Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-09-04 | 470.32 |
| 2025-09-03 | 498.05 |
| 2025-09-02 | 462.79 |
| 2025-09-01 | 470.32 |
| 2025-08-29 | 425.14 |
| 2025-08-28 | 411.10 |
| 2025-08-27 | 436.78 |
| 2025-08-26 | 462.11 |
| 2025-08-25 | 475.80 |
| 2025-08-22 | 473.06 |
| 2025-08-21 | 477.17 |
| 2025-08-20 | 482.31 |
| 2025-08-19 | 481.96 |
| 2025-08-18 | 456.63 |
| 2025-08-15 | 447.05 |
| 2025-08-14 | 434.04 |
| 2025-08-13 | 421.03 |
| 2025-08-12 | 409.05 |
| 2025-08-11 | 425.48 |
| 2025-08-08 | 417.95 |
| 2025-08-07 | 399.12 |
| 2025-08-06 | 403.57 |
| 2025-08-05 | 408.02 |
| 2025-08-04 | 402.88 |
| 2025-08-01 | 398.43 |
| 2025-07-31 | 405.97 |
| 2025-07-30 | 421.71 |
| 2025-07-29 | 440.88 |
| 2025-07-28 | 436.78 |
| 2025-07-25 | 444.31 |
| 2025-07-24 | 456.63 |
| 2025-07-23 | 453.21 |
| 2025-07-22 | 461.42 |
| 2025-07-21 | 427.87 |
| 2025-07-18 | 399.12 |
| 2025-07-17 | 426.51 |
| 2025-07-16 | 416.24 |
| 2025-07-15 | 401.86 |
| 2025-07-14 | 392.27 |
| 2025-07-11 | 386.80 |
| 2025-07-10 | 384.06 |
| 2025-07-09 | 388.16 |
| 2025-07-08 | 388.16 |
| 2025-07-07 | 399.87 |
| 2025-07-04 | 423.14 |
| 2025-07-03 | 415.83 |
| 2025-07-02 | 406.52 |
| 2025-06-30 | 399.21 |
| 2025-06-27 | 393.89 |
| 2025-06-26 | 398.54 |
| 2025-06-25 | 407.18 |
| 2025-06-24 | 437.10 |
| 2025-06-23 | 432.44 |
| 2025-06-20 | 432.44 |
| 2025-06-19 | 417.82 |
| 2025-06-18 | 441.09 |
| 2025-06-17 | 432.44 |
| 2025-06-16 | 459.70 |
| 2025-06-13 | 475.65 |
| 2025-06-12 | 471.00 |
| 2025-06-11 | 431.11 |
| 2025-06-10 | 432.44 |
| 2025-06-09 | 433.11 |
| 2025-06-06 | 409.84 |
| 2025-06-05 | 394.56 |
| 2025-06-04 | 414.50 |
| 2025-06-03 | 409.84 |
| 2025-06-02 | 373.95 |
| 2025-05-30 | 385.91 |
| 2025-05-29 | 363.98 |
| 2025-05-28 | 358.00 |
| 2025-05-27 | 363.31 |
| 2025-05-26 | 336.72 |
| 2025-05-23 | 346.03 |
| 2025-05-22 | 333.40 |
| 2025-05-21 | 354.67 |
| 2025-05-20 | 349.35 |
| 2025-05-19 | 338.72 |
| 2025-05-16 | 338.72 |
| 2025-05-15 | 330.08 |
| 2025-05-14 | 332.07 |
| 2025-05-13 | 333.40 |
| 2025-05-12 | 324.76 |
| 2025-05-09 | 332.74 |
| 2025-05-08 | 338.05 |
| 2025-05-07 | 344.04 |
| 2025-05-06 | 357.33 |
| 2025-05-02 | 363.31 |
| 2025-04-30 | 361.98 |
| 2025-04-29 | 354.01 |
| 2025-04-28 | 350.02 |
| 2025-04-25 | 359.32 |
| 2025-04-24 | 365.31 |
| 2025-04-23 | 354.67 |
| 2025-04-22 | 348.02 |
| 2025-04-17 | 321.44 |
| 2025-04-16 | 325.42 |
| 2025-04-15 | 344.70 |
| 2025-04-14 | 342.71 |
| 2025-04-11 | 315.45 |
| 2025-04-10 | 308.14 |
| 2025-04-09 | 307.48 |
| 2025-04-08 | 301.49 |
| 2025-04-07 | 273.58 |
| 2025-04-03 | 371.95 |
| 2025-04-02 | 373.95 |
| 2025-04-01 | 398.54 |
| 2025-03-31 | 385.91 |
| 2025-03-28 | 375.28 |
| 2025-03-27 | 402.53 |
| 2025-03-26 | 360.65 |
| 2025-03-25 | 387.91 |
| 2025-03-24 | 453.05 |
| 2025-03-21 | 419.81 |
| 2025-03-20 | 448.40 |
| 2025-03-19 | 418.49 |
| 2025-03-18 | 415.16 |
| 2025-03-17 | 404.53 |
| 2025-03-14 | 427.79 |
| 2025-03-13 | 399.21 |
| 2025-03-12 | 395.22 |
| 2025-03-11 | 375.94 |
| 2025-03-10 | 367.97 |
| 2025-03-07 | 379.93 |
| 2025-03-06 | 382.59 |
| 2025-03-05 | 357.33 |
| 2025-03-04 | 333.40 |
| 2025-03-03 | 332.74 |
| 2025-02-28 | 336.72 |
| 2025-02-27 | 358.66 |
| 2025-02-26 | 328.75 |
| 2025-02-25 | 324.76 |
| 2025-02-24 | 343.37 |
| 2025-02-21 | 340.05 |
| 2025-02-20 | 318.78 |
| 2025-02-19 | 324.76 |
| 2025-02-18 | 324.09 |
| 2025-02-17 | 310.14 |
| 2025-02-14 | 327.42 |
| 2025-02-13 | 312.79 |
| 2025-02-12 | 327.42 |
| 2025-02-11 | 340.05 |
| 2025-02-10 | 337.39 |
| 2025-02-07 | 331.41 |
| 2025-02-06 | 347.36 |
| 2025-02-05 | 290.86 |
| 2025-02-04 | 285.54 |
| 2025-02-03 | 275.57 |
| 2025-01-28 | 283.55 |
| 2025-01-27 | 280.89 |
| 2025-01-24 | 278.89 |
| 2025-01-23 | 284.21 |
| 2025-01-22 | 278.89 |
| 2025-01-21 | 286.20 |
| 2025-01-20 | 269.59 |
| 2025-01-17 | 266.26 |
| 2025-01-16 | 260.28 |
| 2025-01-15 | 258.29 |
| 2025-01-14 | 268.26 |
| 2025-01-13 | 265.60 |
| 2025-01-10 | 272.91 |
| 2025-01-09 | 295.51 |
| 2025-01-08 | 286.87 |
| 2025-01-07 | 288.86 |
| 2025-01-06 | 294.85 |
| 2025-01-03 | 302.16 |
| 2025-01-02 | 306.81 |
| 2024-12-31 | 310.80 |
| 2024-12-30 | 308.81 |
| 2024-12-27 | 307.48 |
| 2024-12-24 | 308.81 |
| 2024-12-23 | 290.19 |
| 2024-12-20 | 275.57 |
| 2024-12-19 | 276.23 |
| 2024-12-18 | 280.89 |
| 2024-12-17 | 278.23 |
| 2024-12-16 | 286.20 |
| 2024-12-13 | 294.18 |
| 2024-12-12 | 298.17 |
| 2024-12-11 | 284.88 |
| 2024-12-10 | 278.23 |
| 2024-12-09 | 290.19 |
| 2024-12-06 | 274.24 |
| 2024-12-05 | 256.96 |
| 2024-12-04 | 262.94 |
| 2024-12-03 | 258.29 |
| 2024-12-02 | 246.99 |
| 2024-11-29 | 251.64 |
| 2024-11-28 | 246.32 |
| 2024-11-27 | 246.32 |
| 2024-11-26 | 243.00 |
| 2024-11-25 | 233.03 |
| 2024-11-22 | 227.38 |
| 2024-11-21 | 237.68 |
| 2024-11-20 | 234.36 |
| 2024-11-19 | 231.03 |
| 2024-11-18 | 227.04 |
| 2024-11-15 | 238.34 |
| 2024-11-14 | 236.35 |
| 2024-11-13 | 241.00 |
| 2024-11-12 | 237.02 |
| 2024-11-11 | 240.34 |
| 2024-11-08 | 239.67 |
| 2024-11-07 | 257.62 |
| 2024-11-06 | 254.30 |
| 2024-11-05 | 259.62 |
| 2024-11-04 | 258.95 |
| 2024-11-01 | 256.29 |
| 2024-10-31 | 250.97 |
| 2024-10-30 | 254.96 |
| 2024-10-29 | 269.59 |
| 2024-10-28 | 268.92 |
| 2024-10-25 | 272.25 |
| 2024-10-24 | 262.27 |
| 2024-10-23 | 266.93 |
| 2024-10-22 | 258.95 |
| 2024-10-21 | 254.30 |
| 2024-10-18 | 255.63 |
| 2024-10-17 | 237.68 |
| 2024-10-16 | 237.68 |
| 2024-10-15 | 241.00 |
| 2024-10-14 | 250.31 |
| 2024-10-10 | 264.27 |
| 2024-10-09 | 253.63 |
| 2024-10-08 | 254.30 |
| 2024-10-07 | 278.23 |
| 2024-10-04 | 264.93 |
| 2024-10-03 | 243.66 |
| 2024-10-02 | 250.97 |
| 2024-09-30 | 235.69 |
| 2024-09-27 | 223.72 |
| 2024-09-26 | 211.42 |
| 2024-09-25 | 195.47 |
| 2024-09-24 | 200.79 |
| 2024-09-23 | 184.50 |
| 2024-09-20 | 189.49 |
| 2024-09-19 | 178.85 |
| 2024-09-17 | 180.64 |
| 2024-09-16 | 184.54 |
| 2024-09-13 | 189.10 |
| 2024-09-12 | 184.87 |
| 2024-09-11 | 185.52 |
| 2024-09-10 | 184.87 |
| 2024-09-09 | 198.22 |
| 2024-09-05 | 199.52 |
| 2024-09-04 | 196.59 |
| 2024-09-03 | 199.84 |
| 2024-09-02 | 191.38 |
| 2024-08-30 | 190.73 |
| 2024-08-29 | 189.75 |
| 2024-08-28 | 184.54 |
| 2024-08-27 | 182.26 |
| 2024-08-26 | 181.94 |
| 2024-08-23 | 174.45 |
| 2024-08-22 | 179.33 |
| 2024-08-21 | 192.36 |
| 2024-08-20 | 196.26 |
| 2024-08-19 | 197.89 |
| 2024-08-16 | 209.29 |
| 2024-08-15 | 179.01 |
| 2024-08-14 | 179.99 |
| 2024-08-13 | 182.26 |
| 2024-08-12 | 184.54 |
| 2024-08-09 | 178.68 |
| 2024-08-08 | 173.47 |
| 2024-08-07 | 178.36 |
| 2024-08-06 | 180.96 |
| 2024-08-05 | 170.87 |
| 2024-08-02 | 184.87 |
| 2024-08-01 | 190.40 |
| 2024-07-31 | 193.01 |
| 2024-07-30 | 182.92 |
| 2024-07-29 | 189.10 |
| 2024-07-26 | 187.80 |
| 2024-07-25 | 180.64 |
| 2024-07-24 | 183.89 |
| 2024-07-23 | 174.78 |
| 2024-07-22 | 176.08 |
| 2024-07-19 | 163.71 |
| 2024-07-18 | 173.80 |
| 2024-07-17 | 166.64 |
| 2024-07-16 | 164.36 |
| 2024-07-15 | 166.96 |
| 2024-07-12 | 170.22 |
| 2024-07-11 | 169.57 |
| 2024-07-10 | 158.82 |
| 2024-07-09 | 164.68 |
| 2024-07-08 | 162.40 |
| 2024-07-05 | 168.26 |
| 2024-07-04 | 169.89 |
| 2024-07-03 | 168.59 |
| 2024-07-02 | 161.43 |
| 2024-06-28 | 153.97 |
| 2024-06-27 | 154.59 |
| 2024-06-26 | 162.91 |
| 2024-06-25 | 162.91 |
| 2024-06-24 | 161.37 |
| 2024-06-21 | 168.77 |
| 2024-06-20 | 166.92 |
| 2024-06-19 | 169.38 |
| 2024-06-18 | 164.45 |
| 2024-06-17 | 168.15 |
| 2024-06-14 | 181.10 |
| 2024-06-13 | 174.01 |
| 2024-06-12 | 166.92 |
| 2024-06-11 | 164.45 |
| 2024-06-07 | 173.70 |
| 2024-06-06 | 174.32 |
| 2024-06-05 | 179.56 |
| 2024-06-04 | 181.40 |
| 2024-06-03 | 180.17 |
| 2024-05-31 | 177.40 |
| 2024-05-30 | 182.02 |
| 2024-05-29 | 183.87 |
| 2024-05-28 | 186.64 |
| 2024-05-27 | 184.49 |
| 2024-05-24 | 178.63 |
| 2024-05-23 | 178.94 |
| 2024-05-22 | 192.19 |
| 2024-05-21 | 200.82 |
| 2024-05-20 | 213.77 |
| 2024-05-17 | 211.30 |
| 2024-05-16 | 215.00 |
| 2024-05-14 | 217.47 |
| 2024-05-13 | 219.93 |
| 2024-05-10 | 226.10 |
| 2024-05-09 | 219.32 |
| 2024-05-08 | 220.55 |
| 2024-05-07 | 212.54 |
| 2024-05-06 | 213.77 |
| 2024-05-03 | 195.89 |
| 2024-05-02 | 192.81 |
| 2024-04-30 | 184.49 |
| 2024-04-29 | 183.87 |
| 2024-04-26 | 192.19 |
| 2024-04-25 | 201.13 |
| 2024-04-24 | 189.42 |
| 2024-04-23 | 189.11 |
| 2024-04-22 | 187.88 |
| 2024-04-19 | 195.58 |
| 2024-04-18 | 194.97 |
| 2024-04-17 | 195.58 |
| 2024-04-16 | 197.74 |
| 2024-04-15 | 202.67 |
| 2024-04-12 | 199.59 |
| 2024-04-11 | 205.45 |
| 2024-04-10 | 190.65 |
| 2024-04-09 | 193.12 |
| 2024-04-08 | 193.43 |
| 2024-04-05 | 183.56 |
| 2024-04-03 | 193.73 |
| 2024-04-02 | 194.97 |
| 2024-03-28 | 176.17 |
| 2024-03-27 | 184.80 |
| 2024-03-26 | 199.28 |
| 2024-03-25 | 196.82 |
| 2024-03-22 | 199.28 |
| 2024-03-21 | 194.04 |
| 2024-03-20 | 194.35 |
| 2024-03-19 | 192.50 |
| 2024-03-18 | 196.51 |
| 2024-03-15 | 186.03 |
| 2024-03-14 | 161.06 |
| 2024-03-13 | 163.53 |
| 2024-03-12 | 160.14 |
| 2024-03-11 | 156.13 |
| 2024-03-08 | 157.98 |
| 2024-03-07 | 162.60 |
| 2024-03-06 | 162.30 |
| 2024-03-05 | 162.60 |
| 2024-03-04 | 170.31 |
| 2024-03-01 | 163.22 |
| 2024-02-29 | 161.99 |
| 2024-02-28 | 157.06 |
| 2024-02-27 | 159.21 |
| 2024-02-26 | 151.82 |
| 2024-02-23 | 151.82 |
| 2024-02-22 | 150.27 |
| 2024-02-21 | 146.58 |
| 2024-02-20 | 146.58 |
| 2024-02-19 | 140.10 |
| 2024-02-16 | 138.56 |
| 2024-02-15 | 119.14 |
| 2024-02-14 | 121.30 |
| 2024-02-09 | 120.38 |
| 2024-02-08 | 126.23 |
| 2024-02-07 | 128.70 |
| 2024-02-06 | 123.15 |
| 2024-02-05 | 112.36 |
| 2024-02-02 | 112.98 |
| 2024-02-01 | 117.91 |
| 2024-01-31 | 108.05 |
| 2024-01-30 | 107.43 |
| 2024-01-29 | 117.91 |
| 2024-01-26 | 112.98 |
| 2024-01-25 | 121.92 |
| 2024-01-24 | 117.91 |
| 2024-01-23 | 110.82 |
| 2024-01-22 | 104.04 |
| 2024-01-19 | 114.83 |
| 2024-01-18 | 117.91 |
| 2024-01-17 | 116.06 |
| 2024-01-16 | 122.84 |
| 2024-01-15 | 124.08 |
| 2024-01-12 | 122.84 |
| 2024-01-11 | 126.23 |
| 2024-01-10 | 132.09 |
| 2024-01-09 | 129.32 |
| 2024-01-08 | 119.76 |
| 2024-01-05 | 121.92 |
| 2024-01-04 | 128.08 |
| 2024-01-03 | 121.30 |
| 2024-01-02 | 121.61 |
| 2023-12-29 | 116.06 |
| 2023-12-28 | 111.44 |
| 2023-12-27 | 106.51 |
| 2023-12-22 | 102.50 |
| 2023-12-21 | 107.12 |
| 2023-12-20 | 104.97 |
| 2023-12-19 | 108.67 |
| 2023-12-18 | 112.06 |
| 2023-12-15 | 116.37 |
| 2023-12-14 | 113.29 |
| 2023-12-13 | 114.83 |
| 2023-12-12 | 113.60 |
| 2023-12-11 | 112.36 |
| 2023-12-08 | 116.37 |
| 2023-12-07 | 117.60 |
| 2023-12-06 | 125.00 |
| 2023-12-05 | 138.25 |
| 2023-12-04 | 137.64 |
| 2023-12-01 | 146.27 |
| 2023-11-30 | 146.58 |
| 2023-11-29 | 143.49 |
| 2023-11-28 | 144.11 |
| 2023-11-27 | 143.80 |
| 2023-11-24 | 148.43 |
| 2023-11-23 | 143.80 |
| 2023-11-22 | 146.27 |
| 2023-11-21 | 147.19 |
| 2023-11-20 | 139.49 |
| 2023-11-17 | 138.87 |
| 2023-11-16 | 132.40 |
| 2023-11-15 | 130.86 |
| 2023-11-14 | 127.47 |
| 2023-11-13 | 129.62 |
| 2023-11-10 | 139.49 |
| 2023-11-09 | 141.03 |
| 2023-11-08 | 151.51 |
| 2023-11-07 | 153.67 |
| 2023-11-06 | 156.75 |
| 2023-11-03 | 146.58 |
| 2023-11-02 | 146.58 |
| 2023-11-01 | 145.65 |
| 2023-10-31 | 146.27 |
| 2023-10-30 | 155.51 |
| 2023-10-27 | 148.73 |
| 2023-10-26 | 133.63 |
| 2023-10-25 | 134.25 |
| 2023-10-24 | 156.44 |
| 2023-10-20 | 149.04 |
| 2023-10-19 | 156.44 |
| 2023-10-18 | 161.68 |
| 2023-10-17 | 170.00 |
| 2023-10-16 | 175.24 |
| 2023-10-13 | 169.38 |
| 2023-10-12 | 158.29 |
| 2023-10-11 | 148.73 |
| 2023-10-10 | 130.86 |
| 2023-10-09 | 143.49 |
| 2023-10-06 | 139.18 |
| 2023-10-05 | 132.09 |
| 2023-10-04 | 128.70 |
| 2023-10-03 | 134.56 |
| 2023-09-29 | 144.42 |
| 2023-09-28 | 145.03 |
| 2023-09-27 | 145.96 |
| 2023-09-26 | 126.54 |
| 2023-09-25 | 115.75 |
| 2023-09-22 | 108.05 |
| 2023-09-21 | 107.74 |
| 2023-09-20 | 117.30 |
| 2023-09-19 | 114.83 |
| 2023-09-18 | 150.58 |
| 2023-09-15 | 150.89 |
| 2023-09-14 | 131.17 |
| 2023-09-13 | 126.52 |
| 2023-09-12 | 125.91 |
| 2023-09-11 | 120.77 |
| 2023-09-07 | 119.25 |
| 2023-09-06 | 116.83 |
| 2023-09-05 | 117.13 |
| 2023-09-04 | 118.34 |
| 2023-08-31 | 112.29 |
| 2023-08-30 | 113.80 |
| 2023-08-29 | 122.58 |
| 2023-08-28 | 111.68 |
| 2023-08-25 | 111.38 |
| 2023-08-24 | 105.62 |
| 2023-08-23 | 101.99 |
| 2023-08-22 | 102.90 |
| 2023-08-21 | 105.93 |
| 2023-08-18 | 108.05 |
| 2023-08-17 | 118.95 |
| 2023-08-16 | 87.15 |
| 2023-08-15 | 86.55 |
| 2023-08-14 | 87.76 |
| 2023-08-11 | 81.40 |
| 2023-08-10 | 86.55 |
| 2023-08-09 | 93.21 |
| 2023-08-08 | 83.52 |
| 2023-08-07 | 81.40 |
| 2023-08-04 | 88.97 |
| 2023-08-03 | 83.21 |
| 2023-08-02 | 83.21 |
| 2023-08-01 | 85.64 |
| 2023-07-31 | 88.66 |
| 2023-07-28 | 92.30 |
| 2023-07-27 | 90.48 |
| 2023-07-26 | 88.66 |
| 2023-07-25 | 89.88 |
| 2023-07-24 | 86.55 |
| 2023-07-21 | 88.97 |
| 2023-07-20 | 84.43 |
| 2023-07-19 | 86.55 |
| 2023-07-18 | 87.15 |
| 2023-07-14 | 84.12 |
| 2023-07-13 | 83.52 |
| 2023-07-12 | 78.97 |
| 2023-07-11 | 77.16 |
| 2023-07-10 | 78.07 |
| 2023-07-07 | 78.07 |
| 2023-07-06 | 78.67 |
| 2023-07-05 | 92.30 |
| 2023-07-04 | 97.75 |
| 2023-07-03 | 90.52 |
| 2023-06-30 | 91.39 |
| 2023-06-29 | 91.69 |
| 2023-06-28 | 99.30 |
| 2023-06-27 | 108.07 |
| 2023-06-26 | 102.51 |
| 2023-06-23 | 101.05 |
| 2023-06-21 | 115.10 |
| 2023-06-20 | 119.78 |
| 2023-06-19 | 118.90 |
| 2023-06-16 | 111.59 |
| 2023-06-15 | 113.05 |
| 2023-06-14 | 111.29 |
| 2023-06-13 | 108.66 |
| 2023-06-12 | 103.39 |
| 2023-06-09 | 108.95 |
| 2023-06-08 | 103.69 |
| 2023-06-07 | 119.20 |
| 2023-06-06 | 109.83 |
| 2023-06-05 | 107.49 |
| 2023-06-02 | 101.93 |
| 2023-06-01 | 104.56 |
| 2023-05-31 | 101.93 |
| 2023-05-30 | 105.15 |
| 2023-05-29 | 101.34 |
| 2023-05-25 | 98.12 |
| 2023-05-24 | 93.73 |
| 2023-05-23 | 92.86 |
| 2023-05-22 | 90.22 |
| 2023-05-19 | 87.00 |
| 2023-05-18 | 85.83 |
| 2023-05-17 | 89.93 |
| 2023-05-16 | 92.56 |
| 2023-05-15 | 103.39 |
| 2023-05-12 | 99.00 |
| 2023-05-11 | 104.56 |
| 2023-05-10 | 98.71 |
| 2023-05-09 | 104.86 |
| 2023-05-08 | 104.27 |
| 2023-05-05 | 90.22 |
| 2023-05-04 | 88.17 |
| 2023-05-03 | 83.20 |
| 2023-05-02 | 87.88 |
| 2023-04-28 | 85.54 |
| 2023-04-27 | 82.91 |
| 2023-04-26 | 82.61 |
| 2023-04-25 | 81.74 |
| 2023-04-24 | 84.66 |
| 2023-04-21 | 83.20 |
| 2023-04-20 | 85.54 |
| 2023-04-19 | 69.74 |
| 2023-04-18 | 69.15 |
| 2023-04-17 | 66.81 |
| 2023-04-14 | 68.27 |
| 2023-04-13 | 68.57 |
| 2023-04-12 | 66.81 |
| 2023-04-11 | 64.76 |
| 2023-04-06 | 65.64 |
| 2023-04-04 | 63.88 |
| 2023-04-03 | 62.71 |
| 2023-03-31 | 59.79 |
| 2023-03-30 | 63.59 |
| 2023-03-29 | 65.64 |
| 2023-03-28 | 65.64 |
| 2023-03-27 | 58.32 |
| 2023-03-24 | 54.23 |
| 2023-03-23 | 47.79 |
| 2023-03-22 | 42.23 |
| 2023-03-21 | 39.30 |
| 2023-03-20 | 42.52 |
| 2023-03-17 | 45.15 |
| 2023-03-16 | 41.94 |
| 2023-03-15 | 43.40 |
| 2023-03-14 | 34.62 |
| 2023-03-13 | 34.62 |
| 2023-03-10 | 33.74 |
| 2023-03-09 | 36.08 |
| 2023-03-08 | 36.96 |
| 2023-03-07 | 41.35 |
| 2023-03-06 | 42.23 |
| 2023-03-03 | 43.40 |
| 2023-03-02 | 41.35 |
| 2023-03-01 | 40.77 |
| 2023-02-28 | 37.55 |
| 2023-02-27 | 39.01 |
| 2023-02-24 | 42.52 |
| 2023-02-23 | 45.45 |
| 2023-02-22 | 44.57 |
| 2023-02-21 | 46.62 |
| 2023-02-20 | 46.33 |
| 2023-02-17 | 44.28 |
| 2023-02-16 | 41.06 |
| 2023-02-15 | 43.69 |
| 2023-02-14 | 46.03 |
| 2023-02-13 | 46.33 |
| 2023-02-10 | 44.28 |
| 2023-02-09 | 47.79 |
| 2023-02-08 | 45.45 |
| 2023-02-07 | 44.86 |
| 2023-02-06 | 46.33 |
| 2023-02-03 | 53.06 |
| 2023-02-02 | 53.64 |
| 2023-02-01 | 54.52 |
| 2023-01-31 | 51.89 |
| 2023-01-30 | 48.96 |
| 2023-01-27 | 49.25 |
| 2023-01-26 | 48.67 |
| 2023-01-20 | 46.91 |
| 2023-01-19 | 51.59 |
| 2023-01-18 | 48.96 |
| 2023-01-17 | 47.79 |
| 2023-01-16 | 48.37 |
| 2023-01-13 | 58.03 |
| 2023-01-12 | 52.18 |
| 2023-01-11 | 54.81 |
| 2023-01-10 | 54.81 |
| 2023-01-09 | 53.35 |
| 2023-01-06 | 47.79 |
| 2023-01-05 | 48.96 |
| 2023-01-04 | 51.89 |
| 2023-01-03 | 50.42 |
| 2022-12-30 | 43.40 |
| 2022-12-29 | 41.35 |
| 2022-12-28 | 34.62 |
| 2022-12-23 | 36.96 |
| 2022-12-22 | 38.72 |
| 2022-12-21 | 35.79 |
| 2022-12-20 | 36.67 |
| 2022-12-19 | 36.38 |
| 2022-12-16 | 45.74 |
| 2022-12-15 | 44.57 |
| 2022-12-14 | 45.15 |
| 2022-12-13 | 48.08 |
| 2022-12-12 | 48.96 |
| 2022-12-09 | 39.30 |
| 2022-12-08 | 40.77 |
| 2022-12-07 | 35.79 |
| 2022-12-06 | 35.50 |
| 2022-12-05 | 39.30 |
| 2022-12-02 | 21.74 |
| 2022-12-01 | 23.21 |
| 2022-11-30 | 19.11 |
| 2022-11-29 | 18.52 |
| 2022-11-28 | 16.18 |
| 2022-11-25 | 15.01 |
| 2022-11-24 | 13.84 |
| 2022-11-23 | 12.96 |
| 2022-11-22 | 14.13 |
| 2022-11-21 | 16.48 |
| 2022-11-18 | 18.23 |
| 2022-11-17 | 17.94 |
| 2022-11-16 | 18.23 |
| 2022-11-15 | 19.40 |
| 2022-11-14 | 18.52 |
| 2022-11-11 | 7.70 |
| 2022-11-10 | 6.82 |
| 2022-11-09 | 10.33 |
| 2022-11-08 | 10.33 |
| 2022-11-07 | 8.57 |
| 2022-11-04 | 4.48 |
| 2022-11-03 | 2.72 |
| 2022-11-02 | 5.35 |
| 2022-11-01 | 1.55 |
| 2022-10-31 | -3.72 |
| 2022-10-28 | -1.08 |
| 2022-10-27 | 3.31 |
| 2022-10-26 | 1.26 |
| 2022-10-25 | 0.09 |
| 2022-10-24 | 0.96 |
| 2022-10-21 | 4.18 |
| 2022-10-20 | 2.72 |
| 2022-10-19 | 2.43 |
| 2022-10-18 | 2.72 |
| 2022-10-17 | -0.79 |
| 2022-10-14 | -0.79 |
| 2022-10-13 | -4.60 |
| 2022-10-12 | -4.30 |
| 2022-10-11 | -4.89 |
| 2022-10-10 | -4.01 |
| 2022-10-07 | -2.55 |
| 2022-10-06 | -2.25 |
| 2022-10-05 | 1.26 |
| 2022-10-03 | -2.55 |
| 2022-09-30 | -4.30 |
| 2022-09-29 | -4.30 |
| 2022-09-28 | -3.13 |
| 2022-09-27 | 0.67 |
| 2022-09-26 | -1.67 |
| 2022-09-23 | 0.38 |
| 2022-09-22 | 0.38 |
| 2022-09-21 | 2.14 |
| 2022-09-20 | 4.18 |
| 2022-09-19 | 3.01 |
| 2022-09-16 | 4.48 |
| 2022-09-15 | 6.82 |
| 2022-09-14 | 6.62 |
| 2022-09-13 | 7.48 |
| 2022-09-09 | 7.20 |
| 2022-09-08 | 4.89 |
| 2022-09-07 | 6.04 |
| 2022-09-06 | 5.76 |
| 2022-09-05 | 6.04 |
| 2022-09-02 | 7.20 |
| 2022-09-01 | 8.35 |
| 2022-08-31 | 9.79 |
| 2022-08-30 | 9.21 |
| 2022-08-29 | 9.50 |
| 2022-08-26 | 9.21 |
| 2022-08-25 | 6.91 |
| 2022-08-24 | 6.33 |
| 2022-08-23 | 17.28 |
| 2022-08-22 | 18.15 |
| 2022-08-19 | 16.42 |
| 2022-08-18 | 15.27 |
| 2022-08-17 | 17.28 |
| 2022-08-16 | 17.57 |
| 2022-08-15 | 16.42 |
| 2022-08-12 | 16.71 |
| 2022-08-11 | 17.28 |
| 2022-08-10 | 14.69 |
| 2022-08-09 | 17.28 |
| 2022-08-08 | 18.15 |
| 2022-08-05 | 18.15 |
| 2022-08-04 | 17.28 |
| 2022-08-03 | 14.40 |
| 2022-08-02 | 16.13 |
| 2022-08-01 | 15.84 |
| 2022-07-29 | 19.30 |
| 2022-07-28 | 23.62 |
| 2022-07-27 | 23.05 |
| 2022-07-26 | 26.22 |
| 2022-07-25 | 28.81 |
| 2022-07-22 | 32.27 |
| 2022-07-21 | 19.30 |
| 2022-07-20 | 19.30 |
| 2022-07-19 | 20.45 |
| 2022-07-18 | 20.45 |
| 2022-07-15 | 20.74 |
| 2022-07-14 | 26.22 |
| 2022-07-13 | 25.06 |
| 2022-07-12 | 24.20 |
| 2022-07-11 | 26.22 |
| 2022-07-08 | 34.57 |
| 2022-07-07 | 30.54 |
| 2022-07-06 | 31.11 |
| 2022-07-05 | 29.67 |
| 2022-07-04 | 29.77 |
| 2022-06-30 | 30.61 |
| 2022-06-29 | 27.80 |
| 2022-06-28 | 30.89 |
| 2022-06-27 | 32.29 |
| 2022-06-24 | 33.98 |
| 2022-06-23 | 30.61 |
| 2022-06-22 | 28.36 |
| 2022-06-21 | 34.82 |
| 2022-06-20 | 33.98 |
| 2022-06-17 | 35.38 |
| 2022-06-16 | 33.70 |
| 2022-06-15 | 32.29 |
| 2022-06-14 | 26.96 |
| 2022-06-13 | 20.22 |
| 2022-06-10 | 14.60 |
| 2022-06-09 | 13.19 |
| 2022-06-08 | 12.63 |
| 2022-06-07 | 9.82 |
| 2022-06-06 | 5.05 |
| 2022-06-02 | 0.27 |
| 2022-06-01 | 1.68 |
| 2022-05-31 | 5.33 |
| 2022-05-30 | 4.49 |
| 2022-05-27 | 3.93 |
| 2022-05-26 | 2.80 |
| 2022-05-25 | 3.93 |
| 2022-05-24 | 3.65 |
| 2022-05-23 | 6.73 |
| 2022-05-20 | 5.05 |
| 2022-05-19 | 6.17 |
| 2022-05-18 | 5.89 |
| 2022-05-17 | 4.49 |
| 2022-05-16 | 4.21 |
| 2022-05-13 | 1.96 |
| 2022-05-12 | 1.40 |
| 2022-05-11 | 1.12 |
| 2022-05-10 | 1.68 |
| 2022-05-06 | 1.68 |
| 2022-05-05 | 4.49 |
| 2022-05-04 | 4.21 |
| 2022-05-03 | 6.73 |
| 2022-04-29 | 8.70 |
| 2022-04-28 | 7.86 |
| 2022-04-27 | 3.65 |
| 2022-04-26 | 2.52 |
| 2022-04-25 | 2.80 |
| 2022-04-22 | 6.17 |
| 2022-04-21 | 8.42 |
| 2022-04-20 | 11.23 |
| 2022-04-19 | 13.19 |
| 2022-04-14 | 16.00 |
| 2022-04-13 | 14.88 |
| 2022-04-12 | 15.44 |
| 2022-04-11 | 14.88 |
| 2022-04-08 | 15.72 |
| 2022-04-07 | 15.16 |
| 2022-04-06 | 17.69 |
| 2022-04-04 | 19.94 |
| 2022-04-01 | 16.00 |
| 2022-03-31 | 15.72 |
| 2022-03-30 | 17.41 |
| 2022-03-29 | 16.00 |
| 2022-03-28 | 15.16 |
| 2022-03-25 | 12.91 |
| 2022-03-24 | 16.28 |
| 2022-03-23 | 17.13 |
| 2022-03-22 | 14.88 |
| 2022-03-21 | 11.51 |
| 2022-03-18 | 14.32 |
| 2022-03-17 | 13.76 |
| 2022-03-16 | 6.17 |
| 2022-03-15 | -2.53 |
| 2022-03-14 | 3.93 |
| 2022-03-11 | 10.67 |
| 2022-03-10 | 13.76 |
| 2022-03-09 | 10.67 |
| 2022-03-08 | 10.95 |
| 2022-03-07 | 13.19 |
| 2022-03-04 | 16.28 |
| 2022-03-03 | 20.50 |
| 2022-03-02 | 20.50 |
| 2022-03-01 | 22.46 |
| 2022-02-28 | 21.34 |
| 2022-02-25 | 23.03 |
| 2022-02-24 | 21.34 |
| 2022-02-23 | 25.27 |
| 2022-02-22 | 25.83 |
| 2022-02-21 | 29.77 |
| 2022-02-18 | 31.73 |
| 2022-02-17 | 28.92 |
| 2022-02-16 | 27.80 |
| 2022-02-15 | 29.21 |
| 2022-02-14 | 28.08 |
| 2022-02-11 | 29.77 |
| 2022-02-10 | 32.01 |
| 2022-02-09 | 32.29 |
| 2022-02-08 | 29.49 |
| 2022-02-07 | 28.36 |
| 2022-02-04 | 28.36 |
| 2022-01-31 | 24.15 |
| 2022-01-28 | 23.59 |
| 2022-01-27 | 25.27 |
| 2022-01-26 | 25.83 |
| 2022-01-25 | 28.64 |
| 2022-01-24 | 33.14 |
| 2022-01-21 | 35.38 |
| 2022-01-20 | 34.54 |
| 2022-01-19 | 33.42 |
| 2022-01-18 | 32.58 |
| 2022-01-17 | 29.77 |
| 2022-01-14 | 31.45 |
| 2022-01-13 | 28.92 |
| 2022-01-12 | 27.80 |
| 2022-01-11 | 28.64 |
| 2022-01-10 | 26.40 |
| 2022-01-07 | 26.12 |
| 2022-01-06 | 26.40 |
| 2022-01-05 | 27.24 |
| 2022-01-04 | 31.45 |
| 2022-01-03 | 28.36 |
| 2021-12-31 | 22.46 |
| 2021-12-30 | 20.22 |
| 2021-12-29 | 22.46 |
| 2021-12-28 | 28.92 |
| 2021-12-24 | 30.61 |
| 2021-12-23 | 30.33 |
| 2021-12-22 | 29.49 |
| 2021-12-21 | 30.05 |
| 2021-12-20 | 29.21 |
| 2021-12-17 | 30.61 |
| 2021-12-16 | 33.70 |
| 2021-12-15 | 26.96 |
| 2021-12-14 | 26.96 |
| 2021-12-13 | 26.68 |
| 2021-12-10 | 29.77 |
| 2021-12-09 | 32.86 |
| 2021-12-08 | 32.01 |
| 2021-12-07 | 32.29 |
| 2021-12-06 | 27.24 |
| 2021-12-03 | 30.61 |
| 2021-12-02 | 28.08 |
| 2021-12-01 | 25.27 |
| 2021-11-30 | 25.27 |
| 2021-11-29 | 30.89 |
| 2021-11-26 | 48.31 |
| 2021-11-25 | 54.48 |
| 2021-11-24 | 45.50 |
| 2021-11-23 | 45.50 |
| 2021-11-22 | 43.81 |
| 2021-11-19 | 45.22 |
| 2021-11-18 | 46.06 |
| 2021-11-17 | 43.81 |
| 2021-11-16 | 44.65 |
| 2021-11-15 | 44.93 |
| 2021-11-12 | 43.81 |
| 2021-11-11 | 44.09 |
| 2021-11-10 | 47.18 |
| 2021-11-09 | 42.41 |
| 2021-11-08 | 41.00 |
| 2021-11-05 | 37.07 |
| 2021-11-04 | 33.98 |
| 2021-11-03 | 35.38 |
| 2021-11-02 | 32.58 |
| 2021-11-01 | 33.14 |
| 2021-10-29 | 38.47 |
| 2021-10-28 | 36.79 |
| 2021-10-27 | 40.44 |
| 2021-10-26 | 42.97 |
| 2021-10-25 | 45.50 |
| 2021-10-22 | 47.46 |
| 2021-10-21 | 46.90 |
| 2021-10-20 | 49.99 |
| 2021-10-19 | 48.02 |
| 2021-10-18 | 46.06 |
| 2021-10-15 | 44.37 |
| 2021-10-12 | 43.53 |
| 2021-10-11 | 45.22 |
| 2021-10-08 | 42.97 |
| 2021-10-07 | 44.09 |
| 2021-10-06 | 42.41 |
| 2021-10-05 | 42.97 |
| 2021-10-04 | 46.34 |
| 2021-09-30 | 45.50 |
| 2021-09-29 | 42.13 |
| 2021-09-28 | 44.37 |
| 2021-09-27 | 42.41 |
| 2021-09-24 | 45.50 |
| 2021-09-23 | 47.46 |
| 2021-09-21 | 44.65 |
| 2021-09-20 | 44.65 |
| 2021-09-17 | 53.08 |
| 2021-09-16 | 52.24 |
| 2021-09-15 | 57.90 |
| 2021-09-14 | 59.30 |
| 2021-09-13 | 63.47 |
| 2021-09-10 | 57.07 |
| 2021-09-09 | 54.56 |
| 2021-09-08 | 52.33 |
| 2021-09-07 | 54.56 |
| 2021-09-06 | 56.79 |
| 2021-09-03 | 48.99 |
| 2021-09-02 | 48.71 |
| 2021-09-01 | 47.04 |
| 2021-08-31 | 46.21 |
| 2021-08-30 | 50.66 |
| 2021-08-27 | 52.61 |
| 2021-08-26 | 51.50 |
| 2021-08-25 | 54.28 |
| 2021-08-24 | 57.07 |
| 2021-08-23 | 53.45 |
| 2021-08-20 | 51.22 |
| 2021-08-19 | 58.18 |
| 2021-08-18 | 57.63 |
| 2021-08-17 | 55.68 |
| 2021-08-16 | 49.55 |
| 2021-08-13 | 49.55 |
| 2021-08-12 | 49.83 |
| 2021-08-11 | 53.17 |
| 2021-08-10 | 55.68 |
| 2021-08-09 | 55.95 |
| 2021-08-06 | 55.68 |
| 2021-08-05 | 55.95 |
| 2021-08-04 | 60.13 |
| 2021-08-03 | 55.40 |
| 2021-08-02 | 54.28 |
| 2021-07-30 | 51.78 |
| 2021-07-29 | 57.63 |
| 2021-07-28 | 55.12 |
| 2021-07-27 | 43.14 |
| 2021-07-26 | 53.73 |
| 2021-07-23 | 62.92 |
| 2021-07-22 | 66.82 |
| 2021-07-21 | 65.98 |
| 2021-07-20 | 68.49 |
| 2021-07-19 | 70.99 |
| 2021-07-16 | 73.50 |
| 2021-07-15 | 69.88 |
| 2021-07-14 | 74.89 |
| 2021-07-13 | 69.32 |
| 2021-07-12 | 69.88 |
| 2021-07-09 | 69.88 |
| 2021-07-08 | 56.79 |
| 2021-07-07 | 60.97 |
| 2021-07-06 | 57.35 |
| 2021-07-05 | 66.91 |
| 2021-07-02 | 67.73 |
| 2021-06-30 | 74.58 |
| 2021-06-29 | 74.58 |
| 2021-06-28 | 75.41 |
| 2021-06-25 | 74.86 |
| 2021-06-24 | 77.60 |
| 2021-06-23 | 79.24 |
| 2021-06-22 | 78.15 |
| 2021-06-21 | 74.03 |
| 2021-06-18 | 76.50 |
| 2021-06-17 | 75.13 |
| 2021-06-16 | 75.68 |
| 2021-06-15 | 86.92 |
| 2021-06-11 | 88.83 |
| 2021-06-10 | 91.30 |
| 2021-06-09 | 88.01 |
| 2021-06-08 | 87.74 |
| 2021-06-07 | 91.58 |
| 2021-06-04 | 91.30 |
| 2021-06-03 | 101.99 |
| 2021-06-02 | 98.15 |
| 2021-06-01 | 100.62 |
| 2021-05-31 | 98.70 |
| 2021-05-28 | 93.77 |
| 2021-05-27 | 105.00 |
| 2021-05-26 | 100.07 |
| 2021-05-25 | 99.80 |
| 2021-05-24 | 98.98 |
| 2021-05-21 | 94.32 |
| 2021-05-20 | 97.33 |
| 2021-05-18 | 100.89 |
| 2021-05-17 | 85.27 |
| 2021-05-14 | 83.35 |
| 2021-05-13 | 83.63 |
| 2021-05-12 | 83.63 |
| 2021-05-11 | 78.97 |
| 2021-05-10 | 81.16 |
| 2021-05-07 | 74.58 |
| 2021-05-06 | 75.95 |
| 2021-05-05 | 74.31 |
| 2021-05-04 | 77.32 |
| 2021-05-03 | 73.49 |
| 2021-04-30 | 74.31 |
| 2021-04-29 | 77.60 |
| 2021-04-28 | 79.52 |
| 2021-04-27 | 79.52 |
| 2021-04-26 | 80.89 |
| 2021-04-23 | 72.66 |
| 2021-04-22 | 72.94 |
| 2021-04-21 | 68.55 |
| 2021-04-20 | 68.01 |
| 2021-04-19 | 68.55 |
| 2021-04-16 | 67.18 |
| 2021-04-15 | 66.63 |
| 2021-04-14 | 73.76 |
| 2021-04-13 | 69.38 |
| 2021-04-12 | 69.10 |
| 2021-04-09 | 74.03 |
| 2021-04-08 | 74.03 |
| 2021-04-07 | 65.81 |
| 2021-04-01 | 58.69 |
| 2021-03-31 | 57.32 |
| 2021-03-30 | 65.81 |
| 2021-03-29 | 56.77 |
| 2021-03-26 | 60.33 |
| 2021-03-25 | 55.40 |
| 2021-03-24 | 57.59 |
| 2021-03-23 | 59.51 |
| 2021-03-22 | 64.17 |
| 2021-03-19 | 64.99 |
| 2021-03-18 | 70.75 |
| 2021-03-17 | 78.15 |
| 2021-03-16 | 69.92 |
| 2021-03-15 | 64.44 |
| 2021-03-12 | 67.46 |
| 2021-03-11 | 66.63 |
| 2021-03-10 | 60.61 |
| 2021-03-09 | 52.11 |
| 2021-03-08 | 47.72 |
| 2021-03-05 | 58.69 |
| 2021-03-04 | 61.43 |
| 2021-03-03 | 67.46 |
| 2021-03-02 | 63.89 |
| 2021-03-01 | 65.81 |
| 2021-02-26 | 54.58 |
| 2021-02-25 | 58.96 |
| 2021-02-24 | 60.61 |
| 2021-02-23 | 62.80 |
| 2021-02-22 | 65.26 |
| 2021-02-19 | 71.57 |
| 2021-02-18 | 64.44 |
| 2021-02-17 | 60.33 |
| 2021-02-16 | 63.89 |
| 2021-02-11 | 58.14 |
| 2021-02-10 | 57.32 |
| 2021-02-09 | 57.04 |
| 2021-02-08 | 68.01 |
| 2021-02-05 | 58.69 |
| 2021-02-04 | 65.26 |
| 2021-02-03 | 68.55 |
| 2021-02-02 | 60.33 |
| 2021-02-01 | 55.67 |
| 2021-01-29 | 47.72 |
| 2021-01-28 | 50.19 |
| 2021-01-27 | 55.40 |
| 2021-01-26 | 58.14 |
| 2021-01-25 | 66.36 |
| 2021-01-22 | 63.07 |
| 2021-01-21 | 72.66 |
| 2021-01-20 | 74.86 |
| 2021-01-19 | 62.80 |
| 2021-01-18 | 44.98 |
| 2021-01-15 | 44.44 |
| 2021-01-14 | 44.71 |
| 2021-01-13 | 42.52 |
| 2021-01-12 | 44.98 |
| 2021-01-11 | 40.32 |
| 2021-01-08 | 49.64 |
| 2021-01-07 | 48.00 |
| 2021-01-06 | 54.30 |
| 2021-01-05 | 53.48 |
| 2021-01-04 | 46.35 |
| 2020-12-31 | 50.74 |
| 2020-12-30 | 50.19 |
| 2020-12-29 | 54.85 |
| 2020-12-28 | 41.97 |
| 2020-12-24 | 48.00 |
| 2020-12-23 | 55.12 |
| 2020-12-22 | 57.86 |
| 2020-12-21 | 61.43 |
| 2020-12-18 | 61.43 |
| 2020-12-17 | 61.15 |
| 2020-12-16 | 54.85 |
| 2020-12-15 | 57.59 |
| 2020-12-14 | 55.40 |
| 2020-12-11 | 59.24 |
| 2020-12-10 | 60.61 |
| 2020-12-09 | 56.22 |
| 2020-12-08 | 57.86 |
| 2020-12-07 | 57.04 |
| 2020-12-04 | 59.78 |
| 2020-12-03 | 58.41 |
| 2020-12-02 | 61.43 |
| 2020-12-01 | 62.25 |
| 2020-11-30 | 59.24 |
| 2020-11-27 | 63.07 |
| 2020-11-26 | 58.41 |
| 2020-11-25 | 67.73 |
| 2020-11-24 | 69.10 |
| 2020-11-23 | 75.41 |
| 2020-11-20 | 79.79 |
| 2020-11-19 | 81.98 |
| 2020-11-18 | 82.81 |
| 2020-11-17 | 81.71 |
| 2020-11-16 | 83.35 |
| 2020-11-13 | 81.16 |
| 2020-11-12 | 76.50 |
| 2020-11-11 | 75.95 |
| 2020-11-10 | 83.08 |
| 2020-11-09 | 94.04 |
| 2020-11-06 | 88.01 |
| 2020-11-05 | 91.30 |
| 2020-11-04 | 88.01 |
| 2020-11-03 | 85.00 |
| 2020-11-02 | 80.34 |
| 2020-10-30 | 81.98 |
| 2020-10-29 | 89.11 |
| 2020-10-28 | 83.90 |
| 2020-10-27 | 88.56 |
| 2020-10-23 | 87.46 |
| 2020-10-22 | 93.22 |
| 2020-10-21 | 90.21 |
| 2020-10-20 | 96.23 |
| 2020-10-19 | 86.92 |
| 2020-10-16 | 96.51 |
| 2020-10-15 | 109.39 |
| 2020-10-14 | 118.71 |
| 2020-10-12 | 109.39 |
| 2020-10-09 | 114.32 |
| 2020-10-08 | 121.18 |
| 2020-10-07 | 121.18 |
| 2020-10-06 | 124.46 |
| 2020-10-05 | 116.52 |
| 2020-09-30 | 118.71 |
| 2020-09-29 | 120.63 |
| 2020-09-28 | 122.27 |
| 2020-09-25 | 123.92 |
| 2020-09-24 | 126.38 |
| 2020-09-23 | 129.95 |
| 2020-09-22 | 127.48 |
| 2020-09-21 | 131.59 |
| 2020-09-18 | 137.89 |
| 2020-09-17 | 136.52 |
| 2020-09-16 | 138.17 |
| 2020-09-15 | 139.81 |
| 2020-09-14 | 142.00 |
| 2020-09-11 | 145.84 |
| 2020-09-10 | 134.60 |
| 2020-09-09 | 138.72 |
| 2020-09-08 | 135.97 |
| 2020-09-07 | 143.65 |
| 2020-09-04 | 148.86 |
| 2020-09-03 | 149.40 |
| 2020-09-02 | 157.35 |
| 2020-09-01 | 150.77 |
| 2020-08-31 | 149.68 |
| 2020-08-28 | 149.13 |
| 2020-08-27 | 145.02 |
| 2020-08-26 | 137.35 |
| 2020-08-25 | 131.32 |
| 2020-08-24 | 120.08 |
| 2020-08-21 | 127.20 |
| 2020-08-20 | 124.74 |
| 2020-08-19 | 121.72 |
| 2020-08-18 | 124.19 |
| 2020-08-17 | 116.52 |
| 2020-08-14 | 111.58 |
| 2020-08-13 | 108.02 |
| 2020-08-12 | 106.92 |
| 2020-08-11 | 112.68 |
| 2020-08-10 | 115.69 |
| 2020-08-07 | 117.06 |
| 2020-08-06 | 106.65 |
| 2020-08-05 | 103.09 |
| 2020-08-04 | 99.52 |
| 2020-08-03 | 105.55 |
| 2020-07-31 | 97.88 |
| 2020-07-30 | 101.99 |
| 2020-07-29 | 100.07 |
| 2020-07-28 | 95.69 |
| 2020-07-27 | 95.41 |
| 2020-07-24 | 105.28 |
| 2020-07-23 | 120.63 |
| 2020-07-22 | 104.73 |
| 2020-07-21 | 90.75 |
| 2020-07-20 | 91.58 |
| 2020-07-17 | 92.67 |
| 2020-07-16 | 81.43 |
| 2020-07-15 | 94.59 |
| 2020-07-14 | 95.14 |
| 2020-07-13 | 98.70 |
| 2020-07-10 | 93.22 |
| 2020-07-09 | 94.59 |
| 2020-07-08 | 95.14 |
| 2020-07-07 | 87.74 |
| 2020-07-06 | 88.10 |
| 2020-07-03 | 85.66 |
| 2020-07-02 | 84.31 |
| 2020-06-30 | 81.60 |
| 2020-06-29 | 79.16 |
| 2020-06-26 | 89.19 |
| 2020-06-24 | 93.80 |
| 2020-06-23 | 93.25 |
| 2020-06-22 | 108.70 |
| 2020-06-19 | 122.80 |
| 2020-06-18 | 127.68 |
| 2020-06-17 | 133.10 |
| 2020-06-16 | 122.26 |
| 2020-06-15 | 118.19 |
| 2020-06-12 | 117.92 |
| 2020-06-11 | 118.19 |
| 2020-06-10 | 116.02 |
| 2020-06-09 | 113.31 |
| 2020-06-08 | 90.00 |
| 2020-06-05 | 92.71 |
| 2020-06-04 | 95.15 |
| 2020-06-03 | 92.17 |
| 2020-06-02 | 90.00 |
| 2020-06-01 | 90.27 |
| 2020-05-29 | 87.02 |
| 2020-05-28 | 85.66 |
| 2020-05-27 | 82.95 |
| 2020-05-26 | 79.43 |
| 2020-05-25 | 79.16 |
| 2020-05-22 | 74.82 |
| 2020-05-21 | 82.14 |
| 2020-05-20 | 88.92 |
| 2020-05-19 | 88.38 |
| 2020-05-18 | 91.90 |
| 2020-05-15 | 88.92 |
| 2020-05-14 | 94.07 |
| 2020-05-13 | 98.67 |
| 2020-05-12 | 93.80 |
| 2020-05-11 | 89.73 |
| 2020-05-08 | 89.46 |
| 2020-05-07 | 87.02 |
| 2020-05-06 | 87.02 |
| 2020-05-05 | 87.02 |
| 2020-05-04 | 83.23 |
| 2020-04-29 | 82.68 |
| 2020-04-28 | 90.27 |
| 2020-04-27 | 85.39 |
| 2020-04-24 | 87.83 |
| 2020-04-23 | 95.69 |
| 2020-04-22 | 90.00 |
| 2020-04-21 | 84.31 |
| 2020-04-20 | 96.24 |
| 2020-04-17 | 91.36 |
| 2020-04-16 | 93.80 |
| 2020-04-15 | 97.86 |
| 2020-04-14 | 101.39 |
| 2020-04-09 | 100.03 |
| 2020-04-08 | 89.73 |
| 2020-04-07 | 93.80 |
| 2020-04-06 | 88.38 |
| 2020-04-03 | 83.77 |
| 2020-04-02 | 72.11 |
| 2020-04-01 | 69.67 |
| 2020-03-31 | 69.40 |
| 2020-03-30 | 54.49 |
| 2020-03-27 | 48.26 |
| 2020-03-26 | 45.01 |
| 2020-03-25 | 46.91 |
| 2020-03-24 | 45.28 |
| 2020-03-23 | 36.33 |
| 2020-03-20 | 35.52 |
| 2020-03-19 | 28.75 |
| 2020-03-18 | 30.10 |
| 2020-03-17 | 43.11 |
| 2020-03-16 | 42.30 |
| 2020-03-13 | 50.43 |
| 2020-03-12 | 55.31 |
| 2020-03-11 | 62.63 |
| 2020-03-10 | 56.39 |
| 2020-03-09 | 55.04 |
| 2020-03-06 | 61.54 |
| 2020-03-05 | 58.56 |
| 2020-03-04 | 49.07 |
| 2020-03-03 | 48.53 |
| 2020-03-02 | 46.36 |
| 2020-02-28 | 40.94 |
| 2020-02-27 | 47.18 |
| 2020-02-26 | 48.26 |
| 2020-02-25 | 51.24 |
| 2020-02-24 | 46.09 |
| 2020-02-21 | 53.14 |
| 2020-02-20 | 53.14 |
| 2020-02-19 | 50.70 |
| 2020-02-18 | 50.43 |
| 2020-02-17 | 49.07 |
| 2020-02-14 | 43.38 |
| 2020-02-13 | 45.01 |
| 2020-02-12 | 47.45 |
| 2020-02-11 | 48.80 |
| 2020-02-10 | 50.16 |
| 2020-02-07 | 47.99 |
| 2020-02-06 | 46.36 |
| 2020-02-05 | 46.09 |
| 2020-02-04 | 46.36 |
| 2020-02-03 | 39.32 |
| 2020-01-31 | 39.05 |
| 2020-01-30 | 40.40 |
| 2020-01-29 | 44.20 |
| 2020-01-24 | 55.31 |
| 2020-01-23 | 52.33 |
| 2020-01-22 | 55.04 |
| 2020-01-21 | 51.24 |
| 2020-01-20 | 56.12 |
| 2020-01-17 | 58.83 |
| 2020-01-16 | 57.21 |
| 2020-01-15 | 52.33 |
| 2020-01-14 | 52.60 |
| 2020-01-13 | 46.36 |
| 2020-01-10 | 47.18 |
| 2020-01-09 | 49.35 |
| 2020-01-08 | 48.53 |
| 2020-01-07 | 50.70 |
| 2020-01-06 | 50.16 |
| 2020-01-03 | 51.78 |
| 2020-01-02 | 52.33 |
| 2019-12-31 | 53.95 |
| 2019-12-30 | 49.89 |
| 2019-12-27 | 54.22 |
| 2019-12-24 | 55.31 |
| 2019-12-23 | 53.41 |
| 2019-12-20 | 53.14 |
| 2019-12-19 | 51.78 |
| 2019-12-18 | 39.86 |
| 2019-12-17 | 37.42 |
| 2019-12-16 | 34.98 |
| 2019-12-13 | 36.61 |
| 2019-12-12 | 29.02 |
| 2019-12-11 | 28.75 |
| 2019-12-10 | 26.04 |
| 2019-12-09 | 24.95 |
| 2019-12-06 | 29.29 |
| 2019-12-05 | 30.64 |
| 2019-12-04 | 29.56 |
| 2019-12-03 | 31.46 |
| 2019-12-02 | 30.37 |
| 2019-11-29 | 30.10 |
| 2019-11-28 | 31.73 |
| 2019-11-27 | 32.27 |
| 2019-11-26 | 31.46 |
| 2019-11-25 | 31.46 |
| 2019-11-22 | 32.81 |
| 2019-11-21 | 33.35 |
| 2019-11-20 | 33.35 |
| 2019-11-19 | 34.17 |
| 2019-11-18 | 28.75 |
| 2019-11-15 | 30.37 |
| 2019-11-14 | 30.64 |
| 2019-11-13 | 30.64 |
| 2019-11-12 | 34.17 |
| 2019-11-11 | 34.71 |
| 2019-11-08 | 35.52 |
| 2019-11-07 | 30.10 |
| 2019-11-06 | 25.22 |
| 2019-11-05 | 25.49 |
| 2019-11-04 | 26.58 |
| 2019-11-01 | 21.70 |
| 2019-10-31 | 22.24 |
| 2019-10-30 | 21.97 |
| 2019-10-29 | 22.51 |
| 2019-10-28 | 23.60 |
| 2019-10-25 | 21.43 |
| 2019-10-24 | 20.07 |
| 2019-10-23 | 18.45 |
| 2019-10-22 | 19.53 |
| 2019-10-21 | 19.26 |
| 2019-10-18 | 19.80 |
| 2019-10-17 | 19.53 |
| 2019-10-16 | 17.90 |
| 2019-10-15 | 16.82 |
| 2019-10-14 | 15.19 |
| 2019-10-11 | 12.21 |
| 2019-10-10 | 13.03 |
| 2019-10-09 | 11.67 |
| 2019-10-08 | 11.67 |
| 2019-10-04 | 13.03 |
| 2019-10-03 | 13.03 |
| 2019-10-02 | 11.94 |
| 2019-09-30 | 11.67 |
| 2019-09-27 | 11.67 |
| 2019-09-26 | 12.48 |
| 2019-09-25 | 15.46 |
| 2019-09-24 | 18.45 |
| 2019-09-23 | 18.99 |
| 2019-09-20 | 22.78 |
| 2019-09-19 | 26.04 |
| 2019-09-18 | 24.68 |
| 2019-09-17 | 23.32 |
| 2019-09-16 | 26.31 |
| 2019-09-13 | 27.12 |
| 2019-09-12 | 27.66 |
| 2019-09-11 | 26.04 |
| 2019-09-10 | 27.39 |
| 2019-09-09 | 29.02 |
| 2019-09-06 | 28.75 |
| 2019-09-05 | 28.47 |
| 2019-09-04 | 25.49 |
| 2019-09-03 | 23.05 |
| 2019-09-02 | 27.39 |
| 2019-08-30 | 21.97 |
| 2019-08-29 | 22.24 |
| 2019-08-28 | 25.22 |
| 2019-08-27 | 26.04 |
| 2019-08-26 | 18.99 |
| 2019-08-23 | 13.84 |
| 2019-08-22 | 13.57 |
| 2019-08-21 | 13.03 |
| 2019-08-20 | 13.57 |
| 2019-08-19 | 9.77 |
| 2019-08-16 | 6.79 |
| 2019-08-15 | 3.54 |
| 2019-08-14 | 3.54 |
| 2019-08-13 | 3.54 |
| 2019-08-12 | 4.08 |
| 2019-08-09 | 3.54 |
| 2019-08-08 | 4.35 |
| 2019-08-07 | 6.79 |
| 2019-08-06 | 7.88 |
| 2019-08-05 | 8.96 |
| 2019-08-02 | 13.57 |
| 2019-08-01 | 17.09 |
| 2019-07-31 | 17.09 |
| 2019-07-30 | 15.74 |
| 2019-07-29 | 16.28 |
| 2019-07-26 | 17.63 |
| 2019-07-25 | 19.80 |
| 2019-07-24 | 18.18 |
| 2019-07-23 | 18.18 |
| 2019-07-22 | 15.74 |
| 2019-07-19 | 16.55 |
| 2019-07-18 | 13.57 |
| 2019-07-17 | 15.19 |
| 2019-07-16 | 16.28 |
| 2019-07-15 | 15.46 |
| 2019-07-12 | 12.21 |
| 2019-07-11 | 13.30 |
| 2019-07-10 | 14.11 |
| 2019-07-09 | 11.94 |
| 2019-07-08 | 12.75 |
| 2019-07-05 | 16.55 |
| 2019-07-04 | 14.65 |
| 2019-07-03 | 16.55 |
| 2019-07-02 | 16.55 |
| 2019-06-28 | 13.57 |
| 2019-06-27 | 13.57 |
| 2019-06-26 | 11.13 |
| 2019-06-25 | 10.59 |
| 2019-06-24 | 13.30 |
| 2019-06-21 | 14.38 |
| 2019-06-20 | 13.57 |
| 2019-06-19 | 12.75 |
| 2019-06-18 | 8.96 |
| 2019-06-17 | 8.69 |
| 2019-06-14 | 6.30 |
| 2019-06-13 | 7.89 |
| 2019-06-12 | 8.69 |
| 2019-06-11 | 11.09 |
| 2019-06-10 | 10.29 |
| 2019-06-06 | 9.49 |
| 2019-06-05 | 11.89 |
| 2019-06-04 | 14.55 |
| 2019-06-03 | 17.49 |
| 2019-05-31 | 18.02 |
| 2019-05-30 | 18.28 |
| 2019-05-29 | 19.88 |
| 2019-05-28 | 24.41 |
| 2019-05-27 | 15.35 |
| 2019-05-24 | 15.09 |
| 2019-05-23 | 14.82 |
| 2019-05-22 | 14.82 |
| 2019-05-21 | 14.82 |
| 2019-05-20 | 15.09 |
| 2019-05-17 | 17.49 |
| 2019-05-16 | 18.82 |
| 2019-05-15 | 16.69 |
| 2019-05-14 | 14.55 |
| 2019-05-10 | 18.55 |
| 2019-05-09 | 15.62 |
| 2019-05-08 | 19.88 |
| 2019-05-07 | 20.15 |
| 2019-05-06 | 18.82 |
| 2019-05-03 | 22.81 |
| 2019-05-02 | 22.28 |
| 2019-04-30 | 22.28 |
| 2019-04-29 | 23.61 |
| 2019-04-26 | 22.01 |
| 2019-04-25 | 21.21 |
| 2019-04-24 | 23.35 |
| 2019-04-23 | 24.41 |
| 2019-04-18 | 25.21 |
| 2019-04-17 | 29.21 |
| 2019-04-16 | 28.14 |
| 2019-04-15 | 27.34 |
| 2019-04-12 | 31.60 |
| 2019-04-11 | 31.07 |
| 2019-04-10 | 35.33 |
| 2019-04-09 | 37.73 |
| 2019-04-08 | 41.46 |
| 2019-04-04 | 26.01 |
| 2019-04-03 | 25.48 |
| 2019-04-02 | 23.35 |
| 2019-04-01 | 26.28 |
| 2019-03-29 | 23.61 |
| 2019-03-28 | 22.01 |
| 2019-03-27 | 21.75 |
| 2019-03-26 | 18.02 |
| 2019-03-25 | 24.94 |
| 2019-03-22 | 27.34 |
| 2019-03-21 | 24.41 |
| 2019-03-20 | 22.81 |
| 2019-03-19 | 24.41 |
| 2019-03-18 | 22.81 |
| 2019-03-15 | 20.42 |
| 2019-03-14 | 19.88 |
| 2019-03-13 | 23.35 |
| 2019-03-12 | 25.21 |
| 2019-03-11 | 23.61 |
| 2019-03-08 | 22.01 |
| 2019-03-07 | 26.28 |
| 2019-03-06 | 29.74 |
| 2019-03-05 | 23.88 |
| 2019-03-04 | 24.94 |
| 2019-03-01 | 25.21 |
| 2019-02-28 | 26.81 |
| 2019-02-27 | 27.87 |
| 2019-02-26 | 30.01 |
| 2019-02-25 | 26.54 |
| 2019-02-22 | 24.41 |
| 2019-02-21 | 24.41 |
| 2019-02-20 | 22.28 |
| 2019-02-19 | 24.41 |
| 2019-02-18 | 27.34 |
| 2019-02-15 | 21.21 |
| 2019-02-14 | 24.68 |
| 2019-02-13 | 26.81 |
| 2019-02-12 | 25.48 |
| 2019-02-11 | 26.01 |
| 2019-02-08 | 18.28 |
| 2019-02-04 | 18.02 |
| 2019-02-01 | 18.28 |
| 2019-01-31 | 18.55 |
| 2019-01-30 | 13.49 |
| 2019-01-29 | 15.89 |
| 2019-01-28 | 18.55 |
| 2019-01-25 | 16.69 |
| 2019-01-24 | 16.15 |
| 2019-01-23 | 17.49 |
| 2019-01-22 | 19.08 |
| 2019-01-21 | 24.15 |
| 2019-01-18 | 24.15 |
| 2019-01-17 | 18.55 |
| 2019-01-16 | 19.35 |
| 2019-01-15 | 21.48 |
| 2019-01-14 | 18.82 |
| 2019-01-11 | 21.21 |
| 2019-01-10 | 19.08 |
| 2019-01-09 | 16.95 |
| 2019-01-08 | 15.62 |
| 2019-01-07 | 12.16 |
| 2019-01-04 | 12.42 |
| 2019-01-03 | 11.62 |
| 2019-01-02 | 7.89 |
| 2018-12-31 | 10.82 |
| 2018-12-28 | 9.23 |
| 2018-12-27 | 14.02 |
| 2018-12-24 | 12.96 |
| 2018-12-21 | 11.36 |
| 2018-12-20 | 17.22 |
| 2018-12-19 | 17.22 |
| 2018-12-18 | 18.55 |
| 2018-12-17 | 18.82 |
| 2018-12-14 | 19.62 |
| 2018-12-13 | 21.21 |
| 2018-12-12 | 14.02 |
| 2018-12-11 | 19.35 |
| 2018-12-10 | 19.35 |
| 2018-12-07 | 24.68 |
| 2018-12-06 | 35.33 |
| 2018-12-05 | 41.73 |
| 2018-12-04 | 44.66 |
| 2018-12-03 | 43.59 |
| 2018-11-30 | 40.66 |
| 2018-11-29 | 41.20 |
| 2018-11-28 | 43.86 |
| 2018-11-27 | 43.59 |
| 2018-11-26 | 42.26 |
| 2018-11-23 | 43.86 |
| 2018-11-22 | 45.99 |
| 2018-11-21 | 47.32 |
| 2018-11-20 | 44.39 |
| 2018-11-19 | 45.99 |
| 2018-11-16 | 49.45 |
| 2018-11-15 | 49.72 |
| 2018-11-14 | 48.39 |
| 2018-11-13 | 54.25 |
| 2018-11-12 | 49.99 |
| 2018-11-09 | 54.78 |
| 2018-11-08 | 57.18 |
| 2018-11-07 | 56.91 |
| 2018-11-06 | 57.18 |
| 2018-11-05 | 49.99 |
| 2018-11-02 | 51.32 |
| 2018-11-01 | 42.53 |
| 2018-10-31 | 45.19 |
| 2018-10-30 | 46.26 |
| 2018-10-29 | 44.66 |
| 2018-10-26 | 44.66 |
| 2018-10-25 | 44.13 |
| 2018-10-24 | 56.11 |
| 2018-10-23 | 59.84 |
| 2018-10-22 | 64.37 |
| 2018-10-19 | 59.84 |
| 2018-10-18 | 55.85 |
| 2018-10-16 | 55.31 |
| 2018-10-15 | 55.05 |
| 2018-10-12 | 58.25 |
| 2018-10-11 | 53.98 |
| 2018-10-10 | 60.11 |
| 2018-10-09 | 65.44 |
| 2018-10-08 | 65.70 |
| 2018-10-05 | 69.43 |
| 2018-10-04 | 75.56 |
| 2018-10-03 | 78.23 |
| 2018-10-02 | 79.29 |
| 2018-09-28 | 84.89 |
| 2018-09-27 | 80.09 |
| 2018-09-26 | 82.75 |
| 2018-09-24 | 79.02 |
| 2018-09-21 | 86.22 |
| 2018-09-20 | 80.09 |
| 2018-09-19 | 79.56 |
| 2018-09-18 | 80.09 |
| 2018-09-17 | 74.76 |
| 2018-09-14 | 78.49 |
| 2018-09-13 | 80.09 |
| 2018-09-12 | 80.09 |
| 2018-09-11 | 87.82 |
| 2018-09-10 | 85.15 |
| 2018-09-07 | 89.41 |
| 2018-09-06 | 89.41 |
| 2018-09-05 | 92.35 |
| 2018-09-04 | 98.21 |
| 2018-09-03 | 94.48 |
| 2018-08-31 | 89.15 |
| 2018-08-30 | 90.75 |
| 2018-08-29 | 95.54 |
| 2018-08-28 | 88.35 |
| 2018-08-27 | 89.15 |
| 2018-08-24 | 84.35 |
| 2018-08-23 | 89.95 |
| 2018-08-22 | 87.82 |
| 2018-08-21 | 92.61 |
| 2018-08-20 | 79.82 |
| 2018-08-17 | 73.96 |
| 2018-08-16 | 83.02 |
| 2018-08-15 | 84.62 |
| 2018-08-14 | 89.15 |
| 2018-08-13 | 92.88 |
| 2018-08-10 | 97.94 |
| 2018-08-09 | 100.34 |
| 2018-08-08 | 93.14 |
| 2018-08-07 | 87.28 |
| 2018-08-06 | 85.15 |
| 2018-08-03 | 91.81 |
| 2018-08-02 | 95.81 |
| 2018-08-01 | 100.60 |
| 2018-07-31 | 99.27 |
| 2018-07-30 | 101.40 |
| 2018-07-27 | 110.46 |
| 2018-07-26 | 107.80 |
| 2018-07-25 | 110.19 |
| 2018-07-24 | 106.46 |
| 2018-07-23 | 106.20 |
| 2018-07-20 | 110.46 |
| 2018-07-19 | 110.99 |
| 2018-07-18 | 114.19 |
| 2018-07-17 | 113.12 |
| 2018-07-16 | 115.52 |
| 2018-07-13 | 120.32 |
| 2018-07-12 | 113.12 |
| 2018-07-11 | 110.99 |
| 2018-07-10 | 114.19 |
| 2018-07-09 | 110.19 |
| 2018-07-06 | 98.21 |
| 2018-07-05 | 95.01 |
| 2018-07-04 | 102.47 |
| 2018-07-03 | 106.46 |
| 2018-06-29 | 117.65 |
| 2018-06-28 | 101.67 |
| 2018-06-27 | 105.13 |
| 2018-06-26 | 112.33 |
| 2018-06-25 | 115.26 |
| 2018-06-22 | 123.25 |
| 2018-06-21 | 121.65 |
| 2018-06-20 | 124.85 |
| 2018-06-19 | 117.12 |
| 2018-06-15 | 123.25 |
| 2018-06-14 | 128.84 |
| 2018-06-13 | 134.70 |
| 2018-06-12 | 142.43 |
| 2018-06-11 | 132.80 |
| 2018-06-08 | 135.45 |
| 2018-06-07 | 136.51 |
| 2018-06-06 | 139.15 |
| 2018-06-05 | 139.15 |
| 2018-06-04 | 144.18 |
| 2018-06-01 | 134.13 |
| 2018-05-31 | 141.27 |
| 2018-05-30 | 133.33 |
| 2018-05-29 | 133.33 |
| 2018-05-28 | 143.65 |
| 2018-05-25 | 141.01 |
| 2018-05-24 | 143.65 |
| 2018-05-23 | 144.18 |
| 2018-05-21 | 146.56 |
| 2018-05-18 | 145.50 |
| 2018-05-17 | 146.83 |
| 2018-05-16 | 148.41 |
| 2018-05-15 | 150.79 |
| 2018-05-14 | 145.50 |
| 2018-05-11 | 147.09 |
| 2018-05-10 | 150.53 |
| 2018-05-09 | 152.65 |
| 2018-05-08 | 153.97 |
| 2018-05-07 | 144.97 |
| 2018-05-04 | 144.71 |
| 2018-05-03 | 138.89 |
| 2018-05-02 | 132.01 |
| 2018-04-30 | 125.66 |
| 2018-04-27 | 115.87 |
| 2018-04-26 | 114.81 |
| 2018-04-25 | 118.78 |
| 2018-04-24 | 114.02 |
| 2018-04-23 | 108.99 |
| 2018-04-20 | 111.38 |
| 2018-04-19 | 112.96 |
| 2018-04-18 | 103.44 |
| 2018-04-17 | 102.65 |
| 2018-04-16 | 111.38 |
| 2018-04-13 | 117.72 |
| 2018-04-12 | 122.22 |
| 2018-04-11 | 114.29 |
| 2018-04-10 | 115.08 |
| 2018-04-09 | 113.76 |
| 2018-04-06 | 112.43 |
| 2018-04-04 | 107.94 |
| 2018-04-03 | 109.26 |
| 2018-03-29 | 115.08 |
| 2018-03-28 | 99.74 |
| 2018-03-27 | 110.32 |
| 2018-03-26 | 98.94 |
| 2018-03-23 | 100.53 |
| 2018-03-22 | 109.79 |
| 2018-03-21 | 115.08 |
| 2018-03-20 | 121.69 |
| 2018-03-19 | 116.93 |
| 2018-03-16 | 108.99 |
| 2018-03-15 | 116.40 |
| 2018-03-14 | 115.34 |
| 2018-03-13 | 118.78 |
| 2018-03-12 | 124.87 |
| 2018-03-09 | 124.87 |
| 2018-03-08 | 116.14 |
| 2018-03-07 | 106.35 |
| 2018-03-06 | 113.76 |
| 2018-03-05 | 102.12 |
| 2018-03-02 | 108.73 |
| 2018-03-01 | 109.52 |
| 2018-02-28 | 114.29 |
| 2018-02-27 | 100.26 |
| 2018-02-26 | 109.52 |
| 2018-02-23 | 103.44 |
| 2018-02-22 | 103.70 |
| 2018-02-21 | 91.27 |
| 2018-02-20 | 90.21 |
| 2018-02-15 | 85.19 |
| 2018-02-14 | 84.39 |
| 2018-02-13 | 80.95 |
| 2018-02-12 | 79.10 |
| 2018-02-09 | 79.89 |
| 2018-02-08 | 80.69 |
| 2018-02-07 | 86.51 |
| 2018-02-06 | 85.71 |
| 2018-02-05 | 92.86 |
| 2018-02-02 | 86.51 |
| 2018-02-01 | 80.69 |
| 2018-01-31 | 81.22 |
| 2018-01-30 | 82.28 |
| 2018-01-29 | 79.89 |
| 2018-01-26 | 81.75 |
| 2018-01-25 | 82.01 |
| 2018-01-24 | 79.89 |
| 2018-01-23 | 79.89 |
| 2018-01-22 | 84.39 |
| 2018-01-19 | 82.54 |
| 2018-01-18 | 78.31 |
| 2018-01-17 | 80.95 |
| 2018-01-16 | 87.83 |
| 2018-01-15 | 88.89 |
| 2018-01-12 | 93.39 |
| 2018-01-11 | 90.48 |
| 2018-01-10 | 71.43 |
| 2018-01-09 | 66.67 |
| 2018-01-08 | 65.87 |
| 2018-01-05 | 68.78 |
| 2018-01-04 | 72.22 |
| 2018-01-03 | 69.84 |
| 2018-01-02 | 68.78 |
| 2017-12-29 | 67.99 |
| 2017-12-28 | 66.93 |
| 2017-12-27 | 68.25 |
| 2017-12-22 | 63.76 |
| 2017-12-21 | 62.43 |
| 2017-12-20 | 60.58 |
| 2017-12-19 | 60.05 |
| 2017-12-18 | 62.17 |
| 2017-12-15 | 65.34 |
| 2017-12-14 | 66.14 |
| 2017-12-13 | 61.64 |
| 2017-12-12 | 61.90 |
| 2017-12-11 | 64.81 |
| 2017-12-08 | 62.96 |
| 2017-12-07 | 63.23 |
| 2017-12-06 | 63.76 |
| 2017-12-05 | 69.31 |
| 2017-12-04 | 62.96 |
| 2017-12-01 | 64.02 |
| 2017-11-30 | 66.67 |
| 2017-11-29 | 64.02 |
| 2017-11-28 | 66.40 |
| 2017-11-27 | 66.93 |
| 2017-11-24 | 69.58 |
| 2017-11-23 | 69.84 |
| 2017-11-22 | 73.28 |
| 2017-11-21 | 72.75 |
| 2017-11-20 | 71.96 |
| 2017-11-17 | 67.72 |
| 2017-11-16 | 73.28 |
| 2017-11-15 | 68.78 |
| 2017-11-14 | 71.96 |
| 2017-11-13 | 71.96 |
| 2017-11-10 | 77.78 |
| 2017-11-09 | 78.57 |
| 2017-11-08 | 75.66 |
| 2017-11-07 | 79.63 |
| 2017-11-06 | 80.42 |
| 2017-11-03 | 79.10 |
| 2017-11-02 | 74.87 |
| 2017-11-01 | 81.22 |
| 2017-10-31 | 79.63 |
| 2017-10-30 | 78.84 |
| 2017-10-27 | 84.13 |
| 2017-10-26 | 79.63 |
| 2017-10-25 | 82.54 |
| 2017-10-24 | 78.84 |
| 2017-10-23 | 80.42 |
| 2017-10-20 | 78.57 |
| 2017-10-19 | 76.72 |
| 2017-10-18 | 79.89 |
| 2017-10-17 | 73.02 |
| 2017-10-16 | 72.22 |
| 2017-10-13 | 71.96 |
| 2017-10-12 | 75.40 |
| 2017-10-11 | 75.13 |
| 2017-10-10 | 76.19 |
| 2017-10-09 | 71.43 |
| 2017-10-06 | 65.08 |
| 2017-10-04 | 56.61 |
| 2017-10-03 | 58.73 |
| 2017-09-29 | 53.97 |
| 2017-09-28 | 55.03 |
| 2017-09-27 | 53.70 |
| 2017-09-26 | 48.68 |
| 2017-09-25 | 48.68 |
| 2017-09-22 | 50.79 |
| 2017-09-21 | 51.32 |
| 2017-09-20 | 50.26 |
| 2017-09-19 | 55.03 |
| 2017-09-18 | 51.85 |
| 2017-09-15 | 53.44 |
| 2017-09-14 | 51.59 |
| 2017-09-13 | 48.41 |
| 2017-09-12 | 51.85 |
| 2017-09-11 | 56.35 |
| 2017-09-08 | 57.94 |
| 2017-09-07 | 61.38 |
| 2017-09-06 | 61.64 |
| 2017-09-05 | 59.79 |
| 2017-09-04 | 57.41 |
| 2017-09-01 | 56.61 |
| 2017-08-31 | 61.11 |
| 2017-08-30 | 59.26 |
| 2017-08-29 | 57.14 |
| 2017-08-28 | 52.12 |
| 2017-08-25 | 52.65 |
| 2017-08-24 | 58.73 |
| 2017-08-22 | 62.70 |
| 2017-08-21 | 58.99 |
| 2017-08-18 | 54.23 |
| 2017-08-17 | 55.29 |
| 2017-08-16 | 58.73 |
| 2017-08-15 | 56.88 |
| 2017-08-14 | 59.52 |
| 2017-08-11 | 58.73 |
| 2017-08-10 | 62.70 |
| 2017-08-09 | 64.29 |
| 2017-08-08 | 49.21 |
| 2017-08-07 | 51.32 |
| 2017-08-04 | 50.79 |
| 2017-08-03 | 40.21 |
| 2017-08-02 | 29.63 |
| 2017-08-01 | 30.69 |
| 2017-07-31 | 29.63 |
| 2017-07-28 | 29.37 |
| 2017-07-27 | 30.42 |
| 2017-07-26 | 32.54 |
| 2017-07-25 | 31.75 |
| 2017-07-24 | 35.45 |
| 2017-07-21 | 31.75 |
| 2017-07-20 | 31.75 |
| 2017-07-19 | 32.28 |
| 2017-07-18 | 33.86 |
| 2017-07-17 | 34.92 |
| 2017-07-14 | 36.24 |
| 2017-07-13 | 34.39 |
| 2017-07-12 | 33.60 |
| 2017-07-11 | 34.13 |
| 2017-07-10 | 36.24 |
| 2017-07-07 | 33.86 |
| 2017-07-06 | 35.45 |
| 2017-07-05 | 37.30 |
| 2017-07-04 | 35.19 |
| 2017-07-03 | 37.30 |
| 2017-06-30 | 36.24 |
| 2017-06-29 | 40.48 |
| 2017-06-28 | 37.30 |
| 2017-06-27 | 39.15 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 33.86 |
| 2017-06-22 | 32.01 |
| 2017-06-21 | 34.66 |
| 2017-06-20 | 33.86 |
| 2017-06-19 | 38.36 |
| 2017-06-16 | 37.30 |
| 2017-06-15 | 35.19 |
| 2017-06-14 | 36.24 |
| 2017-06-13 | 37.04 |
| 2017-06-12 | 35.98 |
| 2017-06-09 | 37.04 |
| 2017-06-08 | 39.68 |
| 2017-06-07 | 37.57 |
| 2017-06-06 | 38.89 |
| 2017-06-05 | 38.89 |
| 2017-06-02 | 41.01 |
| 2017-06-01 | 42.59 |
| 2017-05-31 | 37.30 |
| 2017-05-29 | 33.07 |
| 2017-05-26 | 35.98 |
| 2017-05-25 | 37.83 |
| 2017-05-24 | 33.60 |
| 2017-05-23 | 30.16 |
| 2017-05-22 | 30.69 |
| 2017-05-19 | 29.10 |
| 2017-05-18 | 26.46 |
| 2017-05-17 | 25.66 |
| 2017-05-16 | 25.66 |
| 2017-05-15 | 24.34 |
| 2017-05-12 | 21.16 |
| 2017-05-11 | 25.13 |
| 2017-05-10 | 27.51 |
| 2017-05-09 | 28.04 |
| 2017-05-08 | 26.98 |
| 2017-05-05 | 26.19 |
| 2017-05-04 | 28.84 |
| 2017-05-02 | 29.37 |
| 2017-04-28 | 29.10 |
| 2017-04-27 | 29.10 |
| 2017-04-26 | 30.16 |
| 2017-04-25 | 32.80 |
| 2017-04-24 | 33.60 |
| 2017-04-21 | 33.86 |
| 2017-04-20 | 33.33 |
| 2017-04-19 | 32.80 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 35.19 |
| 2017-04-12 | 36.24 |
| 2017-04-11 | 32.54 |
| 2017-04-10 | 33.86 |
| 2017-04-07 | 34.92 |
| 2017-04-06 | 33.33 |
| 2017-04-05 | 36.24 |
| 2017-04-03 | 32.54 |
| 2017-03-31 | 34.13 |
| 2017-03-30 | 33.86 |
| 2017-03-29 | 35.98 |
| 2017-03-28 | 38.89 |
| 2017-03-27 | 41.01 |
| 2017-03-24 | 45.77 |
| 2017-03-23 | 35.98 |
| 2017-03-22 | 32.28 |
| 2017-03-21 | 32.54 |
| 2017-03-20 | 31.75 |
| 2017-03-17 | 34.13 |
| 2017-03-16 | 34.92 |
| 2017-03-15 | 32.01 |
| 2017-03-14 | 31.22 |
| 2017-03-13 | 31.75 |
| 2017-03-10 | 29.37 |
| 2017-03-09 | 29.37 |
| 2017-03-08 | 31.75 |
| 2017-03-07 | 32.54 |
| 2017-03-06 | 32.54 |
| 2017-03-03 | 33.33 |
| 2017-03-02 | 35.19 |
| 2017-03-01 | 32.28 |
| 2017-02-28 | 32.28 |
| 2017-02-27 | 32.01 |
| 2017-02-24 | 31.22 |
| 2017-02-23 | 31.22 |
| 2017-02-22 | 32.01 |
| 2017-02-21 | 25.93 |
| 2017-02-20 | 26.72 |
| 2017-02-17 | 26.72 |
| 2017-02-16 | 29.37 |
| 2017-02-15 | 28.84 |
| 2017-02-14 | 32.54 |
| 2017-02-13 | 34.39 |
| 2017-02-10 | 34.66 |
| 2017-02-09 | 34.13 |
| 2017-02-08 | 32.28 |
| 2017-02-07 | 32.01 |
| 2017-02-06 | 28.04 |
| 2017-02-03 | 26.19 |
| 2017-02-02 | 25.40 |
| 2017-02-01 | 26.72 |
| 2017-01-27 | 28.31 |
| 2017-01-26 | 27.78 |
| 2017-01-25 | 25.13 |
| 2017-01-24 | 28.04 |
| 2017-01-23 | 25.66 |
| 2017-01-20 | 31.22 |
| 2017-01-19 | 32.28 |
| 2017-01-18 | 33.07 |
| 2017-01-17 | 32.54 |
| 2017-01-16 | 30.95 |
| 2017-01-13 | 34.13 |
| 2017-01-12 | 35.71 |
| 2017-01-11 | 34.66 |
| 2017-01-10 | 34.66 |
| 2017-01-09 | 33.60 |
| 2017-01-06 | 38.89 |
| 2017-01-05 | 38.36 |
| 2017-01-04 | 39.42 |
| 2017-01-03 | 41.01 |
| 2016-12-30 | 39.68 |
| 2016-12-29 | 30.69 |
| 2016-12-28 | 32.01 |
| 2016-12-23 | 25.40 |
| 2016-12-22 | 29.37 |
| 2016-12-21 | 31.22 |
| 2016-12-20 | 29.37 |
| 2016-12-19 | 32.01 |
| 2016-12-16 | 28.04 |
| 2016-12-15 | 23.02 |
| 2016-12-14 | 25.13 |
| 2016-12-13 | 20.37 |
| 2016-12-12 | 15.87 |
| 2016-12-09 | 14.02 |
| 2016-12-08 | 12.70 |
| 2016-12-07 | 17.99 |
| 2016-12-06 | 18.25 |
| 2016-12-05 | 12.96 |
| 2016-12-02 | 8.99 |
| 2016-12-01 | 9.79 |
| 2016-11-30 | 11.11 |
| 2016-11-29 | 11.38 |
| 2016-11-28 | 11.11 |
| 2016-11-25 | 9.26 |
| 2016-11-24 | 9.26 |
| 2016-11-23 | 9.26 |
| 2016-11-22 | 9.52 |
| 2016-11-21 | 23.28 |
| 2016-11-18 | 21.96 |
| 2016-11-17 | 17.20 |
| 2016-11-16 | 18.78 |
| 2016-11-15 | 17.20 |
| 2016-11-14 | 14.02 |
| 2016-11-11 | 13.49 |
| 2016-11-10 | 15.61 |
| 2016-11-09 | 13.23 |
| 2016-11-08 | 14.02 |
| 2016-11-07 | 9.52 |
| 2016-11-04 | 8.99 |
| 2016-11-03 | 8.47 |
| 2016-11-02 | 10.85 |
| 2016-11-01 | 14.29 |
| 2016-10-31 | 13.49 |
| 2016-10-28 | 14.29 |
| 2016-10-27 | 16.40 |
| 2016-10-26 | 17.46 |
| 2016-10-25 | 15.61 |
| 2016-10-24 | 17.20 |
| 2016-10-20 | 17.72 |
| 2016-10-19 | 19.84 |
| 2016-10-18 | 17.20 |
| 2016-10-17 | 15.61 |
| 2016-10-14 | 16.93 |
| 2016-10-13 | 20.90 |
| 2016-10-12 | 23.54 |
| 2016-10-11 | 18.52 |
| 2016-10-07 | 20.90 |
| 2016-10-06 | 21.43 |
| 2016-10-05 | 21.69 |
| 2016-10-04 | 20.11 |
| 2016-10-03 | 23.28 |
| 2016-09-30 | 19.05 |
| 2016-09-29 | 15.87 |
| 2016-09-28 | 15.61 |
| 2016-09-27 | 12.96 |
| 2016-09-26 | 13.23 |
| 2016-09-23 | 6.88 |
| 2016-09-22 | 13.23 |
| 2016-09-21 | 13.76 |
| 2016-09-20 | 14.29 |
| 2016-09-19 | 11.11 |
| 2016-09-15 | 11.38 |
| 2016-09-14 | 3.70 |
| 2016-09-13 | 3.97 |
| 2016-09-12 | 3.44 |
| 2016-09-09 | 4.50 |
| 2016-09-08 | -0.53 |
| 2016-09-07 | 2.91 |
| 2016-09-06 | 1.85 |
| 2016-09-05 | 2.91 |
| 2016-09-02 | -1.06 |
| 2016-09-01 | -9.26 |
| 2016-08-31 | -7.41 |
| 2016-08-30 | -13.49 |
| 2016-08-29 | -14.02 |
| 2016-08-26 | -14.55 |
| 2016-08-25 | -22.22 |
| 2016-08-24 | -21.96 |
| 2016-08-23 | -20.11 |
| 2016-08-22 | -21.16 |
| 2016-08-19 | -20.11 |
| 2016-08-18 | -21.16 |
| 2016-08-17 | -22.22 |
| 2016-08-16 | -22.22 |
| 2016-08-15 | -20.90 |
| 2016-08-12 | -19.84 |
| 2016-08-11 | -17.72 |
| 2016-08-10 | -19.05 |
| 2016-08-09 | -18.78 |
| 2016-08-08 | -18.52 |
| 2016-08-05 | -20.37 |
| 2016-08-04 | -20.11 |
| 2016-08-03 | -19.58 |
| 2016-08-01 | -20.37 |
| 2016-07-29 | -19.84 |
| 2016-07-28 | -17.72 |
| 2016-07-27 | -16.93 |
| 2016-07-26 | -17.99 |
| 2016-07-25 | -17.20 |
| 2016-07-22 | -15.08 |
| 2016-07-21 | -17.20 |
| 2016-07-20 | -17.20 |
| 2016-07-19 | -16.40 |
| 2016-07-18 | -17.72 |
| 2016-07-15 | -16.40 |
| 2016-07-14 | -18.25 |
| 2016-07-13 | -17.46 |
| 2016-07-12 | -18.25 |
| 2016-07-11 | -20.11 |
| 2016-07-08 | -19.84 |
| 2016-07-07 | -20.63 |
| 2016-07-06 | -20.90 |
| 2016-07-05 | -20.63 |
| 2016-07-04 | -19.05 |
| 2016-06-30 | -19.31 |
| 2016-06-29 | -20.63 |
| 2016-06-28 | -20.63 |
| 2016-06-27 | -21.43 |
| 2016-06-24 | -20.11 |
| 2016-06-23 | -19.84 |
| 2016-06-22 | -17.20 |
| 2016-06-21 | -20.90 |
| 2016-06-20 | -20.11 |
| 2016-06-17 | -21.16 |
| 2016-06-16 | -20.63 |
| 2016-06-15 | -19.84 |
| 2016-06-14 | -19.31 |
| 2016-06-13 | -17.46 |
| 2016-06-10 | -16.40 |
| 2016-06-08 | -17.20 |
| 2016-06-07 | -14.29 |
| 2016-06-06 | -16.93 |
| 2016-06-03 | -16.93 |
| 2016-06-02 | -15.87 |
| 2016-06-01 | -17.99 |
| 2016-05-31 | -15.87 |
| 2016-05-30 | -15.87 |
| 2016-05-27 | -15.87 |
| 2016-05-26 | -17.20 |
| 2016-05-25 | -15.34 |
| 2016-05-24 | -16.67 |
| 2016-05-23 | -19.31 |
| 2016-05-20 | -20.11 |
| 2016-05-19 | -20.90 |
| 2016-05-18 | -19.84 |
| 2016-05-17 | -20.11 |
| 2016-05-16 | -20.63 |
| 2016-05-13 | -21.69 |
| 2016-05-12 | -21.69 |
| 2016-05-11 | -21.69 |
| 2016-05-10 | -19.05 |
| 2016-05-09 | -20.63 |
| 2016-05-06 | -18.25 |
| 2016-05-05 | -16.67 |
| 2016-05-04 | -16.14 |
| 2016-05-03 | -16.14 |
| 2016-04-29 | -14.29 |
| 2016-04-28 | -14.02 |
| 2016-04-27 | -17.99 |
| 2016-04-26 | -17.72 |
| 2016-04-25 | -15.61 |
| 2016-04-22 | -15.08 |
| 2016-04-21 | -14.81 |
| 2016-04-20 | -16.14 |
| 2016-04-19 | -15.34 |
| 2016-04-18 | -12.70 |
| 2016-04-15 | -11.64 |
| 2016-04-14 | -11.90 |
| 2016-04-13 | -11.90 |
| 2016-04-12 | -14.81 |
| 2016-04-11 | -16.40 |
| 2016-04-08 | -16.93 |
| 2016-04-07 | -15.34 |
| 2016-04-06 | -18.52 |
| 2016-04-05 | -19.84 |
| 2016-04-01 | -19.31 |
| 2016-03-31 | -17.46 |
| 2016-03-30 | -23.02 |
| 2016-03-29 | -21.69 |
| 2016-03-24 | -20.11 |
| 2016-03-23 | -21.96 |
| 2016-03-22 | -22.22 |
| 2016-03-21 | -21.69 |
| 2016-03-18 | -21.96 |
| 2016-03-17 | -22.75 |
| 2016-03-16 | -24.34 |
| 2016-03-15 | -13.23 |
| 2016-03-14 | -9.26 |
| 2016-03-11 | -16.67 |
| 2016-03-10 | -17.99 |
| 2016-03-09 | -20.11 |
| 2016-03-08 | -19.05 |
| 2016-03-07 | -20.37 |
| 2016-03-04 | -20.11 |
| 2016-03-03 | -20.90 |
| 2016-03-02 | -22.22 |
| 2016-03-01 | -24.87 |
| 2016-02-29 | -25.13 |
| 2016-02-26 | -20.63 |
| 2016-02-25 | -23.54 |
| 2016-02-24 | -19.31 |
| 2016-02-23 | -20.37 |
| 2016-02-22 | -17.46 |
| 2016-02-19 | -23.54 |
| 2016-02-18 | -22.75 |
| 2016-02-17 | -24.87 |
| 2016-02-16 | -23.54 |
| 2016-02-15 | -25.93 |
| 2016-02-12 | -28.57 |
| 2016-02-11 | -25.13 |
| 2016-02-05 | -19.58 |
| 2016-02-04 | -19.05 |
| 2016-02-03 | -19.31 |
| 2016-02-02 | -17.20 |
| 2016-02-01 | -18.52 |
| 2016-01-29 | -22.75 |
| 2016-01-28 | -24.60 |
| 2016-01-27 | -23.28 |
| 2016-01-26 | -24.34 |
| 2016-01-25 | -20.63 |
| 2016-01-22 | -23.28 |
| 2016-01-21 | -24.60 |
| 2016-01-20 | -21.96 |
| 2016-01-19 | -20.11 |
| 2016-01-18 | -18.78 |
| 2016-01-15 | -18.25 |
| 2016-01-14 | -18.78 |
| 2016-01-13 | -16.40 |
| 2016-01-12 | -15.87 |
| 2016-01-11 | -14.55 |
| 2016-01-08 | -5.03 |
| 2016-01-07 | 2.12 |
| 2016-01-06 | 5.82 |
| 2016-01-05 | 11.11 |
| 2016-01-04 | 10.58 |
| 2015-12-31 | 13.49 |
| 2015-12-30 | 9.79 |
| 2015-12-29 | 10.05 |
| 2015-12-28 | 10.32 |
| 2015-12-24 | 11.11 |
| 2015-12-23 | 10.58 |
| 2015-12-22 | 8.73 |
| 2015-12-21 | 11.38 |
| 2015-12-18 | 5.82 |
| 2015-12-17 | 5.82 |
| 2015-12-16 | 5.56 |
| 2015-12-15 | 2.65 |
| 2015-12-14 | 5.56 |
| 2015-12-11 | 8.73 |
| 2015-12-10 | 11.11 |
| 2015-12-09 | 12.96 |
| 2015-12-08 | 15.34 |
| 2015-12-07 | 14.55 |
| 2015-12-04 | 15.34 |
| 2015-12-03 | 18.78 |
| 2015-12-02 | 17.99 |
| 2015-12-01 | 15.08 |
| 2015-11-30 | 13.76 |
| 2015-11-27 | 13.49 |
| 2015-11-26 | 16.93 |
| 2015-11-25 | 20.37 |
| 2015-11-24 | 19.58 |
| 2015-11-23 | 19.84 |
| 2015-11-20 | 16.93 |
| 2015-11-19 | 16.93 |
| 2015-11-18 | 16.93 |
| 2015-11-17 | 21.16 |
| 2015-11-16 | 17.72 |
| 2015-11-13 | 19.58 |
| 2015-11-12 | 19.84 |
| 2015-11-11 | 15.08 |
| 2015-11-10 | 12.96 |
| 2015-11-09 | 15.34 |
| 2015-11-06 | 12.17 |
| 2015-11-05 | 12.70 |
| 2015-11-04 | 11.38 |
| 2015-11-03 | 9.52 |
| 2015-11-02 | 8.20 |
| 2015-10-30 | 9.52 |
| 2015-10-29 | 10.58 |
| 2015-10-28 | 9.26 |
| 2015-10-27 | 12.70 |
| 2015-10-26 | 15.34 |
| 2015-10-23 | 15.08 |
| 2015-10-22 | 17.72 |
| 2015-10-20 | 14.81 |
| 2015-10-19 | 15.61 |
| 2015-10-16 | 13.76 |
| 2015-10-15 | 14.29 |
| 2015-10-14 | 12.43 |
| 2015-10-13 | 14.29 |
| 2015-10-12 | 12.70 |
| 2015-10-09 | 12.43 |
| 2015-10-08 | 11.64 |
| 2015-10-07 | 15.61 |
| 2015-10-06 | 8.47 |
| 2015-10-05 | 8.47 |
| 2015-10-02 | 7.41 |
| 2015-09-30 | 4.23 |
| 2015-09-29 | 1.59 |
| 2015-09-25 | 3.44 |
| 2015-09-24 | 3.17 |
| 2015-09-23 | 2.38 |
| 2015-09-22 | 5.03 |
| 2015-09-21 | 3.44 |
| 2015-09-18 | 3.17 |
| 2015-09-17 | -0.53 |
| 2015-09-16 | 0.53 |
| 2015-09-15 | -3.44 |
| 2015-09-14 | -2.12 |
| 2015-09-11 | -1.59 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 2.65 |
| 2015-09-08 | -2.65 |
| 2015-09-07 | -6.08 |
| 2015-09-04 | -8.47 |
| 2015-09-02 | -3.44 |
| 2015-09-01 | -2.65 |
| 2015-08-31 | 2.65 |
| 2015-08-28 | 4.50 |
| 2015-08-27 | 5.29 |
| 2015-08-26 | -1.59 |
| 2015-08-25 | 1.32 |
| 2015-08-24 | 0.53 |
| 2015-08-21 | 9.52 |
| 2015-08-20 | 15.87 |
| 2015-08-19 | 19.84 |
| 2015-08-18 | 21.16 |
| 2015-08-17 | 24.87 |
| 2015-08-14 | 19.84 |
| 2015-08-13 | 18.52 |
| 2015-08-12 | 15.61 |
| 2015-08-11 | 24.34 |
| 2015-08-10 | 28.31 |
| 2015-08-07 | 22.75 |
| 2015-08-06 | 18.25 |
| 2015-08-05 | 20.11 |
| 2015-08-04 | 20.11 |
| 2015-08-03 | 19.58 |
| 2015-07-31 | 23.81 |
| 2015-07-30 | 18.78 |
| 2015-07-29 | 21.16 |
| 2015-07-28 | 17.20 |
| 2015-07-27 | 17.46 |
| 2015-07-24 | 28.84 |
| 2015-07-23 | 28.84 |
| 2015-07-22 | 25.93 |
| 2015-07-21 | 30.69 |
| 2015-07-20 | 32.01 |
| 2015-07-17 | 30.95 |
| 2015-07-16 | 29.63 |
| 2015-07-15 | 24.07 |
| 2015-07-14 | 27.78 |
| 2015-07-13 | 31.75 |
| 2015-07-10 | 25.13 |
| 2015-07-09 | 19.58 |
| 2015-07-08 | -1.32 |
| 2015-07-07 | 5.03 |
| 2015-07-06 | 11.11 |
| 2015-07-03 | 25.66 |
| 2015-07-02 | 36.24 |
| 2015-06-30 | 48.41 |
| 2015-06-29 | 45.50 |
| 2015-06-26 | 52.91 |
| 2015-06-25 | 60.58 |
| 2015-06-24 | 60.85 |
| 2015-06-23 | 62.70 |
| 2015-06-22 | 60.05 |
| 2015-06-19 | 56.88 |
| 2015-06-18 | 63.76 |
| 2015-06-17 | 62.96 |
| 2015-06-16 | 55.29 |
| 2015-06-15 | 53.97 |
| 2015-06-12 | 58.47 |
| 2015-06-11 | 45.50 |
| 2015-06-10 | 46.30 |
| 2015-06-09 | 44.97 |
| 2015-06-08 | 52.12 |
| 2015-06-05 | 52.12 |
| 2015-06-04 | 55.56 |
| 2015-06-03 | 56.35 |
| 2015-06-02 | 61.11 |
| 2015-06-01 | 66.40 |
| 2015-05-29 | 57.94 |
| 2015-05-28 | 56.35 |
| 2015-05-27 | 53.70 |
| 2015-05-26 | 42.33 |
| 2015-05-22 | 42.06 |
| 2015-05-21 | 46.03 |
| 2015-05-20 | 47.09 |
| 2015-05-19 | 50.00 |
| 2015-05-18 | 45.77 |
| 2015-05-15 | 35.98 |
| 2015-05-14 | 37.04 |
| 2015-05-13 | 32.28 |
| 2015-05-12 | 30.95 |
| 2015-05-11 | 35.19 |
| 2015-05-08 | 29.89 |
| 2015-05-07 | 24.07 |
| 2015-05-06 | 32.28 |
| 2015-05-05 | 38.10 |
| 2015-05-04 | 41.53 |
| 2015-04-30 | 38.62 |
| 2015-04-29 | 40.48 |
| 2015-04-28 | 42.59 |
| 2015-04-27 | 47.88 |
| 2015-04-24 | 48.15 |
| 2015-04-23 | 44.97 |
| 2015-04-22 | 47.88 |
| 2015-04-21 | 44.97 |
| 2015-04-20 | 36.24 |
| 2015-04-17 | 41.80 |
| 2015-04-16 | 45.50 |
| 2015-04-15 | 40.74 |
| 2015-04-14 | 39.95 |
| 2015-04-13 | 50.79 |
| 2015-04-10 | 31.75 |
| 2015-04-09 | 25.93 |
| 2015-04-08 | 28.31 |
| 2015-04-02 | 15.87 |
| 2015-04-01 | 9.79 |
| 2015-03-31 | -3.97 |
| 2015-03-30 | -8.99 |
| 2015-03-27 | -14.55 |
| 2015-03-26 | -10.58 |
| 2015-03-25 | -5.82 |
| 2015-03-24 | -1.32 |
| 2015-03-23 | -16.14 |
| 2015-03-20 | -17.99 |
| 2015-03-19 | -17.72 |
| 2015-03-18 | -14.29 |
| 2015-03-17 | -14.55 |
| 2015-03-16 | -11.90 |
| 2015-03-13 | -14.29 |
| 2015-03-12 | -6.35 |
| 2015-03-11 | -6.61 |
| 2015-03-10 | -6.35 |
| 2015-03-09 | -4.23 |
| 2015-03-06 | -4.76 |
| 2015-03-05 | -5.82 |
| 2015-03-04 | -2.91 |
| 2015-03-03 | -2.12 |
| 2015-03-02 | -2.91 |
| 2015-02-27 | -6.08 |
| 2015-02-26 | -8.73 |
| 2015-02-25 | -7.94 |
| 2015-02-24 | -7.94 |
| 2015-02-23 | -5.29 |
| 2015-02-18 | -5.29 |
| 2015-02-17 | -5.56 |
| 2015-02-16 | -3.97 |
| 2015-02-13 | -5.82 |
| 2015-02-12 | -7.94 |
| 2015-02-11 | -8.20 |
| 2015-02-10 | -9.26 |
| 2015-02-09 | -9.52 |
| 2015-02-06 | -8.47 |
| 2015-02-05 | -7.94 |
| 2015-02-04 | -3.17 |
| 2015-02-03 | -1.06 |
| 2015-02-02 | -3.17 |
| 2015-01-30 | 1.32 |
| 2015-01-29 | 4.50 |
| 2015-01-28 | 5.03 |
| 2015-01-27 | 6.08 |
| 2015-01-26 | 7.41 |
| 2015-01-23 | 8.99 |
| 2015-01-22 | 6.88 |
| 2015-01-21 | 10.85 |
| 2015-01-20 | 12.43 |
| 2015-01-19 | 9.79 |
| 2015-01-16 | 14.55 |
| 2015-01-15 | 19.84 |
| 2015-01-14 | 19.31 |
| 2015-01-13 | 23.02 |
| 2015-01-12 | 25.66 |
| 2015-01-09 | 27.51 |
| 2015-01-08 | 22.49 |
| 2015-01-07 | 19.31 |
| 2015-01-06 | 19.05 |
| 2015-01-05 | 21.16 |
| 2015-01-02 | 18.52 |
| 2014-12-31 | 19.84 |
| 2014-12-30 | 19.05 |
| 2014-12-29 | 17.99 |
| 2014-12-24 | 19.58 |
| 2014-12-23 | 11.64 |
| 2014-12-22 | 22.75 |
| 2014-12-19 | 23.28 |
| 2014-12-18 | 25.40 |
| 2014-12-17 | 23.81 |
| 2014-12-16 | 29.10 |
| 2014-12-15 | 30.16 |
| 2014-12-12 | 32.54 |
| 2014-12-11 | 29.89 |
| 2014-12-10 | 32.28 |
| 2014-12-09 | 28.84 |
| 2014-12-08 | 28.31 |
| 2014-12-05 | 26.19 |
| 2014-12-04 | 28.57 |
| 2014-12-03 | 31.75 |
| 2014-12-02 | 34.92 |
| 2014-12-01 | 34.39 |
| 2014-11-28 | 38.62 |
| 2014-11-27 | 43.39 |
| 2014-11-26 | 40.74 |
| 2014-11-25 | 48.68 |
| 2014-11-24 | 46.03 |
| 2014-11-21 | 43.92 |
| 2014-11-20 | 41.80 |
| 2014-11-19 | 39.95 |
| 2014-11-18 | 37.83 |
| 2014-11-17 | 39.15 |
| 2014-11-14 | 42.33 |
| 2014-11-13 | 42.33 |
| 2014-11-12 | 40.21 |
| 2014-11-11 | 45.50 |
| 2014-11-10 | 46.56 |
| 2014-11-07 | 45.77 |
| 2014-11-06 | 45.24 |
| 2014-11-05 | 51.06 |
| 2014-11-04 | 55.03 |
| 2014-11-03 | 53.70 |
| 2014-10-31 | 57.41 |
| 2014-10-30 | 56.08 |
| 2014-10-29 | 51.32 |
| 2014-10-28 | 51.06 |
| 2014-10-27 | 50.26 |
| 2014-10-24 | 51.85 |
| 2014-10-23 | 54.76 |
| 2014-10-22 | 55.56 |
| 2014-10-21 | 54.50 |
| 2014-10-20 | 56.08 |
| 2014-10-17 | 55.56 |
| 2014-10-16 | 56.08 |
| 2014-10-15 | 56.88 |
| 2014-10-14 | 56.35 |
| 2014-10-13 | 54.50 |
| 2014-10-10 | 55.29 |
| 2014-10-09 | 58.73 |
| 2014-10-08 | 56.88 |
| 2014-10-07 | 57.41 |
| 2014-10-06 | 57.14 |
| 2014-10-03 | 52.65 |
| 2014-09-30 | 54.76 |
| 2014-09-29 | 59.79 |
| 2014-09-26 | 65.61 |
| 2014-09-25 | 64.81 |
| 2014-09-24 | 64.81 |
| 2014-09-23 | 67.20 |
| 2014-09-22 | 58.20 |
| 2014-09-19 | 66.40 |
| 2014-09-18 | 68.52 |
| 2014-09-17 | 66.67 |
| 2014-09-16 | 63.76 |
| 2014-09-15 | 66.40 |
| 2014-09-12 | 72.22 |
| 2014-09-11 | 70.11 |
| 2014-09-10 | 68.52 |
| 2014-09-08 | 69.05 |
| 2014-09-05 | 65.34 |
| 2014-09-04 | 69.58 |
| 2014-09-03 | 69.58 |
| 2014-09-02 | 65.08 |
| 2014-09-01 | 65.08 |
| 2014-08-29 | 57.67 |
| 2014-08-28 | 56.61 |
| 2014-08-27 | 58.99 |
| 2014-08-26 | 59.79 |
| 2014-08-25 | 58.47 |
| 2014-08-22 | 54.76 |
| 2014-08-21 | 54.50 |
| 2014-08-20 | 51.59 |
| 2014-08-19 | 52.38 |
| 2014-08-18 | 52.38 |
| 2014-08-15 | 53.44 |
| 2014-08-14 | 52.12 |
| 2014-08-13 | 56.61 |
| 2014-08-12 | 55.29 |
| 2014-08-11 | 46.83 |
| 2014-08-08 | 45.50 |
| 2014-08-07 | 44.44 |
| 2014-08-06 | 46.30 |
| 2014-08-05 | 44.18 |
| 2014-08-04 | 37.04 |
| 2014-08-01 | 37.57 |
| 2014-07-31 | 36.51 |
| 2014-07-30 | 36.24 |
| 2014-07-29 | 36.24 |
| 2014-07-28 | 40.21 |
| 2014-07-25 | 41.53 |
| 2014-07-24 | 44.71 |
| 2014-07-23 | 41.80 |
| 2014-07-22 | 42.06 |
| 2014-07-21 | 42.59 |
| 2014-07-18 | 46.03 |
| 2014-07-17 | 47.62 |
| 2014-07-16 | 48.15 |
| 2014-07-15 | 46.30 |
| 2014-07-14 | 45.50 |
| 2014-07-11 | 46.83 |
| 2014-07-10 | 49.47 |
| 2014-07-09 | 45.77 |
| 2014-07-08 | 47.88 |
| 2014-07-07 | 47.88 |
| 2014-07-04 | 50.26 |
| 2014-07-03 | 48.94 |
| 2014-07-02 | 44.44 |
| 2014-06-30 | 40.21 |
| 2014-06-27 | 42.59 |
| 2014-06-26 | 34.13 |
| 2014-06-25 | 31.48 |
| 2014-06-24 | 28.31 |
| 2014-06-23 | 27.78 |
| 2014-06-20 | 29.63 |
| 2014-06-19 | 29.37 |
| 2014-06-18 | 36.24 |
| 2014-06-17 | 37.57 |
| 2014-06-16 | 37.83 |
| 2014-06-13 | 35.98 |
| 2014-06-12 | 33.60 |
| 2014-06-11 | 37.83 |
| 2014-06-10 | 32.28 |
| 2014-06-09 | 31.22 |
| 2014-06-06 | 29.63 |
| 2014-06-05 | 26.46 |
| 2014-06-04 | 29.10 |
| 2014-06-03 | 30.16 |
| 2014-05-30 | 26.98 |
| 2014-05-29 | 26.98 |
| 2014-05-28 | 24.60 |
| 2014-05-27 | 32.80 |
| 2014-05-26 | 41.53 |
| 2014-05-23 | 39.95 |
| 2014-05-22 | 40.48 |
| 2014-05-21 | 37.57 |
| 2014-05-20 | 36.77 |
| 2014-05-19 | 40.74 |
| 2014-05-16 | 38.36 |
| 2014-05-15 | 39.68 |
| 2014-05-14 | 41.27 |
| 2014-05-13 | 39.15 |
| 2014-05-12 | 38.36 |
| 2014-05-09 | 33.33 |
| 2014-05-08 | 32.28 |
| 2014-05-07 | 32.28 |
| 2014-05-05 | 37.83 |
| 2014-05-02 | 33.60 |
| 2014-04-30 | 32.28 |
| 2014-04-29 | 33.60 |
| 2014-04-28 | 32.80 |
| 2014-04-25 | 37.57 |
| 2014-04-24 | 41.27 |
| 2014-04-23 | 44.44 |
| 2014-04-22 | 41.27 |
| 2014-04-17 | 40.74 |
| 2014-04-16 | 33.86 |
| 2014-04-15 | 41.80 |
| 2014-04-14 | 39.42 |
| 2014-04-11 | 41.53 |
| 2014-04-10 | 45.50 |
| 2014-04-09 | 46.30 |
| 2014-04-08 | 44.18 |
| 2014-04-07 | 42.06 |
| 2014-04-04 | 48.15 |
| 2014-04-03 | 41.01 |
| 2014-04-02 | 45.50 |
| 2014-04-01 | 34.66 |
| 2014-03-31 | 22.49 |
| 2014-03-28 | 20.37 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy