
| 2016-06-14 | 30.18 |
| 2016-06-13 | 29.82 |
| 2016-06-10 | 33.49 |
| 2016-06-08 | 32.94 |
| 2016-06-07 | 33.49 |
| 2016-06-06 | 30.00 |
| 2016-06-03 | 28.17 |
| 2016-06-02 | 28.72 |
| 2016-06-01 | 27.25 |
| 2016-05-31 | 25.97 |
| 2016-05-30 | 27.43 |
| 2016-05-27 | 26.15 |
| 2016-05-26 | 27.43 |
| 2016-05-25 | 27.80 |
| 2016-05-24 | 27.43 |
| 2016-05-23 | 27.62 |
| 2016-05-20 | 27.07 |
| 2016-05-19 | 24.87 |
| 2016-05-18 | 32.02 |
| 2016-05-17 | 35.50 |
| 2016-05-16 | 35.32 |
| 2016-05-13 | 35.69 |
| 2016-05-12 | 35.50 |
| 2016-05-11 | 33.49 |
| 2016-05-10 | 33.12 |
| 2016-05-09 | 32.75 |
| 2016-05-06 | 33.49 |
| 2016-05-05 | 34.22 |
| 2016-05-04 | 33.85 |
| 2016-05-03 | 33.49 |
| 2016-04-29 | 30.73 |
| 2016-04-28 | 30.55 |
| 2016-04-27 | 31.10 |
| 2016-04-26 | 30.37 |
| 2016-04-25 | 31.65 |
| 2016-04-22 | 30.28 |
| 2016-04-21 | 29.00 |
| 2016-04-20 | 30.46 |
| 2016-04-19 | 29.91 |
| 2016-04-18 | 28.81 |
| 2016-04-15 | 31.92 |
| 2016-04-14 | 32.10 |
| 2016-04-13 | 27.72 |
| 2016-04-12 | 19.68 |
| 2016-04-11 | 18.95 |
| 2016-04-08 | 18.95 |
| 2016-04-07 | 18.77 |
| 2016-04-06 | 18.40 |
| 2016-04-05 | 19.13 |
| 2016-04-01 | 17.85 |
| 2016-03-31 | 18.40 |
| 2016-03-30 | 18.40 |
| 2016-03-29 | 13.65 |
| 2016-03-24 | 16.57 |
| 2016-03-23 | 15.84 |
| 2016-03-22 | 16.94 |
| 2016-03-21 | 17.30 |
| 2016-03-18 | 11.09 |
| 2016-03-17 | 11.09 |
| 2016-03-16 | 10.54 |
| 2016-03-15 | 12.37 |
| 2016-03-14 | 9.81 |
| 2016-03-11 | 9.26 |
| 2016-03-10 | 8.90 |
| 2016-03-09 | 13.65 |
| 2016-03-08 | 13.65 |
| 2016-03-07 | 12.19 |
| 2016-03-04 | 10.91 |
| 2016-03-03 | 11.27 |
| 2016-03-02 | 10.36 |
| 2016-03-01 | 12.00 |
| 2016-02-29 | 10.73 |
| 2016-02-26 | 11.09 |
| 2016-02-25 | 8.90 |
| 2016-02-24 | 9.99 |
| 2016-02-23 | 11.64 |
| 2016-02-22 | 10.91 |
| 2016-02-19 | 7.99 |
| 2016-02-18 | 6.71 |
| 2016-02-17 | 6.52 |
| 2016-02-16 | 7.25 |
| 2016-02-15 | 3.60 |
| 2016-02-12 | 4.33 |
| 2016-02-11 | 7.99 |
| 2016-02-05 | 9.99 |
| 2016-02-04 | 10.73 |
| 2016-02-03 | 8.72 |
| 2016-02-02 | 10.73 |
| 2016-02-01 | 12.92 |
| 2016-01-29 | 14.38 |
| 2016-01-28 | 10.18 |
| 2016-01-27 | 16.94 |
| 2016-01-26 | 18.95 |
| 2016-01-25 | 18.77 |
| 2016-01-22 | 13.10 |
| 2016-01-21 | 11.46 |
| 2016-01-20 | 14.93 |
| 2016-01-19 | 16.39 |
| 2016-01-18 | 12.92 |
| 2016-01-15 | 13.28 |
| 2016-01-14 | 11.64 |
| 2016-01-13 | 12.74 |
| 2016-01-12 | 8.90 |
| 2016-01-11 | 19.31 |
| 2016-01-08 | 24.25 |
| 2016-01-07 | 27.35 |
| 2016-01-06 | 35.21 |
| 2016-01-05 | 38.86 |
| 2016-01-04 | 37.95 |
| 2015-12-31 | 40.33 |
| 2015-12-30 | 41.79 |
| 2015-12-29 | 42.70 |
| 2015-12-28 | 39.78 |
| 2015-12-24 | 41.60 |
| 2015-12-23 | 38.68 |
| 2015-12-22 | 39.41 |
| 2015-12-21 | 39.23 |
| 2015-12-18 | 37.77 |
| 2015-12-17 | 37.40 |
| 2015-12-16 | 35.94 |
| 2015-12-15 | 30.64 |
| 2015-12-14 | 25.89 |
| 2015-12-11 | 28.63 |
| 2015-12-10 | 31.37 |
| 2015-12-09 | 36.12 |
| 2015-12-08 | 35.58 |
| 2015-12-07 | 34.11 |
| 2015-12-04 | 36.31 |
| 2015-12-03 | 38.86 |
| 2015-12-02 | 43.80 |
| 2015-12-01 | 43.43 |
| 2015-11-30 | 42.88 |
| 2015-11-27 | 42.52 |
| 2015-11-26 | 44.35 |
| 2015-11-25 | 45.26 |
| 2015-11-24 | 46.17 |
| 2015-11-23 | 46.17 |
| 2015-11-20 | 45.99 |
| 2015-11-19 | 46.54 |
| 2015-11-18 | 46.72 |
| 2015-11-17 | 45.99 |
| 2015-11-16 | 47.27 |
| 2015-11-13 | 46.72 |
| 2015-11-12 | 47.63 |
| 2015-11-11 | 46.90 |
| 2015-11-10 | 45.62 |
| 2015-11-09 | 43.98 |
| 2015-11-06 | 44.16 |
| 2015-11-05 | 45.99 |
| 2015-11-04 | 45.81 |
| 2015-11-03 | 43.07 |
| 2015-11-02 | 37.95 |
| 2015-10-30 | 39.41 |
| 2015-10-29 | 42.52 |
| 2015-10-28 | 46.54 |
| 2015-10-27 | 47.45 |
| 2015-10-26 | 45.08 |
| 2015-10-23 | 45.26 |
| 2015-10-22 | 43.25 |
| 2015-10-20 | 43.80 |
| 2015-10-19 | 46.17 |
| 2015-10-16 | 48.18 |
| 2015-10-15 | 46.72 |
| 2015-10-14 | 42.88 |
| 2015-10-13 | 48.37 |
| 2015-10-12 | 42.70 |
| 2015-10-09 | 38.86 |
| 2015-10-08 | 41.24 |
| 2015-10-07 | 42.52 |
| 2015-10-06 | 38.13 |
| 2015-10-05 | 41.24 |
| 2015-10-02 | 36.85 |
| 2015-09-30 | 26.99 |
| 2015-09-29 | 24.06 |
| 2015-09-25 | 26.07 |
| 2015-09-24 | 25.53 |
| 2015-09-23 | 28.08 |
| 2015-09-22 | 32.47 |
| 2015-09-21 | 30.46 |
| 2015-09-18 | 32.65 |
| 2015-09-17 | 28.81 |
| 2015-09-16 | 26.26 |
| 2015-09-15 | 26.80 |
| 2015-09-14 | 23.15 |
| 2015-09-11 | 29.00 |
| 2015-09-10 | 28.45 |
| 2015-09-09 | 29.18 |
| 2015-09-08 | 27.35 |
| 2015-09-07 | 27.54 |
| 2015-09-04 | 34.84 |
| 2015-09-02 | 35.39 |
| 2015-09-01 | 35.58 |
| 2015-08-31 | 36.49 |
| 2015-08-28 | 38.86 |
| 2015-08-27 | 44.35 |
| 2015-08-26 | 41.97 |
| 2015-08-25 | 39.96 |
| 2015-08-24 | 44.16 |
| 2015-08-21 | 50.65 |
| 2015-08-20 | 53.38 |
| 2015-08-19 | 56.84 |
| 2015-08-18 | 60.67 |
| 2015-08-17 | 61.40 |
| 2015-08-14 | 60.67 |
| 2015-08-13 | 61.03 |
| 2015-08-12 | 58.85 |
| 2015-08-11 | 60.85 |
| 2015-08-10 | 63.76 |
| 2015-08-07 | 66.32 |
| 2015-08-06 | 69.96 |
| 2015-08-05 | 70.50 |
| 2015-08-04 | 73.78 |
| 2015-08-03 | 68.87 |
| 2015-07-31 | 74.88 |
| 2015-07-30 | 74.88 |
| 2015-07-29 | 65.95 |
| 2015-07-28 | 74.15 |
| 2015-07-27 | 73.60 |
| 2015-07-24 | 75.97 |
| 2015-07-23 | 71.78 |
| 2015-07-22 | 65.59 |
| 2015-07-21 | 69.23 |
| 2015-07-20 | 66.86 |
| 2015-07-17 | 68.14 |
| 2015-07-16 | 61.03 |
| 2015-07-15 | 57.57 |
| 2015-07-14 | 57.39 |
| 2015-07-13 | 56.48 |
| 2015-07-10 | 59.21 |
| 2015-07-09 | 49.92 |
| 2015-07-08 | 36.80 |
| 2015-07-07 | 41.72 |
| 2015-07-06 | 45.73 |
| 2015-07-03 | 49.92 |
| 2015-07-02 | 47.73 |
| 2015-06-30 | 47.92 |
| 2015-06-29 | 47.73 |
| 2015-06-26 | 46.10 |
| 2015-06-25 | 50.83 |
| 2015-06-24 | 50.65 |
| 2015-06-23 | 50.10 |
| 2015-06-22 | 47.37 |
| 2015-06-19 | 48.83 |
| 2015-06-18 | 50.47 |
| 2015-06-17 | 50.47 |
| 2015-06-16 | 48.28 |
| 2015-06-15 | 48.28 |
| 2015-06-12 | 52.11 |
| 2015-06-11 | 48.46 |
| 2015-06-10 | 48.10 |
| 2015-06-09 | 45.73 |
| 2015-06-08 | 51.38 |
| 2015-06-05 | 51.74 |
| 2015-06-04 | 50.83 |
| 2015-06-03 | 51.92 |
| 2015-06-02 | 45.77 |
| 2015-06-01 | 51.92 |
| 2015-05-29 | 51.74 |
| 2015-05-28 | 56.99 |
| 2015-05-27 | 69.29 |
| 2015-05-26 | 65.49 |
| 2015-05-22 | 56.08 |
| 2015-05-21 | 53.55 |
| 2015-05-20 | 52.83 |
| 2015-05-19 | 56.26 |
| 2015-05-18 | 48.67 |
| 2015-05-15 | 49.39 |
| 2015-05-14 | 49.57 |
| 2015-05-13 | 51.02 |
| 2015-05-12 | 53.91 |
| 2015-05-11 | 57.17 |
| 2015-05-08 | 48.67 |
| 2015-05-07 | 47.40 |
| 2015-05-06 | 49.21 |
| 2015-05-05 | 51.92 |
| 2015-05-04 | 53.37 |
| 2015-04-30 | 56.99 |
| 2015-04-29 | 35.47 |
| 2015-04-28 | 38.18 |
| 2015-04-27 | 36.37 |
| 2015-04-24 | 35.65 |
| 2015-04-23 | 36.73 |
| 2015-04-22 | 41.80 |
| 2015-04-21 | 35.65 |
| 2015-04-20 | 33.11 |
| 2015-04-17 | 40.89 |
| 2015-04-16 | 42.52 |
| 2015-04-15 | 44.87 |
| 2015-04-14 | 45.96 |
| 2015-04-13 | 51.92 |
| 2015-04-10 | 54.28 |
| 2015-04-09 | 28.59 |
| 2015-04-08 | 19.55 |
| 2015-04-02 | 19.19 |
| 2015-04-01 | 17.02 |
| 2015-03-31 | 14.49 |
| 2015-03-30 | 13.76 |
| 2015-03-27 | 13.94 |
| 2015-03-26 | 15.75 |
| 2015-03-25 | 15.21 |
| 2015-03-24 | 13.04 |
| 2015-03-23 | 13.94 |
| 2015-03-20 | 13.04 |
| 2015-03-19 | 15.03 |
| 2015-03-18 | 13.04 |
| 2015-03-17 | 13.22 |
| 2015-03-16 | 13.22 |
| 2015-03-13 | 14.85 |
| 2015-03-12 | 15.57 |
| 2015-03-11 | 14.30 |
| 2015-03-10 | 15.93 |
| 2015-03-09 | 16.29 |
| 2015-03-06 | 17.56 |
| 2015-03-05 | 16.84 |
| 2015-03-04 | 19.01 |
| 2015-03-03 | 19.19 |
| 2015-03-02 | 18.46 |
| 2015-02-27 | 19.19 |
| 2015-02-26 | 17.74 |
| 2015-02-25 | 17.56 |
| 2015-02-24 | 16.29 |
| 2015-02-23 | 15.21 |
| 2015-02-18 | 16.11 |
| 2015-02-17 | 17.56 |
| 2015-02-16 | 18.10 |
| 2015-02-13 | 15.57 |
| 2015-02-12 | 15.21 |
| 2015-02-11 | 15.57 |
| 2015-02-10 | 15.75 |
| 2015-02-09 | 15.21 |
| 2015-02-06 | 13.76 |
| 2015-02-05 | 15.93 |
| 2015-02-04 | 16.11 |
| 2015-02-03 | 17.56 |
| 2015-02-02 | 16.11 |
| 2015-01-30 | 16.11 |
| 2015-01-29 | 11.23 |
| 2015-01-28 | 9.24 |
| 2015-01-27 | 8.52 |
| 2015-01-26 | 6.71 |
| 2015-01-23 | 5.80 |
| 2015-01-22 | 5.80 |
| 2015-01-21 | 2.19 |
| 2015-01-20 | 1.10 |
| 2015-01-19 | 0.74 |
| 2015-01-16 | 1.64 |
| 2015-01-15 | -0.16 |
| 2015-01-14 | 0.20 |
| 2015-01-13 | 1.64 |
| 2015-01-12 | 2.19 |
| 2015-01-09 | 2.73 |
| 2015-01-08 | 2.19 |
| 2015-01-07 | 0.20 |
| 2015-01-06 | 1.28 |
| 2015-01-05 | 1.83 |
| 2015-01-02 | 2.19 |
| 2014-12-31 | 3.27 |
| 2014-12-30 | 3.81 |
| 2014-12-29 | 0.74 |
| 2014-12-24 | -1.25 |
| 2014-12-23 | -2.33 |
| 2014-12-22 | -0.89 |
| 2014-12-19 | -1.79 |
| 2014-12-18 | -1.25 |
| 2014-12-17 | -0.89 |
| 2014-12-16 | -1.79 |
| 2014-12-15 | -1.07 |
| 2014-12-12 | 1.46 |
| 2014-12-11 | 2.19 |
| 2014-12-10 | 0.92 |
| 2014-12-09 | 2.19 |
| 2014-12-08 | 3.09 |
| 2014-12-05 | 2.55 |
| 2014-12-04 | 4.54 |
| 2014-12-03 | 5.99 |
| 2014-12-02 | 7.25 |
| 2014-12-01 | 4.54 |
| 2014-11-28 | 7.07 |
| 2014-11-27 | 7.07 |
| 2014-11-26 | 7.43 |
| 2014-11-25 | 7.25 |
| 2014-11-24 | 7.79 |
| 2014-11-21 | 4.90 |
| 2014-11-20 | 8.16 |
| 2014-11-19 | 7.97 |
| 2014-11-18 | 7.61 |
| 2014-11-17 | 9.60 |
| 2014-11-14 | 10.15 |
| 2014-11-13 | 8.16 |
| 2014-11-12 | 7.97 |
| 2014-11-11 | 10.51 |
| 2014-11-10 | 9.96 |
| 2014-11-07 | 11.23 |
| 2014-11-06 | 10.33 |
| 2014-11-05 | 11.59 |
| 2014-11-04 | 7.97 |
| 2014-11-03 | 6.17 |
| 2014-10-31 | 6.35 |
| 2014-10-30 | 3.27 |
| 2014-10-29 | 3.81 |
| 2014-10-28 | -2.70 |
| 2014-10-27 | -1.97 |
| 2014-10-24 | -1.61 |
| 2014-10-23 | -0.89 |
| 2014-10-22 | -1.79 |
| 2014-10-21 | -1.43 |
| 2014-10-20 | -0.53 |
| 2014-10-17 | -1.43 |
| 2014-10-16 | -5.23 |
| 2014-10-15 | -1.61 |
| 2014-10-14 | -0.71 |
| 2014-10-13 | 2.01 |
| 2014-10-10 | 4.36 |
| 2014-10-09 | 5.26 |
| 2014-10-08 | 4.72 |
| 2014-10-07 | 5.26 |
| 2014-10-06 | 5.26 |
| 2014-10-03 | 4.18 |
| 2014-09-30 | 5.99 |
| 2014-09-29 | 5.80 |
| 2014-09-26 | 6.71 |
| 2014-09-25 | 6.89 |
| 2014-09-24 | 5.62 |
| 2014-09-23 | 4.72 |
| 2014-09-22 | 5.26 |
| 2014-09-19 | 5.99 |
| 2014-09-18 | 6.53 |
| 2014-09-17 | 7.25 |
| 2014-09-16 | 7.61 |
| 2014-09-15 | 7.25 |
| 2014-09-12 | 7.97 |
| 2014-09-11 | 8.88 |
| 2014-09-10 | 9.06 |
| 2014-09-08 | 9.78 |
| 2014-09-05 | 9.78 |
| 2014-09-04 | 9.96 |
| 2014-09-03 | 7.98 |
| 2014-09-02 | 8.16 |
| 2014-09-01 | 8.34 |
| 2014-08-29 | 7.44 |
| 2014-08-28 | 8.16 |
| 2014-08-27 | 11.40 |
| 2014-08-26 | 12.12 |
| 2014-08-25 | 13.75 |
| 2014-08-22 | 13.21 |
| 2014-08-21 | 11.58 |
| 2014-08-20 | 13.39 |
| 2014-08-19 | 13.39 |
| 2014-08-18 | 13.93 |
| 2014-08-15 | 15.01 |
| 2014-08-14 | 16.09 |
| 2014-08-13 | 15.91 |
| 2014-08-12 | 15.37 |
| 2014-08-11 | 15.55 |
| 2014-08-08 | 14.47 |
| 2014-08-07 | 15.73 |
| 2014-08-06 | 16.09 |
| 2014-08-05 | 16.63 |
| 2014-08-04 | 17.53 |
| 2014-08-01 | 15.91 |
| 2014-07-31 | 17.89 |
| 2014-07-30 | 18.43 |
| 2014-07-29 | 17.17 |
| 2014-07-28 | 17.35 |
| 2014-07-25 | 17.35 |
| 2014-07-24 | 18.25 |
| 2014-07-23 | 20.24 |
| 2014-07-22 | 13.57 |
| 2014-07-21 | 7.26 |
| 2014-07-18 | 7.98 |
| 2014-07-17 | 4.37 |
| 2014-07-16 | 4.91 |
| 2014-07-15 | 2.93 |
| 2014-07-14 | 2.93 |
| 2014-07-11 | 2.93 |
| 2014-07-10 | 2.57 |
| 2014-07-09 | 3.47 |
| 2014-07-08 | 2.39 |
| 2014-07-07 | 1.85 |
| 2014-07-04 | 2.93 |
| 2014-07-03 | 4.73 |
| 2014-07-02 | 6.36 |
| 2014-06-30 | 6.18 |
| 2014-06-27 | 3.29 |
| 2014-06-26 | 4.37 |
| 2014-06-25 | 3.65 |
| 2014-06-24 | 4.01 |
| 2014-06-23 | 4.55 |
| 2014-06-20 | 7.08 |
| 2014-06-19 | 9.06 |
| 2014-06-18 | 9.60 |
| 2014-06-17 | 9.42 |
| 2014-06-16 | 10.32 |
| 2014-06-13 | 10.86 |
| 2014-06-12 | 11.58 |
| 2014-06-11 | 7.80 |
| 2014-06-10 | 5.82 |
| 2014-06-09 | 7.44 |
| 2014-06-06 | 7.98 |
| 2014-06-05 | 6.54 |
| 2014-06-04 | 5.63 |
| 2014-06-03 | 6.72 |
| 2014-05-30 | 8.16 |
| 2014-05-29 | 2.21 |
| 2014-05-28 | 2.68 |
| 2014-05-27 | 3.04 |
| 2014-05-26 | 3.39 |
| 2014-05-23 | 2.32 |
| 2014-05-22 | 3.93 |
| 2014-05-21 | 3.93 |
| 2014-05-20 | 2.86 |
| 2014-05-19 | 3.04 |
| 2014-05-16 | 3.39 |
| 2014-05-15 | 3.57 |
| 2014-05-14 | 2.86 |
| 2014-05-13 | 3.04 |
| 2014-05-12 | 3.21 |
| 2014-05-09 | 1.79 |
| 2014-05-08 | 2.68 |
| 2014-05-07 | 2.32 |
| 2014-05-05 | 1.79 |
| 2014-05-02 | 3.04 |
| 2014-04-30 | 1.25 |
| 2014-04-29 | -0.18 |
| 2014-04-28 | 0.89 |
| 2014-04-25 | 1.79 |
| 2014-04-24 | 2.50 |
| 2014-04-23 | 3.39 |
| 2014-04-22 | 3.21 |
| 2014-04-17 | 4.46 |
| 2014-04-16 | 4.46 |
| 2014-04-15 | 5.18 |
| 2014-04-14 | 4.46 |
| 2014-04-11 | 5.54 |
| 2014-04-10 | 5.18 |
| 2014-04-09 | 5.89 |
| 2014-04-08 | 2.32 |
| 2014-04-07 | 2.86 |
| 2014-04-04 | 2.50 |
| 2014-04-03 | 3.04 |
| 2014-04-02 | 1.79 |
| 2014-04-01 | 0.54 |
| 2014-03-31 | 0.71 |
| 2014-03-28 | 1.79 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy