Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-06 | 284.92 |
| 2026-02-05 | 283.14 |
| 2026-02-04 | 281.36 |
| 2026-02-03 | 278.40 |
| 2026-02-02 | 280.18 |
| 2026-01-30 | 284.92 |
| 2026-01-29 | 293.82 |
| 2026-01-28 | 290.85 |
| 2026-01-27 | 277.21 |
| 2026-01-26 | 270.09 |
| 2026-01-23 | 264.76 |
| 2026-01-22 | 265.94 |
| 2026-01-21 | 268.31 |
| 2026-01-20 | 274.24 |
| 2026-01-19 | 276.02 |
| 2026-01-16 | 276.62 |
| 2026-01-15 | 276.02 |
| 2026-01-14 | 270.09 |
| 2026-01-13 | 273.65 |
| 2026-01-12 | 270.09 |
| 2026-01-09 | 263.57 |
| 2026-01-08 | 261.79 |
| 2026-01-07 | 264.16 |
| 2026-01-06 | 268.31 |
| 2026-01-05 | 268.31 |
| 2026-01-02 | 276.02 |
| 2025-12-31 | 273.06 |
| 2025-12-30 | 271.87 |
| 2025-12-29 | 269.50 |
| 2025-12-24 | 263.57 |
| 2025-12-23 | 265.35 |
| 2025-12-22 | 263.57 |
| 2025-12-19 | 262.98 |
| 2025-12-18 | 262.98 |
| 2025-12-17 | 257.64 |
| 2025-12-16 | 254.67 |
| 2025-12-15 | 261.20 |
| 2025-12-12 | 264.16 |
| 2025-12-11 | 262.38 |
| 2025-12-10 | 260.60 |
| 2025-12-09 | 262.98 |
| 2025-12-08 | 262.38 |
| 2025-12-05 | 275.43 |
| 2025-12-04 | 268.91 |
| 2025-12-03 | 265.60 |
| 2025-12-02 | 271.96 |
| 2025-12-01 | 273.70 |
| 2025-11-28 | 272.54 |
| 2025-11-27 | 275.43 |
| 2025-11-26 | 276.01 |
| 2025-11-25 | 276.01 |
| 2025-11-24 | 275.43 |
| 2025-11-21 | 270.23 |
| 2025-11-20 | 277.75 |
| 2025-11-19 | 273.12 |
| 2025-11-18 | 271.96 |
| 2025-11-17 | 276.59 |
| 2025-11-14 | 280.06 |
| 2025-11-13 | 280.06 |
| 2025-11-12 | 280.64 |
| 2025-11-11 | 275.43 |
| 2025-11-10 | 273.12 |
| 2025-11-07 | 266.18 |
| 2025-11-06 | 265.02 |
| 2025-11-05 | 261.55 |
| 2025-11-04 | 260.97 |
| 2025-11-03 | 256.92 |
| 2025-10-31 | 248.25 |
| 2025-10-30 | 249.98 |
| 2025-10-28 | 250.56 |
| 2025-10-27 | 251.72 |
| 2025-10-24 | 251.14 |
| 2025-10-23 | 250.56 |
| 2025-10-22 | 244.78 |
| 2025-10-21 | 244.20 |
| 2025-10-20 | 241.88 |
| 2025-10-17 | 236.10 |
| 2025-10-16 | 240.15 |
| 2025-10-15 | 233.21 |
| 2025-10-14 | 233.21 |
| 2025-10-13 | 227.42 |
| 2025-10-10 | 227.42 |
| 2025-10-09 | 226.84 |
| 2025-10-08 | 223.95 |
| 2025-10-06 | 227.42 |
| 2025-10-03 | 229.73 |
| 2025-10-02 | 231.47 |
| 2025-09-30 | 232.05 |
| 2025-09-29 | 231.47 |
| 2025-09-26 | 229.73 |
| 2025-09-25 | 228.00 |
| 2025-09-24 | 236.10 |
| 2025-09-23 | 234.36 |
| 2025-09-22 | 232.05 |
| 2025-09-19 | 240.15 |
| 2025-09-18 | 241.88 |
| 2025-09-17 | 245.93 |
| 2025-09-16 | 244.20 |
| 2025-09-15 | 245.35 |
| 2025-09-12 | 247.09 |
| 2025-09-11 | 247.09 |
| 2025-09-10 | 247.09 |
| 2025-09-09 | 240.73 |
| 2025-09-08 | 234.94 |
| 2025-09-05 | 233.78 |
| 2025-09-04 | 231.47 |
| 2025-09-03 | 232.05 |
| 2025-09-02 | 236.10 |
| 2025-09-01 | 231.47 |
| 2025-08-29 | 233.78 |
| 2025-08-28 | 234.94 |
| 2025-08-27 | 233.78 |
| 2025-08-26 | 238.41 |
| 2025-08-25 | 243.62 |
| 2025-08-22 | 244.78 |
| 2025-08-21 | 243.62 |
| 2025-08-20 | 243.04 |
| 2025-08-19 | 240.15 |
| 2025-08-18 | 240.15 |
| 2025-08-15 | 244.78 |
| 2025-08-14 | 255.77 |
| 2025-08-13 | 256.34 |
| 2025-08-12 | 252.87 |
| 2025-08-11 | 251.72 |
| 2025-08-08 | 256.34 |
| 2025-08-07 | 258.66 |
| 2025-08-06 | 253.45 |
| 2025-08-05 | 256.34 |
| 2025-08-04 | 250.56 |
| 2025-08-01 | 245.93 |
| 2025-07-31 | 248.25 |
| 2025-07-30 | 249.98 |
| 2025-07-29 | 251.14 |
| 2025-07-28 | 254.03 |
| 2025-07-25 | 252.30 |
| 2025-07-24 | 255.77 |
| 2025-07-23 | 255.77 |
| 2025-07-22 | 251.72 |
| 2025-07-21 | 255.19 |
| 2025-07-18 | 258.08 |
| 2025-07-17 | 255.19 |
| 2025-07-16 | 259.82 |
| 2025-07-15 | 255.77 |
| 2025-07-14 | 257.50 |
| 2025-07-11 | 259.24 |
| 2025-07-10 | 262.71 |
| 2025-07-09 | 252.87 |
| 2025-07-08 | 255.77 |
| 2025-07-07 | 254.61 |
| 2025-07-04 | 254.61 |
| 2025-07-03 | 252.30 |
| 2025-07-02 | 245.89 |
| 2025-06-30 | 239.35 |
| 2025-06-27 | 244.80 |
| 2025-06-26 | 251.90 |
| 2025-06-25 | 251.90 |
| 2025-06-24 | 249.17 |
| 2025-06-23 | 242.62 |
| 2025-06-20 | 238.26 |
| 2025-06-19 | 228.98 |
| 2025-06-18 | 231.16 |
| 2025-06-17 | 232.25 |
| 2025-06-16 | 235.53 |
| 2025-06-13 | 232.80 |
| 2025-06-12 | 235.53 |
| 2025-06-11 | 236.62 |
| 2025-06-10 | 228.44 |
| 2025-06-09 | 224.62 |
| 2025-06-06 | 220.80 |
| 2025-06-05 | 221.89 |
| 2025-06-04 | 217.52 |
| 2025-06-03 | 216.43 |
| 2025-06-02 | 207.16 |
| 2025-05-30 | 211.52 |
| 2025-05-29 | 211.52 |
| 2025-05-28 | 212.07 |
| 2025-05-27 | 210.98 |
| 2025-05-26 | 210.98 |
| 2025-05-23 | 210.43 |
| 2025-05-22 | 207.16 |
| 2025-05-21 | 206.61 |
| 2025-05-20 | 206.61 |
| 2025-05-19 | 202.79 |
| 2025-05-16 | 204.98 |
| 2025-05-15 | 207.70 |
| 2025-05-14 | 207.16 |
| 2025-05-13 | 203.88 |
| 2025-05-12 | 200.07 |
| 2025-05-09 | 197.88 |
| 2025-05-08 | 195.70 |
| 2025-05-07 | 194.61 |
| 2025-05-06 | 191.88 |
| 2025-05-02 | 190.79 |
| 2025-04-30 | 190.25 |
| 2025-04-29 | 198.97 |
| 2025-04-28 | 201.16 |
| 2025-04-25 | 198.43 |
| 2025-04-24 | 196.79 |
| 2025-04-23 | 194.61 |
| 2025-04-22 | 192.97 |
| 2025-04-17 | 191.88 |
| 2025-04-16 | 187.52 |
| 2025-04-15 | 190.25 |
| 2025-04-14 | 190.25 |
| 2025-04-11 | 185.34 |
| 2025-04-10 | 177.70 |
| 2025-04-09 | 172.79 |
| 2025-04-08 | 173.33 |
| 2025-04-07 | 174.97 |
| 2025-04-03 | 197.88 |
| 2025-04-02 | 201.70 |
| 2025-04-01 | 200.61 |
| 2025-03-31 | 202.25 |
| 2025-03-28 | 199.52 |
| 2025-03-27 | 202.25 |
| 2025-03-26 | 203.88 |
| 2025-03-25 | 204.98 |
| 2025-03-24 | 209.34 |
| 2025-03-21 | 203.88 |
| 2025-03-20 | 206.07 |
| 2025-03-19 | 209.34 |
| 2025-03-18 | 210.43 |
| 2025-03-17 | 208.25 |
| 2025-03-14 | 208.25 |
| 2025-03-13 | 202.79 |
| 2025-03-12 | 201.70 |
| 2025-03-11 | 203.34 |
| 2025-03-10 | 203.34 |
| 2025-03-07 | 206.07 |
| 2025-03-06 | 208.80 |
| 2025-03-05 | 206.61 |
| 2025-03-04 | 198.97 |
| 2025-03-03 | 201.16 |
| 2025-02-28 | 200.07 |
| 2025-02-27 | 204.98 |
| 2025-02-26 | 204.98 |
| 2025-02-25 | 201.16 |
| 2025-02-24 | 203.88 |
| 2025-02-21 | 204.98 |
| 2025-02-20 | 205.52 |
| 2025-02-19 | 205.52 |
| 2025-02-18 | 210.43 |
| 2025-02-17 | 213.16 |
| 2025-02-14 | 210.98 |
| 2025-02-13 | 207.16 |
| 2025-02-12 | 205.52 |
| 2025-02-11 | 197.88 |
| 2025-02-10 | 196.25 |
| 2025-02-07 | 193.52 |
| 2025-02-06 | 194.06 |
| 2025-02-05 | 192.43 |
| 2025-02-04 | 194.06 |
| 2025-02-03 | 188.06 |
| 2025-01-28 | 188.61 |
| 2025-01-27 | 191.34 |
| 2025-01-24 | 186.43 |
| 2025-01-23 | 178.79 |
| 2025-01-22 | 171.70 |
| 2025-01-21 | 174.42 |
| 2025-01-20 | 172.79 |
| 2025-01-17 | 168.42 |
| 2025-01-16 | 172.79 |
| 2025-01-15 | 168.97 |
| 2025-01-14 | 166.24 |
| 2025-01-13 | 164.60 |
| 2025-01-10 | 165.69 |
| 2025-01-09 | 166.24 |
| 2025-01-08 | 169.51 |
| 2025-01-07 | 167.88 |
| 2025-01-06 | 166.79 |
| 2025-01-03 | 166.79 |
| 2025-01-02 | 164.60 |
| 2024-12-31 | 167.45 |
| 2024-12-30 | 165.40 |
| 2024-12-27 | 164.88 |
| 2024-12-24 | 164.37 |
| 2024-12-23 | 160.78 |
| 2024-12-20 | 148.46 |
| 2024-12-19 | 147.43 |
| 2024-12-18 | 149.48 |
| 2024-12-17 | 148.97 |
| 2024-12-16 | 149.48 |
| 2024-12-13 | 145.38 |
| 2024-12-12 | 148.46 |
| 2024-12-11 | 145.89 |
| 2024-12-10 | 147.43 |
| 2024-12-09 | 147.43 |
| 2024-12-06 | 143.84 |
| 2024-12-05 | 140.24 |
| 2024-12-04 | 142.81 |
| 2024-12-03 | 142.30 |
| 2024-12-02 | 136.65 |
| 2024-11-29 | 134.08 |
| 2024-11-28 | 133.57 |
| 2024-11-27 | 137.16 |
| 2024-11-26 | 134.60 |
| 2024-11-25 | 135.11 |
| 2024-11-22 | 135.11 |
| 2024-11-21 | 139.73 |
| 2024-11-20 | 141.78 |
| 2024-11-19 | 143.32 |
| 2024-11-18 | 143.32 |
| 2024-11-15 | 136.14 |
| 2024-11-14 | 136.65 |
| 2024-11-13 | 138.19 |
| 2024-11-12 | 139.22 |
| 2024-11-11 | 144.86 |
| 2024-11-08 | 150.00 |
| 2024-11-07 | 151.54 |
| 2024-11-06 | 143.84 |
| 2024-11-05 | 149.48 |
| 2024-11-04 | 145.89 |
| 2024-11-01 | 143.84 |
| 2024-10-31 | 139.22 |
| 2024-10-30 | 137.16 |
| 2024-10-29 | 141.27 |
| 2024-10-28 | 141.27 |
| 2024-10-25 | 143.32 |
| 2024-10-24 | 144.86 |
| 2024-10-23 | 143.84 |
| 2024-10-22 | 141.27 |
| 2024-10-21 | 140.76 |
| 2024-10-18 | 145.89 |
| 2024-10-17 | 141.27 |
| 2024-10-16 | 144.86 |
| 2024-10-15 | 142.30 |
| 2024-10-14 | 147.94 |
| 2024-10-10 | 139.73 |
| 2024-10-09 | 132.54 |
| 2024-10-08 | 137.16 |
| 2024-10-07 | 147.94 |
| 2024-10-04 | 147.94 |
| 2024-10-03 | 146.92 |
| 2024-10-02 | 148.46 |
| 2024-09-30 | 138.19 |
| 2024-09-27 | 141.78 |
| 2024-09-26 | 147.94 |
| 2024-09-25 | 145.38 |
| 2024-09-24 | 141.27 |
| 2024-09-23 | 127.92 |
| 2024-09-20 | 125.36 |
| 2024-09-19 | 123.30 |
| 2024-09-17 | 122.79 |
| 2024-09-16 | 118.68 |
| 2024-09-13 | 116.63 |
| 2024-09-12 | 113.04 |
| 2024-09-11 | 110.98 |
| 2024-09-10 | 115.60 |
| 2024-09-09 | 113.55 |
| 2024-09-05 | 116.12 |
| 2024-09-04 | 118.17 |
| 2024-09-03 | 119.71 |
| 2024-09-02 | 124.33 |
| 2024-08-30 | 130.49 |
| 2024-08-29 | 137.16 |
| 2024-08-28 | 143.32 |
| 2024-08-27 | 145.38 |
| 2024-08-26 | 142.30 |
| 2024-08-23 | 142.30 |
| 2024-08-22 | 140.24 |
| 2024-08-21 | 138.19 |
| 2024-08-20 | 141.27 |
| 2024-08-19 | 141.27 |
| 2024-08-16 | 137.16 |
| 2024-08-15 | 135.11 |
| 2024-08-14 | 130.49 |
| 2024-08-13 | 130.49 |
| 2024-08-12 | 129.98 |
| 2024-08-09 | 125.36 |
| 2024-08-08 | 121.25 |
| 2024-08-07 | 119.20 |
| 2024-08-06 | 115.09 |
| 2024-08-05 | 116.63 |
| 2024-08-02 | 121.76 |
| 2024-08-01 | 123.30 |
| 2024-07-31 | 122.79 |
| 2024-07-30 | 121.76 |
| 2024-07-29 | 124.84 |
| 2024-07-26 | 121.25 |
| 2024-07-25 | 122.79 |
| 2024-07-24 | 125.36 |
| 2024-07-23 | 122.79 |
| 2024-07-22 | 119.71 |
| 2024-07-19 | 118.17 |
| 2024-07-18 | 123.82 |
| 2024-07-17 | 123.82 |
| 2024-07-16 | 124.33 |
| 2024-07-15 | 128.44 |
| 2024-07-12 | 129.98 |
| 2024-07-11 | 123.82 |
| 2024-07-10 | 121.76 |
| 2024-07-09 | 121.25 |
| 2024-07-08 | 122.28 |
| 2024-07-05 | 124.04 |
| 2024-07-04 | 130.23 |
| 2024-07-03 | 125.47 |
| 2024-07-02 | 126.42 |
| 2024-06-28 | 121.18 |
| 2024-06-27 | 117.84 |
| 2024-06-26 | 120.22 |
| 2024-06-25 | 118.32 |
| 2024-06-24 | 117.36 |
| 2024-06-21 | 115.46 |
| 2024-06-20 | 118.32 |
| 2024-06-19 | 116.89 |
| 2024-06-18 | 109.26 |
| 2024-06-17 | 106.40 |
| 2024-06-14 | 106.88 |
| 2024-06-13 | 105.92 |
| 2024-06-12 | 105.92 |
| 2024-06-11 | 107.83 |
| 2024-06-07 | 110.69 |
| 2024-06-06 | 108.31 |
| 2024-06-05 | 110.21 |
| 2024-06-04 | 111.17 |
| 2024-06-03 | 113.07 |
| 2024-05-31 | 110.69 |
| 2024-05-30 | 113.07 |
| 2024-05-29 | 116.89 |
| 2024-05-28 | 121.18 |
| 2024-05-27 | 122.13 |
| 2024-05-24 | 122.13 |
| 2024-05-23 | 124.04 |
| 2024-05-22 | 126.90 |
| 2024-05-21 | 126.90 |
| 2024-05-20 | 125.47 |
| 2024-05-17 | 124.51 |
| 2024-05-16 | 124.51 |
| 2024-05-14 | 113.07 |
| 2024-05-13 | 116.41 |
| 2024-05-10 | 115.93 |
| 2024-05-09 | 107.35 |
| 2024-05-08 | 104.49 |
| 2024-05-07 | 105.45 |
| 2024-05-06 | 104.49 |
| 2024-05-03 | 104.02 |
| 2024-05-02 | 101.63 |
| 2024-04-30 | 101.63 |
| 2024-04-29 | 100.20 |
| 2024-04-26 | 97.82 |
| 2024-04-25 | 98.77 |
| 2024-04-24 | 97.34 |
| 2024-04-23 | 96.39 |
| 2024-04-22 | 95.44 |
| 2024-04-19 | 95.91 |
| 2024-04-18 | 95.91 |
| 2024-04-17 | 91.62 |
| 2024-04-16 | 90.67 |
| 2024-04-15 | 92.10 |
| 2024-04-12 | 90.19 |
| 2024-04-11 | 94.01 |
| 2024-04-10 | 94.48 |
| 2024-04-09 | 91.62 |
| 2024-04-08 | 91.62 |
| 2024-04-05 | 89.24 |
| 2024-04-03 | 91.15 |
| 2024-04-02 | 92.10 |
| 2024-03-28 | 87.81 |
| 2024-03-27 | 89.24 |
| 2024-03-26 | 90.67 |
| 2024-03-25 | 88.29 |
| 2024-03-22 | 88.76 |
| 2024-03-21 | 89.72 |
| 2024-03-20 | 86.38 |
| 2024-03-19 | 86.86 |
| 2024-03-18 | 88.76 |
| 2024-03-15 | 89.72 |
| 2024-03-14 | 91.62 |
| 2024-03-13 | 92.58 |
| 2024-03-12 | 95.91 |
| 2024-03-11 | 93.53 |
| 2024-03-08 | 93.05 |
| 2024-03-07 | 92.10 |
| 2024-03-06 | 92.10 |
| 2024-03-05 | 90.19 |
| 2024-03-04 | 91.62 |
| 2024-03-01 | 93.05 |
| 2024-02-29 | 92.58 |
| 2024-02-28 | 93.53 |
| 2024-02-27 | 95.44 |
| 2024-02-26 | 94.48 |
| 2024-02-23 | 97.34 |
| 2024-02-22 | 95.44 |
| 2024-02-21 | 94.01 |
| 2024-02-20 | 89.72 |
| 2024-02-19 | 86.86 |
| 2024-02-16 | 87.33 |
| 2024-02-15 | 85.43 |
| 2024-02-14 | 84.00 |
| 2024-02-09 | 82.57 |
| 2024-02-08 | 83.52 |
| 2024-02-07 | 85.43 |
| 2024-02-06 | 86.86 |
| 2024-02-05 | 81.14 |
| 2024-02-02 | 80.66 |
| 2024-02-01 | 80.66 |
| 2024-01-31 | 82.09 |
| 2024-01-30 | 81.61 |
| 2024-01-29 | 84.00 |
| 2024-01-26 | 82.09 |
| 2024-01-25 | 82.57 |
| 2024-01-24 | 78.28 |
| 2024-01-23 | 72.08 |
| 2024-01-22 | 68.74 |
| 2024-01-19 | 71.13 |
| 2024-01-18 | 70.17 |
| 2024-01-17 | 69.22 |
| 2024-01-16 | 73.51 |
| 2024-01-15 | 76.37 |
| 2024-01-12 | 75.89 |
| 2024-01-11 | 75.42 |
| 2024-01-10 | 75.42 |
| 2024-01-09 | 75.42 |
| 2024-01-08 | 75.42 |
| 2024-01-05 | 78.75 |
| 2024-01-04 | 80.18 |
| 2024-01-03 | 78.28 |
| 2024-01-02 | 78.28 |
| 2023-12-29 | 82.09 |
| 2023-12-28 | 80.18 |
| 2023-12-27 | 78.28 |
| 2023-12-22 | 75.42 |
| 2023-12-21 | 75.42 |
| 2023-12-20 | 73.99 |
| 2023-12-19 | 74.94 |
| 2023-12-18 | 75.89 |
| 2023-12-15 | 76.37 |
| 2023-12-14 | 75.42 |
| 2023-12-13 | 75.42 |
| 2023-12-12 | 73.99 |
| 2023-12-11 | 72.08 |
| 2023-12-08 | 73.03 |
| 2023-12-07 | 73.51 |
| 2023-12-06 | 73.51 |
| 2023-12-05 | 73.03 |
| 2023-12-04 | 75.89 |
| 2023-12-01 | 75.89 |
| 2023-11-30 | 78.28 |
| 2023-11-29 | 77.32 |
| 2023-11-28 | 79.23 |
| 2023-11-27 | 80.18 |
| 2023-11-24 | 80.66 |
| 2023-11-23 | 83.52 |
| 2023-11-22 | 81.14 |
| 2023-11-21 | 80.66 |
| 2023-11-20 | 82.57 |
| 2023-11-17 | 78.75 |
| 2023-11-16 | 82.09 |
| 2023-11-15 | 84.00 |
| 2023-11-14 | 78.28 |
| 2023-11-13 | 77.32 |
| 2023-11-10 | 75.42 |
| 2023-11-09 | 76.85 |
| 2023-11-08 | 76.85 |
| 2023-11-07 | 77.80 |
| 2023-11-06 | 80.66 |
| 2023-11-03 | 81.61 |
| 2023-11-02 | 80.18 |
| 2023-11-01 | 81.14 |
| 2023-10-31 | 79.23 |
| 2023-10-30 | 78.28 |
| 2023-10-27 | 83.52 |
| 2023-10-26 | 81.14 |
| 2023-10-25 | 79.71 |
| 2023-10-24 | 78.28 |
| 2023-10-20 | 79.23 |
| 2023-10-19 | 80.66 |
| 2023-10-18 | 84.95 |
| 2023-10-17 | 86.38 |
| 2023-10-16 | 83.52 |
| 2023-10-13 | 83.52 |
| 2023-10-12 | 86.86 |
| 2023-10-11 | 78.28 |
| 2023-10-10 | 76.85 |
| 2023-10-09 | 75.42 |
| 2023-10-06 | 74.46 |
| 2023-10-05 | 71.60 |
| 2023-10-04 | 72.08 |
| 2023-10-03 | 71.13 |
| 2023-09-29 | 79.71 |
| 2023-09-28 | 76.37 |
| 2023-09-27 | 78.28 |
| 2023-09-26 | 76.37 |
| 2023-09-25 | 78.75 |
| 2023-09-22 | 81.61 |
| 2023-09-21 | 79.23 |
| 2023-09-20 | 81.14 |
| 2023-09-19 | 82.09 |
| 2023-09-18 | 78.75 |
| 2023-09-15 | 81.14 |
| 2023-09-14 | 80.66 |
| 2023-09-13 | 78.75 |
| 2023-09-12 | 79.71 |
| 2023-09-11 | 78.75 |
| 2023-09-07 | 79.71 |
| 2023-09-06 | 78.28 |
| 2023-09-05 | 75.42 |
| 2023-09-04 | 77.80 |
| 2023-08-31 | 71.60 |
| 2023-08-30 | 70.17 |
| 2023-08-29 | 71.13 |
| 2023-08-28 | 67.31 |
| 2023-08-25 | 64.93 |
| 2023-08-24 | 64.45 |
| 2023-08-23 | 63.02 |
| 2023-08-22 | 62.07 |
| 2023-08-21 | 60.16 |
| 2023-08-18 | 62.55 |
| 2023-08-17 | 63.02 |
| 2023-08-16 | 63.02 |
| 2023-08-15 | 65.88 |
| 2023-08-14 | 66.84 |
| 2023-08-11 | 70.17 |
| 2023-08-10 | 71.60 |
| 2023-08-09 | 72.56 |
| 2023-08-08 | 71.60 |
| 2023-08-07 | 73.51 |
| 2023-08-04 | 73.51 |
| 2023-08-03 | 73.99 |
| 2023-08-02 | 74.94 |
| 2023-08-01 | 80.18 |
| 2023-07-31 | 81.14 |
| 2023-07-28 | 78.28 |
| 2023-07-27 | 76.37 |
| 2023-07-26 | 73.99 |
| 2023-07-25 | 75.89 |
| 2023-07-24 | 71.13 |
| 2023-07-21 | 74.46 |
| 2023-07-20 | 72.08 |
| 2023-07-19 | 71.13 |
| 2023-07-18 | 70.65 |
| 2023-07-14 | 74.46 |
| 2023-07-13 | 72.56 |
| 2023-07-12 | 71.60 |
| 2023-07-11 | 71.60 |
| 2023-07-10 | 71.13 |
| 2023-07-07 | 72.08 |
| 2023-07-06 | 74.46 |
| 2023-07-05 | 64.52 |
| 2023-07-04 | 67.72 |
| 2023-07-03 | 69.72 |
| 2023-06-30 | 67.32 |
| 2023-06-29 | 66.52 |
| 2023-06-28 | 66.52 |
| 2023-06-27 | 66.12 |
| 2023-06-26 | 64.52 |
| 2023-06-23 | 65.32 |
| 2023-06-21 | 66.52 |
| 2023-06-20 | 66.92 |
| 2023-06-19 | 67.32 |
| 2023-06-16 | 68.52 |
| 2023-06-15 | 66.92 |
| 2023-06-14 | 66.12 |
| 2023-06-13 | 70.12 |
| 2023-06-12 | 73.32 |
| 2023-06-09 | 73.72 |
| 2023-06-08 | 73.72 |
| 2023-06-07 | 72.12 |
| 2023-06-06 | 70.92 |
| 2023-06-05 | 70.92 |
| 2023-06-02 | 68.12 |
| 2023-06-01 | 65.32 |
| 2023-05-31 | 67.72 |
| 2023-05-30 | 69.32 |
| 2023-05-29 | 70.12 |
| 2023-05-25 | 69.32 |
| 2023-05-24 | 72.12 |
| 2023-05-23 | 75.73 |
| 2023-05-22 | 78.13 |
| 2023-05-19 | 76.93 |
| 2023-05-18 | 78.13 |
| 2023-05-17 | 74.93 |
| 2023-05-16 | 76.93 |
| 2023-05-15 | 76.93 |
| 2023-05-12 | 73.32 |
| 2023-05-11 | 76.93 |
| 2023-05-10 | 78.93 |
| 2023-05-09 | 84.53 |
| 2023-05-08 | 86.93 |
| 2023-05-05 | 78.93 |
| 2023-05-04 | 74.93 |
| 2023-05-03 | 66.52 |
| 2023-05-02 | 68.12 |
| 2023-04-28 | 68.92 |
| 2023-04-27 | 68.92 |
| 2023-04-26 | 68.12 |
| 2023-04-25 | 68.52 |
| 2023-04-24 | 68.92 |
| 2023-04-21 | 70.52 |
| 2023-04-20 | 72.12 |
| 2023-04-19 | 71.72 |
| 2023-04-18 | 71.72 |
| 2023-04-17 | 72.92 |
| 2023-04-14 | 70.12 |
| 2023-04-13 | 69.72 |
| 2023-04-12 | 69.32 |
| 2023-04-11 | 67.72 |
| 2023-04-06 | 66.12 |
| 2023-04-04 | 66.12 |
| 2023-04-03 | 64.52 |
| 2023-03-31 | 67.32 |
| 2023-03-30 | 70.92 |
| 2023-03-29 | 71.72 |
| 2023-03-28 | 69.32 |
| 2023-03-27 | 67.32 |
| 2023-03-24 | 68.92 |
| 2023-03-23 | 70.92 |
| 2023-03-22 | 68.92 |
| 2023-03-21 | 66.92 |
| 2023-03-20 | 68.52 |
| 2023-03-17 | 70.12 |
| 2023-03-16 | 69.32 |
| 2023-03-15 | 69.72 |
| 2023-03-14 | 64.92 |
| 2023-03-13 | 66.52 |
| 2023-03-10 | 62.52 |
| 2023-03-09 | 64.12 |
| 2023-03-08 | 65.72 |
| 2023-03-07 | 66.52 |
| 2023-03-06 | 65.32 |
| 2023-03-03 | 64.12 |
| 2023-03-02 | 62.52 |
| 2023-03-01 | 61.72 |
| 2023-02-28 | 56.91 |
| 2023-02-27 | 58.11 |
| 2023-02-24 | 59.71 |
| 2023-02-23 | 60.92 |
| 2023-02-22 | 60.52 |
| 2023-02-21 | 61.32 |
| 2023-02-20 | 61.32 |
| 2023-02-17 | 60.11 |
| 2023-02-16 | 59.31 |
| 2023-02-15 | 59.31 |
| 2023-02-14 | 61.32 |
| 2023-02-13 | 61.32 |
| 2023-02-10 | 61.72 |
| 2023-02-09 | 62.12 |
| 2023-02-08 | 63.32 |
| 2023-02-07 | 62.12 |
| 2023-02-06 | 60.52 |
| 2023-02-03 | 63.32 |
| 2023-02-02 | 65.32 |
| 2023-02-01 | 66.12 |
| 2023-01-31 | 67.72 |
| 2023-01-30 | 68.12 |
| 2023-01-27 | 72.12 |
| 2023-01-26 | 70.52 |
| 2023-01-20 | 68.92 |
| 2023-01-19 | 67.32 |
| 2023-01-18 | 70.52 |
| 2023-01-17 | 68.92 |
| 2023-01-16 | 70.12 |
| 2023-01-13 | 68.12 |
| 2023-01-12 | 67.32 |
| 2023-01-11 | 65.72 |
| 2023-01-10 | 65.72 |
| 2023-01-09 | 65.32 |
| 2023-01-06 | 65.32 |
| 2023-01-05 | 65.72 |
| 2023-01-04 | 65.32 |
| 2023-01-03 | 62.52 |
| 2022-12-30 | 60.92 |
| 2022-12-29 | 60.52 |
| 2022-12-28 | 60.11 |
| 2022-12-23 | 54.11 |
| 2022-12-22 | 55.31 |
| 2022-12-21 | 52.91 |
| 2022-12-20 | 51.71 |
| 2022-12-19 | 52.11 |
| 2022-12-16 | 53.71 |
| 2022-12-15 | 53.31 |
| 2022-12-14 | 53.71 |
| 2022-12-13 | 53.71 |
| 2022-12-12 | 54.51 |
| 2022-12-09 | 55.71 |
| 2022-12-08 | 53.71 |
| 2022-12-07 | 52.11 |
| 2022-12-06 | 54.51 |
| 2022-12-05 | 54.11 |
| 2022-12-02 | 52.91 |
| 2022-12-01 | 56.51 |
| 2022-11-30 | 56.51 |
| 2022-11-29 | 55.31 |
| 2022-11-28 | 51.31 |
| 2022-11-25 | 54.11 |
| 2022-11-24 | 52.11 |
| 2022-11-23 | 50.91 |
| 2022-11-22 | 49.31 |
| 2022-11-21 | 46.91 |
| 2022-11-18 | 46.91 |
| 2022-11-17 | 48.91 |
| 2022-11-16 | 49.31 |
| 2022-11-15 | 50.91 |
| 2022-11-14 | 47.71 |
| 2022-11-11 | 49.31 |
| 2022-11-10 | 42.50 |
| 2022-11-09 | 44.10 |
| 2022-11-08 | 43.70 |
| 2022-11-07 | 43.30 |
| 2022-11-04 | 39.70 |
| 2022-11-03 | 35.70 |
| 2022-11-02 | 39.70 |
| 2022-11-01 | 36.90 |
| 2022-10-31 | 36.50 |
| 2022-10-28 | 44.10 |
| 2022-10-27 | 45.30 |
| 2022-10-26 | 45.30 |
| 2022-10-25 | 46.51 |
| 2022-10-24 | 44.90 |
| 2022-10-21 | 48.91 |
| 2022-10-20 | 47.31 |
| 2022-10-19 | 46.91 |
| 2022-10-18 | 46.91 |
| 2022-10-17 | 46.91 |
| 2022-10-14 | 44.50 |
| 2022-10-13 | 44.50 |
| 2022-10-12 | 45.30 |
| 2022-10-11 | 46.10 |
| 2022-10-10 | 48.11 |
| 2022-10-07 | 50.11 |
| 2022-10-06 | 51.31 |
| 2022-10-05 | 52.51 |
| 2022-10-03 | 45.30 |
| 2022-09-30 | 47.31 |
| 2022-09-29 | 43.30 |
| 2022-09-28 | 45.30 |
| 2022-09-27 | 48.91 |
| 2022-09-26 | 50.91 |
| 2022-09-23 | 52.91 |
| 2022-09-22 | 52.91 |
| 2022-09-21 | 53.71 |
| 2022-09-20 | 55.31 |
| 2022-09-19 | 55.71 |
| 2022-09-16 | 54.91 |
| 2022-09-15 | 53.71 |
| 2022-09-14 | 53.31 |
| 2022-09-13 | 56.11 |
| 2022-09-09 | 56.91 |
| 2022-09-08 | 54.51 |
| 2022-09-07 | 55.71 |
| 2022-09-06 | 56.11 |
| 2022-09-05 | 56.11 |
| 2022-09-02 | 57.71 |
| 2022-09-01 | 58.91 |
| 2022-08-31 | 60.11 |
| 2022-08-30 | 60.11 |
| 2022-08-29 | 60.52 |
| 2022-08-26 | 61.72 |
| 2022-08-25 | 60.52 |
| 2022-08-24 | 58.51 |
| 2022-08-23 | 60.11 |
| 2022-08-22 | 61.72 |
| 2022-08-19 | 62.12 |
| 2022-08-18 | 62.12 |
| 2022-08-17 | 63.72 |
| 2022-08-16 | 62.92 |
| 2022-08-15 | 63.72 |
| 2022-08-12 | 64.92 |
| 2022-08-11 | 64.52 |
| 2022-08-10 | 62.92 |
| 2022-08-09 | 64.52 |
| 2022-08-08 | 64.52 |
| 2022-08-05 | 64.12 |
| 2022-08-04 | 63.32 |
| 2022-08-03 | 61.32 |
| 2022-08-02 | 62.92 |
| 2022-08-01 | 66.12 |
| 2022-07-29 | 66.12 |
| 2022-07-28 | 65.72 |
| 2022-07-27 | 66.12 |
| 2022-07-26 | 66.12 |
| 2022-07-25 | 64.92 |
| 2022-07-22 | 63.72 |
| 2022-07-21 | 62.92 |
| 2022-07-20 | 64.52 |
| 2022-07-19 | 64.12 |
| 2022-07-18 | 65.32 |
| 2022-07-15 | 60.52 |
| 2022-07-14 | 62.12 |
| 2022-07-13 | 66.12 |
| 2022-07-12 | 68.92 |
| 2022-07-11 | 70.12 |
| 2022-07-08 | 71.32 |
| 2022-07-07 | 70.92 |
| 2022-07-06 | 70.12 |
| 2022-07-05 | 73.32 |
| 2022-07-04 | 73.72 |
| 2022-06-30 | 59.05 |
| 2022-06-29 | 59.39 |
| 2022-06-28 | 58.36 |
| 2022-06-27 | 55.63 |
| 2022-06-24 | 54.61 |
| 2022-06-23 | 54.61 |
| 2022-06-22 | 54.61 |
| 2022-06-21 | 57.00 |
| 2022-06-20 | 52.90 |
| 2022-06-17 | 53.59 |
| 2022-06-16 | 52.22 |
| 2022-06-15 | 53.93 |
| 2022-06-14 | 54.27 |
| 2022-06-13 | 53.93 |
| 2022-06-10 | 55.29 |
| 2022-06-09 | 55.98 |
| 2022-06-08 | 56.66 |
| 2022-06-07 | 57.34 |
| 2022-06-06 | 59.73 |
| 2022-06-02 | 58.71 |
| 2022-06-01 | 60.07 |
| 2022-05-31 | 60.75 |
| 2022-05-30 | 59.73 |
| 2022-05-27 | 60.41 |
| 2022-05-26 | 58.71 |
| 2022-05-25 | 59.05 |
| 2022-05-24 | 58.36 |
| 2022-05-23 | 58.36 |
| 2022-05-20 | 58.71 |
| 2022-05-19 | 55.98 |
| 2022-05-18 | 55.98 |
| 2022-05-17 | 56.66 |
| 2022-05-16 | 55.63 |
| 2022-05-13 | 55.98 |
| 2022-05-12 | 52.56 |
| 2022-05-11 | 54.27 |
| 2022-05-10 | 54.95 |
| 2022-05-06 | 56.32 |
| 2022-05-05 | 59.05 |
| 2022-05-04 | 61.10 |
| 2022-05-03 | 60.41 |
| 2022-04-29 | 61.78 |
| 2022-04-28 | 62.12 |
| 2022-04-27 | 58.02 |
| 2022-04-26 | 57.68 |
| 2022-04-25 | 59.39 |
| 2022-04-22 | 61.10 |
| 2022-04-21 | 61.78 |
| 2022-04-20 | 60.75 |
| 2022-04-19 | 61.10 |
| 2022-04-14 | 62.12 |
| 2022-04-13 | 62.12 |
| 2022-04-12 | 62.12 |
| 2022-04-11 | 63.14 |
| 2022-04-08 | 63.14 |
| 2022-04-07 | 63.48 |
| 2022-04-06 | 64.17 |
| 2022-04-04 | 65.87 |
| 2022-04-01 | 65.19 |
| 2022-03-31 | 64.17 |
| 2022-03-30 | 62.46 |
| 2022-03-29 | 61.10 |
| 2022-03-28 | 60.07 |
| 2022-03-25 | 60.07 |
| 2022-03-24 | 59.05 |
| 2022-03-23 | 58.02 |
| 2022-03-22 | 58.02 |
| 2022-03-21 | 56.66 |
| 2022-03-18 | 58.02 |
| 2022-03-17 | 56.32 |
| 2022-03-16 | 50.17 |
| 2022-03-15 | 51.20 |
| 2022-03-14 | 57.00 |
| 2022-03-11 | 56.32 |
| 2022-03-10 | 55.98 |
| 2022-03-09 | 53.93 |
| 2022-03-08 | 54.27 |
| 2022-03-07 | 54.61 |
| 2022-03-04 | 57.68 |
| 2022-03-03 | 58.71 |
| 2022-03-02 | 56.66 |
| 2022-03-01 | 59.39 |
| 2022-02-28 | 59.39 |
| 2022-02-25 | 56.32 |
| 2022-02-24 | 58.71 |
| 2022-02-23 | 61.78 |
| 2022-02-22 | 62.46 |
| 2022-02-21 | 64.85 |
| 2022-02-18 | 63.48 |
| 2022-02-17 | 63.48 |
| 2022-02-16 | 62.46 |
| 2022-02-15 | 62.12 |
| 2022-02-14 | 66.56 |
| 2022-02-11 | 68.26 |
| 2022-02-10 | 66.90 |
| 2022-02-09 | 66.90 |
| 2022-02-08 | 65.87 |
| 2022-02-07 | 65.19 |
| 2022-02-04 | 63.14 |
| 2022-01-31 | 60.75 |
| 2022-01-28 | 59.73 |
| 2022-01-27 | 61.10 |
| 2022-01-26 | 61.44 |
| 2022-01-25 | 61.10 |
| 2022-01-24 | 61.10 |
| 2022-01-21 | 60.41 |
| 2022-01-20 | 60.07 |
| 2022-01-19 | 59.39 |
| 2022-01-18 | 59.39 |
| 2022-01-17 | 60.41 |
| 2022-01-14 | 60.75 |
| 2022-01-13 | 60.41 |
| 2022-01-12 | 57.34 |
| 2022-01-11 | 58.02 |
| 2022-01-10 | 58.36 |
| 2022-01-07 | 55.98 |
| 2022-01-06 | 53.59 |
| 2022-01-05 | 54.27 |
| 2022-01-04 | 51.54 |
| 2022-01-03 | 50.86 |
| 2021-12-31 | 50.17 |
| 2021-12-30 | 50.51 |
| 2021-12-29 | 51.20 |
| 2021-12-28 | 51.20 |
| 2021-12-24 | 49.49 |
| 2021-12-23 | 48.81 |
| 2021-12-22 | 47.10 |
| 2021-12-21 | 46.08 |
| 2021-12-20 | 46.42 |
| 2021-12-17 | 46.42 |
| 2021-12-16 | 45.40 |
| 2021-12-15 | 46.08 |
| 2021-12-14 | 46.76 |
| 2021-12-13 | 47.78 |
| 2021-12-10 | 48.13 |
| 2021-12-09 | 47.78 |
| 2021-12-08 | 47.10 |
| 2021-12-07 | 49.83 |
| 2021-12-06 | 50.17 |
| 2021-12-03 | 48.81 |
| 2021-12-02 | 46.76 |
| 2021-12-01 | 42.66 |
| 2021-11-30 | 40.62 |
| 2021-11-29 | 41.98 |
| 2021-11-26 | 43.01 |
| 2021-11-25 | 45.05 |
| 2021-11-24 | 45.40 |
| 2021-11-23 | 45.05 |
| 2021-11-22 | 45.74 |
| 2021-11-19 | 45.40 |
| 2021-11-18 | 45.05 |
| 2021-11-17 | 45.74 |
| 2021-11-16 | 46.76 |
| 2021-11-15 | 46.08 |
| 2021-11-12 | 45.74 |
| 2021-11-11 | 45.40 |
| 2021-11-10 | 44.03 |
| 2021-11-09 | 44.37 |
| 2021-11-08 | 44.37 |
| 2021-11-05 | 43.01 |
| 2021-11-04 | 45.40 |
| 2021-11-03 | 46.76 |
| 2021-11-02 | 47.10 |
| 2021-11-01 | 47.10 |
| 2021-10-29 | 45.40 |
| 2021-10-28 | 46.76 |
| 2021-10-27 | 47.10 |
| 2021-10-26 | 47.44 |
| 2021-10-25 | 47.78 |
| 2021-10-22 | 48.47 |
| 2021-10-21 | 49.15 |
| 2021-10-20 | 48.81 |
| 2021-10-19 | 49.15 |
| 2021-10-18 | 47.10 |
| 2021-10-15 | 48.47 |
| 2021-10-12 | 49.15 |
| 2021-10-11 | 48.81 |
| 2021-10-08 | 49.15 |
| 2021-10-07 | 48.47 |
| 2021-10-06 | 45.74 |
| 2021-10-05 | 47.10 |
| 2021-10-04 | 45.74 |
| 2021-09-30 | 47.78 |
| 2021-09-29 | 47.78 |
| 2021-09-28 | 44.71 |
| 2021-09-27 | 43.01 |
| 2021-09-24 | 43.01 |
| 2021-09-23 | 44.37 |
| 2021-09-21 | 43.69 |
| 2021-09-20 | 43.69 |
| 2021-09-17 | 48.13 |
| 2021-09-16 | 48.81 |
| 2021-09-15 | 50.17 |
| 2021-09-14 | 50.17 |
| 2021-09-13 | 52.90 |
| 2021-09-10 | 52.56 |
| 2021-09-09 | 50.51 |
| 2021-09-08 | 51.54 |
| 2021-09-07 | 52.22 |
| 2021-09-06 | 52.22 |
| 2021-09-03 | 50.51 |
| 2021-09-02 | 49.83 |
| 2021-09-01 | 49.49 |
| 2021-08-31 | 48.13 |
| 2021-08-30 | 48.13 |
| 2021-08-27 | 48.13 |
| 2021-08-26 | 47.44 |
| 2021-08-25 | 48.13 |
| 2021-08-24 | 48.47 |
| 2021-08-23 | 49.49 |
| 2021-08-20 | 48.47 |
| 2021-08-19 | 48.81 |
| 2021-08-18 | 49.83 |
| 2021-08-17 | 48.81 |
| 2021-08-16 | 50.17 |
| 2021-08-13 | 49.15 |
| 2021-08-12 | 50.17 |
| 2021-08-11 | 50.86 |
| 2021-08-10 | 47.10 |
| 2021-08-09 | 48.13 |
| 2021-08-06 | 46.42 |
| 2021-08-05 | 47.10 |
| 2021-08-04 | 48.13 |
| 2021-08-03 | 48.47 |
| 2021-08-02 | 48.47 |
| 2021-07-30 | 47.44 |
| 2021-07-29 | 48.47 |
| 2021-07-28 | 51.54 |
| 2021-07-27 | 51.88 |
| 2021-07-26 | 50.17 |
| 2021-07-23 | 50.86 |
| 2021-07-22 | 51.20 |
| 2021-07-21 | 49.83 |
| 2021-07-20 | 50.51 |
| 2021-07-19 | 51.88 |
| 2021-07-16 | 52.90 |
| 2021-07-15 | 52.90 |
| 2021-07-14 | 50.51 |
| 2021-07-13 | 52.22 |
| 2021-07-12 | 52.22 |
| 2021-07-09 | 53.59 |
| 2021-07-08 | 54.27 |
| 2021-07-07 | 56.32 |
| 2021-07-06 | 57.34 |
| 2021-07-05 | 56.66 |
| 2021-07-02 | 55.29 |
| 2021-06-30 | 55.63 |
| 2021-06-29 | 57.34 |
| 2021-06-28 | 60.07 |
| 2021-06-25 | 60.42 |
| 2021-06-24 | 60.42 |
| 2021-06-23 | 60.42 |
| 2021-06-22 | 59.78 |
| 2021-06-21 | 59.78 |
| 2021-06-18 | 61.37 |
| 2021-06-17 | 61.37 |
| 2021-06-16 | 61.37 |
| 2021-06-15 | 59.14 |
| 2021-06-11 | 61.05 |
| 2021-06-10 | 60.10 |
| 2021-06-09 | 60.74 |
| 2021-06-08 | 61.05 |
| 2021-06-07 | 59.46 |
| 2021-06-04 | 61.05 |
| 2021-06-03 | 59.78 |
| 2021-06-02 | 61.37 |
| 2021-06-01 | 62.33 |
| 2021-05-31 | 62.97 |
| 2021-05-28 | 62.97 |
| 2021-05-27 | 62.01 |
| 2021-05-26 | 62.01 |
| 2021-05-25 | 60.42 |
| 2021-05-24 | 58.18 |
| 2021-05-21 | 58.50 |
| 2021-05-20 | 58.18 |
| 2021-05-18 | 59.78 |
| 2021-05-17 | 57.86 |
| 2021-05-14 | 59.46 |
| 2021-05-13 | 58.18 |
| 2021-05-12 | 59.46 |
| 2021-05-11 | 60.10 |
| 2021-05-10 | 61.05 |
| 2021-05-07 | 61.37 |
| 2021-05-06 | 59.78 |
| 2021-05-05 | 60.42 |
| 2021-05-04 | 58.82 |
| 2021-05-03 | 59.78 |
| 2021-04-30 | 61.69 |
| 2021-04-29 | 67.77 |
| 2021-04-28 | 69.36 |
| 2021-04-27 | 68.40 |
| 2021-04-26 | 70.64 |
| 2021-04-23 | 73.20 |
| 2021-04-22 | 70.64 |
| 2021-04-21 | 72.56 |
| 2021-04-20 | 75.75 |
| 2021-04-19 | 74.80 |
| 2021-04-16 | 73.84 |
| 2021-04-15 | 73.20 |
| 2021-04-14 | 76.07 |
| 2021-04-13 | 75.43 |
| 2021-04-12 | 75.43 |
| 2021-04-09 | 75.75 |
| 2021-04-08 | 75.43 |
| 2021-04-07 | 75.11 |
| 2021-04-01 | 77.67 |
| 2021-03-31 | 78.31 |
| 2021-03-30 | 77.67 |
| 2021-03-29 | 78.63 |
| 2021-03-26 | 73.84 |
| 2021-03-25 | 71.28 |
| 2021-03-24 | 72.24 |
| 2021-03-23 | 74.80 |
| 2021-03-22 | 75.75 |
| 2021-03-19 | 72.56 |
| 2021-03-18 | 76.07 |
| 2021-03-17 | 76.71 |
| 2021-03-16 | 76.71 |
| 2021-03-15 | 78.95 |
| 2021-03-12 | 75.11 |
| 2021-03-11 | 77.99 |
| 2021-03-10 | 76.71 |
| 2021-03-09 | 77.35 |
| 2021-03-08 | 77.67 |
| 2021-03-05 | 74.80 |
| 2021-03-04 | 68.72 |
| 2021-03-03 | 68.72 |
| 2021-03-02 | 59.46 |
| 2021-03-01 | 61.05 |
| 2021-02-26 | 61.69 |
| 2021-02-25 | 67.45 |
| 2021-02-24 | 65.21 |
| 2021-02-23 | 68.40 |
| 2021-02-22 | 63.93 |
| 2021-02-19 | 60.42 |
| 2021-02-18 | 62.33 |
| 2021-02-17 | 64.57 |
| 2021-02-16 | 61.69 |
| 2021-02-11 | 59.78 |
| 2021-02-10 | 56.58 |
| 2021-02-09 | 53.70 |
| 2021-02-08 | 54.98 |
| 2021-02-05 | 55.62 |
| 2021-02-04 | 55.30 |
| 2021-02-03 | 56.26 |
| 2021-02-02 | 56.90 |
| 2021-02-01 | 58.18 |
| 2021-01-29 | 58.18 |
| 2021-01-28 | 59.46 |
| 2021-01-27 | 62.01 |
| 2021-01-26 | 60.74 |
| 2021-01-25 | 61.69 |
| 2021-01-22 | 61.05 |
| 2021-01-21 | 65.85 |
| 2021-01-20 | 63.93 |
| 2021-01-19 | 65.21 |
| 2021-01-18 | 63.93 |
| 2021-01-15 | 64.89 |
| 2021-01-14 | 60.74 |
| 2021-01-13 | 61.05 |
| 2021-01-12 | 62.65 |
| 2021-01-11 | 59.46 |
| 2021-01-08 | 58.50 |
| 2021-01-07 | 56.90 |
| 2021-01-06 | 54.02 |
| 2021-01-05 | 53.70 |
| 2021-01-04 | 54.98 |
| 2020-12-31 | 60.74 |
| 2020-12-30 | 57.54 |
| 2020-12-29 | 56.58 |
| 2020-12-28 | 52.11 |
| 2020-12-24 | 45.08 |
| 2020-12-23 | 42.84 |
| 2020-12-22 | 45.08 |
| 2020-12-21 | 45.08 |
| 2020-12-18 | 46.99 |
| 2020-12-17 | 48.27 |
| 2020-12-16 | 49.23 |
| 2020-12-15 | 51.15 |
| 2020-12-14 | 50.83 |
| 2020-12-11 | 52.75 |
| 2020-12-10 | 51.47 |
| 2020-12-09 | 53.39 |
| 2020-12-08 | 52.43 |
| 2020-12-07 | 55.62 |
| 2020-12-04 | 59.46 |
| 2020-12-03 | 59.78 |
| 2020-12-02 | 62.65 |
| 2020-12-01 | 62.97 |
| 2020-11-30 | 57.22 |
| 2020-11-27 | 55.62 |
| 2020-11-26 | 49.23 |
| 2020-11-25 | 46.36 |
| 2020-11-24 | 44.76 |
| 2020-11-23 | 46.67 |
| 2020-11-20 | 45.72 |
| 2020-11-19 | 46.99 |
| 2020-11-18 | 50.51 |
| 2020-11-17 | 49.55 |
| 2020-11-16 | 47.95 |
| 2020-11-13 | 48.59 |
| 2020-11-12 | 53.07 |
| 2020-11-11 | 56.26 |
| 2020-11-10 | 51.47 |
| 2020-11-09 | 50.19 |
| 2020-11-06 | 49.55 |
| 2020-11-05 | 48.27 |
| 2020-11-04 | 46.67 |
| 2020-11-03 | 46.99 |
| 2020-11-02 | 44.76 |
| 2020-10-30 | 39.33 |
| 2020-10-29 | 43.48 |
| 2020-10-28 | 44.76 |
| 2020-10-27 | 46.36 |
| 2020-10-23 | 52.43 |
| 2020-10-22 | 50.51 |
| 2020-10-21 | 46.67 |
| 2020-10-20 | 45.08 |
| 2020-10-19 | 46.36 |
| 2020-10-16 | 41.24 |
| 2020-10-15 | 35.49 |
| 2020-10-14 | 36.13 |
| 2020-10-12 | 35.49 |
| 2020-10-09 | 28.14 |
| 2020-10-08 | 29.10 |
| 2020-10-07 | 28.78 |
| 2020-10-06 | 27.50 |
| 2020-10-05 | 27.82 |
| 2020-09-30 | 28.46 |
| 2020-09-29 | 27.50 |
| 2020-09-28 | 29.42 |
| 2020-09-25 | 27.50 |
| 2020-09-24 | 28.46 |
| 2020-09-23 | 31.34 |
| 2020-09-22 | 32.93 |
| 2020-09-21 | 34.21 |
| 2020-09-18 | 35.81 |
| 2020-09-17 | 35.49 |
| 2020-09-16 | 36.13 |
| 2020-09-15 | 37.09 |
| 2020-09-14 | 36.45 |
| 2020-09-11 | 37.41 |
| 2020-09-10 | 38.05 |
| 2020-09-09 | 40.28 |
| 2020-09-08 | 41.24 |
| 2020-09-07 | 34.85 |
| 2020-09-04 | 36.13 |
| 2020-09-03 | 34.53 |
| 2020-09-02 | 34.85 |
| 2020-09-01 | 37.73 |
| 2020-08-31 | 38.69 |
| 2020-08-28 | 43.80 |
| 2020-08-27 | 44.76 |
| 2020-08-26 | 46.04 |
| 2020-08-25 | 47.31 |
| 2020-08-24 | 47.31 |
| 2020-08-21 | 47.31 |
| 2020-08-20 | 47.95 |
| 2020-08-19 | 52.11 |
| 2020-08-18 | 51.79 |
| 2020-08-17 | 51.79 |
| 2020-08-14 | 49.87 |
| 2020-08-13 | 48.91 |
| 2020-08-12 | 49.23 |
| 2020-08-11 | 48.59 |
| 2020-08-10 | 45.40 |
| 2020-08-07 | 45.72 |
| 2020-08-06 | 46.99 |
| 2020-08-05 | 47.95 |
| 2020-08-04 | 48.27 |
| 2020-08-03 | 45.40 |
| 2020-07-31 | 46.36 |
| 2020-07-30 | 48.59 |
| 2020-07-29 | 50.19 |
| 2020-07-28 | 49.23 |
| 2020-07-27 | 50.51 |
| 2020-07-24 | 49.55 |
| 2020-07-23 | 51.47 |
| 2020-07-22 | 51.79 |
| 2020-07-21 | 53.70 |
| 2020-07-20 | 55.62 |
| 2020-07-17 | 55.30 |
| 2020-07-16 | 54.66 |
| 2020-07-15 | 54.34 |
| 2020-07-14 | 56.58 |
| 2020-07-13 | 58.18 |
| 2020-07-10 | 59.46 |
| 2020-07-09 | 62.65 |
| 2020-07-08 | 63.93 |
| 2020-07-07 | 63.93 |
| 2020-07-06 | 65.85 |
| 2020-07-03 | 57.22 |
| 2020-07-02 | 55.30 |
| 2020-06-30 | 50.19 |
| 2020-06-29 | 51.79 |
| 2020-06-26 | 52.11 |
| 2020-06-24 | 53.70 |
| 2020-06-23 | 55.94 |
| 2020-06-22 | 55.30 |
| 2020-06-19 | 56.34 |
| 2020-06-18 | 54.23 |
| 2020-06-17 | 54.53 |
| 2020-06-16 | 54.53 |
| 2020-06-15 | 52.42 |
| 2020-06-12 | 54.53 |
| 2020-06-11 | 55.74 |
| 2020-06-10 | 57.85 |
| 2020-06-09 | 57.25 |
| 2020-06-08 | 55.74 |
| 2020-06-05 | 57.85 |
| 2020-06-04 | 56.04 |
| 2020-06-03 | 55.14 |
| 2020-06-02 | 55.14 |
| 2020-06-01 | 53.93 |
| 2020-05-29 | 50.91 |
| 2020-05-28 | 51.82 |
| 2020-05-27 | 50.61 |
| 2020-05-26 | 50.31 |
| 2020-05-25 | 50.01 |
| 2020-05-22 | 49.10 |
| 2020-05-21 | 52.72 |
| 2020-05-20 | 53.93 |
| 2020-05-19 | 53.63 |
| 2020-05-18 | 52.42 |
| 2020-05-15 | 51.51 |
| 2020-05-14 | 51.82 |
| 2020-05-13 | 53.63 |
| 2020-05-12 | 53.93 |
| 2020-05-11 | 56.04 |
| 2020-05-08 | 54.23 |
| 2020-05-07 | 53.02 |
| 2020-05-06 | 53.63 |
| 2020-05-05 | 52.42 |
| 2020-05-04 | 52.72 |
| 2020-04-29 | 59.06 |
| 2020-04-28 | 58.46 |
| 2020-04-27 | 56.34 |
| 2020-04-24 | 52.72 |
| 2020-04-23 | 52.72 |
| 2020-04-22 | 52.42 |
| 2020-04-21 | 52.42 |
| 2020-04-20 | 54.53 |
| 2020-04-17 | 55.14 |
| 2020-04-16 | 53.63 |
| 2020-04-15 | 55.74 |
| 2020-04-14 | 57.25 |
| 2020-04-09 | 57.25 |
| 2020-04-08 | 56.04 |
| 2020-04-07 | 59.06 |
| 2020-04-06 | 56.95 |
| 2020-04-03 | 55.44 |
| 2020-04-02 | 56.65 |
| 2020-04-01 | 56.34 |
| 2020-03-31 | 60.27 |
| 2020-03-30 | 57.55 |
| 2020-03-27 | 57.55 |
| 2020-03-26 | 56.95 |
| 2020-03-25 | 59.66 |
| 2020-03-24 | 55.74 |
| 2020-03-23 | 49.70 |
| 2020-03-20 | 55.14 |
| 2020-03-19 | 47.89 |
| 2020-03-18 | 51.82 |
| 2020-03-17 | 54.83 |
| 2020-03-16 | 53.93 |
| 2020-03-13 | 58.46 |
| 2020-03-12 | 58.46 |
| 2020-03-11 | 62.08 |
| 2020-03-10 | 61.47 |
| 2020-03-09 | 55.74 |
| 2020-03-06 | 61.78 |
| 2020-03-05 | 65.70 |
| 2020-03-04 | 63.59 |
| 2020-03-03 | 63.59 |
| 2020-03-02 | 62.98 |
| 2020-02-28 | 60.87 |
| 2020-02-27 | 64.79 |
| 2020-02-26 | 61.17 |
| 2020-02-25 | 62.68 |
| 2020-02-24 | 63.29 |
| 2020-02-21 | 66.61 |
| 2020-02-20 | 67.51 |
| 2020-02-19 | 67.81 |
| 2020-02-18 | 66.30 |
| 2020-02-17 | 68.11 |
| 2020-02-14 | 66.61 |
| 2020-02-13 | 65.70 |
| 2020-02-12 | 67.81 |
| 2020-02-11 | 66.91 |
| 2020-02-10 | 63.59 |
| 2020-02-07 | 64.79 |
| 2020-02-06 | 65.40 |
| 2020-02-05 | 61.17 |
| 2020-02-04 | 59.66 |
| 2020-02-03 | 58.76 |
| 2020-01-31 | 57.55 |
| 2020-01-30 | 59.06 |
| 2020-01-29 | 62.98 |
| 2020-01-24 | 69.62 |
| 2020-01-23 | 70.23 |
| 2020-01-22 | 72.04 |
| 2020-01-21 | 69.93 |
| 2020-01-20 | 75.36 |
| 2020-01-17 | 77.77 |
| 2020-01-16 | 76.57 |
| 2020-01-15 | 78.07 |
| 2020-01-14 | 78.38 |
| 2020-01-13 | 80.19 |
| 2020-01-10 | 78.98 |
| 2020-01-09 | 79.28 |
| 2020-01-08 | 76.26 |
| 2020-01-07 | 78.38 |
| 2020-01-06 | 78.98 |
| 2020-01-03 | 81.09 |
| 2020-01-02 | 82.60 |
| 2019-12-31 | 81.09 |
| 2019-12-30 | 80.19 |
| 2019-12-27 | 81.09 |
| 2019-12-24 | 79.28 |
| 2019-12-23 | 80.19 |
| 2019-12-20 | 80.49 |
| 2019-12-19 | 79.89 |
| 2019-12-18 | 78.98 |
| 2019-12-17 | 77.17 |
| 2019-12-16 | 72.94 |
| 2019-12-13 | 75.06 |
| 2019-12-12 | 71.13 |
| 2019-12-11 | 69.93 |
| 2019-12-10 | 68.42 |
| 2019-12-09 | 68.11 |
| 2019-12-06 | 67.51 |
| 2019-12-05 | 65.70 |
| 2019-12-04 | 65.10 |
| 2019-12-03 | 66.91 |
| 2019-12-02 | 67.81 |
| 2019-11-29 | 68.42 |
| 2019-11-28 | 73.25 |
| 2019-11-27 | 74.15 |
| 2019-11-26 | 73.85 |
| 2019-11-25 | 73.25 |
| 2019-11-22 | 70.83 |
| 2019-11-21 | 70.83 |
| 2019-11-20 | 74.45 |
| 2019-11-19 | 75.06 |
| 2019-11-18 | 72.64 |
| 2019-11-15 | 69.32 |
| 2019-11-14 | 68.11 |
| 2019-11-13 | 69.62 |
| 2019-11-12 | 72.34 |
| 2019-11-11 | 71.74 |
| 2019-11-08 | 76.87 |
| 2019-11-07 | 77.47 |
| 2019-11-06 | 75.06 |
| 2019-11-05 | 75.36 |
| 2019-11-04 | 75.66 |
| 2019-11-01 | 72.34 |
| 2019-10-31 | 70.23 |
| 2019-10-30 | 68.42 |
| 2019-10-29 | 69.02 |
| 2019-10-28 | 70.83 |
| 2019-10-25 | 67.81 |
| 2019-10-24 | 69.02 |
| 2019-10-23 | 66.00 |
| 2019-10-22 | 64.79 |
| 2019-10-21 | 63.89 |
| 2019-10-18 | 63.59 |
| 2019-10-17 | 65.40 |
| 2019-10-16 | 64.49 |
| 2019-10-15 | 64.19 |
| 2019-10-14 | 63.89 |
| 2019-10-11 | 62.08 |
| 2019-10-10 | 59.06 |
| 2019-10-09 | 57.85 |
| 2019-10-08 | 57.85 |
| 2019-10-04 | 55.74 |
| 2019-10-03 | 58.15 |
| 2019-10-02 | 57.85 |
| 2019-09-30 | 58.46 |
| 2019-09-27 | 56.65 |
| 2019-09-26 | 58.46 |
| 2019-09-25 | 56.95 |
| 2019-09-24 | 58.15 |
| 2019-09-23 | 58.76 |
| 2019-09-20 | 59.36 |
| 2019-09-19 | 57.85 |
| 2019-09-18 | 59.36 |
| 2019-09-17 | 60.87 |
| 2019-09-16 | 62.98 |
| 2019-09-13 | 64.49 |
| 2019-09-12 | 62.38 |
| 2019-09-11 | 62.08 |
| 2019-09-10 | 57.55 |
| 2019-09-09 | 56.65 |
| 2019-09-06 | 56.34 |
| 2019-09-05 | 55.14 |
| 2019-09-04 | 53.02 |
| 2019-09-03 | 48.50 |
| 2019-09-02 | 49.40 |
| 2019-08-30 | 49.40 |
| 2019-08-29 | 47.59 |
| 2019-08-28 | 47.59 |
| 2019-08-27 | 46.99 |
| 2019-08-26 | 47.89 |
| 2019-08-23 | 49.40 |
| 2019-08-22 | 48.80 |
| 2019-08-21 | 49.10 |
| 2019-08-20 | 49.10 |
| 2019-08-19 | 50.31 |
| 2019-08-16 | 49.70 |
| 2019-08-15 | 49.40 |
| 2019-08-14 | 48.19 |
| 2019-08-13 | 47.29 |
| 2019-08-12 | 50.31 |
| 2019-08-09 | 50.31 |
| 2019-08-08 | 50.61 |
| 2019-08-07 | 50.61 |
| 2019-08-06 | 51.21 |
| 2019-08-05 | 52.72 |
| 2019-08-02 | 55.74 |
| 2019-08-01 | 58.46 |
| 2019-07-31 | 59.97 |
| 2019-07-30 | 62.08 |
| 2019-07-29 | 62.68 |
| 2019-07-26 | 66.61 |
| 2019-07-25 | 68.11 |
| 2019-07-24 | 67.21 |
| 2019-07-23 | 66.91 |
| 2019-07-22 | 66.00 |
| 2019-07-19 | 68.42 |
| 2019-07-18 | 66.30 |
| 2019-07-17 | 66.91 |
| 2019-07-16 | 67.51 |
| 2019-07-15 | 66.61 |
| 2019-07-12 | 66.61 |
| 2019-07-11 | 66.30 |
| 2019-07-10 | 65.70 |
| 2019-07-09 | 65.10 |
| 2019-07-08 | 66.30 |
| 2019-07-05 | 67.51 |
| 2019-07-04 | 68.42 |
| 2019-07-03 | 69.32 |
| 2019-07-02 | 71.13 |
| 2019-06-28 | 72.04 |
| 2019-06-27 | 71.43 |
| 2019-06-26 | 69.02 |
| 2019-06-25 | 69.32 |
| 2019-06-24 | 71.59 |
| 2019-06-21 | 70.44 |
| 2019-06-20 | 70.44 |
| 2019-06-19 | 71.30 |
| 2019-06-18 | 68.43 |
| 2019-06-17 | 66.71 |
| 2019-06-14 | 64.98 |
| 2019-06-13 | 64.98 |
| 2019-06-12 | 64.69 |
| 2019-06-11 | 65.84 |
| 2019-06-10 | 63.26 |
| 2019-06-06 | 60.10 |
| 2019-06-05 | 60.10 |
| 2019-06-04 | 60.38 |
| 2019-06-03 | 60.96 |
| 2019-05-31 | 60.96 |
| 2019-05-30 | 60.96 |
| 2019-05-29 | 58.95 |
| 2019-05-28 | 59.23 |
| 2019-05-27 | 60.96 |
| 2019-05-24 | 61.53 |
| 2019-05-23 | 60.67 |
| 2019-05-22 | 61.53 |
| 2019-05-21 | 60.96 |
| 2019-05-20 | 60.38 |
| 2019-05-17 | 58.66 |
| 2019-05-16 | 59.52 |
| 2019-05-15 | 57.51 |
| 2019-05-14 | 56.65 |
| 2019-05-10 | 58.66 |
| 2019-05-09 | 58.08 |
| 2019-05-08 | 62.39 |
| 2019-05-07 | 64.98 |
| 2019-05-06 | 65.84 |
| 2019-05-03 | 69.87 |
| 2019-05-02 | 69.58 |
| 2019-04-30 | 69.29 |
| 2019-04-29 | 69.87 |
| 2019-04-26 | 68.72 |
| 2019-04-25 | 68.43 |
| 2019-04-24 | 69.58 |
| 2019-04-23 | 71.02 |
| 2019-04-18 | 72.45 |
| 2019-04-17 | 74.18 |
| 2019-04-16 | 73.32 |
| 2019-04-15 | 68.14 |
| 2019-04-12 | 68.72 |
| 2019-04-11 | 67.57 |
| 2019-04-10 | 68.43 |
| 2019-04-09 | 69.87 |
| 2019-04-08 | 71.30 |
| 2019-04-04 | 70.73 |
| 2019-04-03 | 70.73 |
| 2019-04-02 | 69.58 |
| 2019-04-01 | 69.87 |
| 2019-03-29 | 65.27 |
| 2019-03-28 | 66.71 |
| 2019-03-27 | 66.99 |
| 2019-03-26 | 66.71 |
| 2019-03-25 | 67.28 |
| 2019-03-22 | 71.30 |
| 2019-03-21 | 71.59 |
| 2019-03-20 | 72.45 |
| 2019-03-19 | 73.60 |
| 2019-03-18 | 73.32 |
| 2019-03-15 | 71.59 |
| 2019-03-14 | 71.59 |
| 2019-03-13 | 71.59 |
| 2019-03-12 | 72.74 |
| 2019-03-11 | 69.87 |
| 2019-03-08 | 69.01 |
| 2019-03-07 | 74.47 |
| 2019-03-06 | 74.75 |
| 2019-03-05 | 74.18 |
| 2019-03-04 | 73.89 |
| 2019-03-01 | 73.32 |
| 2019-02-28 | 73.60 |
| 2019-02-27 | 73.89 |
| 2019-02-26 | 74.18 |
| 2019-02-25 | 77.05 |
| 2019-02-22 | 71.59 |
| 2019-02-21 | 71.30 |
| 2019-02-20 | 70.44 |
| 2019-02-19 | 69.29 |
| 2019-02-18 | 69.87 |
| 2019-02-15 | 67.28 |
| 2019-02-14 | 71.30 |
| 2019-02-13 | 71.88 |
| 2019-02-12 | 70.73 |
| 2019-02-11 | 70.73 |
| 2019-02-08 | 70.73 |
| 2019-02-04 | 71.59 |
| 2019-02-01 | 73.03 |
| 2019-01-31 | 74.18 |
| 2019-01-30 | 71.88 |
| 2019-01-29 | 71.02 |
| 2019-01-28 | 71.02 |
| 2019-01-25 | 71.59 |
| 2019-01-24 | 67.86 |
| 2019-01-23 | 67.28 |
| 2019-01-22 | 66.71 |
| 2019-01-21 | 67.86 |
| 2019-01-18 | 65.56 |
| 2019-01-17 | 63.26 |
| 2019-01-16 | 64.12 |
| 2019-01-15 | 63.83 |
| 2019-01-14 | 61.82 |
| 2019-01-11 | 64.12 |
| 2019-01-10 | 63.54 |
| 2019-01-09 | 63.54 |
| 2019-01-08 | 58.66 |
| 2019-01-07 | 59.23 |
| 2019-01-04 | 58.66 |
| 2019-01-03 | 56.36 |
| 2019-01-02 | 56.07 |
| 2018-12-31 | 60.67 |
| 2018-12-28 | 56.93 |
| 2018-12-27 | 56.65 |
| 2018-12-24 | 58.66 |
| 2018-12-21 | 57.51 |
| 2018-12-20 | 56.65 |
| 2018-12-19 | 57.80 |
| 2018-12-18 | 57.80 |
| 2018-12-17 | 59.23 |
| 2018-12-14 | 58.08 |
| 2018-12-13 | 60.67 |
| 2018-12-12 | 58.66 |
| 2018-12-11 | 55.21 |
| 2018-12-10 | 55.78 |
| 2018-12-07 | 57.22 |
| 2018-12-06 | 59.52 |
| 2018-12-05 | 63.54 |
| 2018-12-04 | 65.56 |
| 2018-12-03 | 64.12 |
| 2018-11-30 | 59.81 |
| 2018-11-29 | 58.66 |
| 2018-11-28 | 60.67 |
| 2018-11-27 | 58.95 |
| 2018-11-26 | 58.66 |
| 2018-11-23 | 55.78 |
| 2018-11-22 | 55.78 |
| 2018-11-21 | 56.07 |
| 2018-11-20 | 55.21 |
| 2018-11-19 | 56.65 |
| 2018-11-16 | 56.07 |
| 2018-11-15 | 55.50 |
| 2018-11-14 | 54.06 |
| 2018-11-13 | 54.06 |
| 2018-11-12 | 53.48 |
| 2018-11-09 | 53.48 |
| 2018-11-08 | 57.80 |
| 2018-11-07 | 57.22 |
| 2018-11-06 | 56.65 |
| 2018-11-05 | 56.36 |
| 2018-11-02 | 59.81 |
| 2018-11-01 | 54.35 |
| 2018-10-31 | 52.33 |
| 2018-10-30 | 51.76 |
| 2018-10-29 | 51.76 |
| 2018-10-26 | 51.19 |
| 2018-10-25 | 51.76 |
| 2018-10-24 | 52.05 |
| 2018-10-23 | 50.61 |
| 2018-10-22 | 54.06 |
| 2018-10-19 | 50.32 |
| 2018-10-18 | 48.60 |
| 2018-10-16 | 48.89 |
| 2018-10-15 | 48.31 |
| 2018-10-12 | 51.47 |
| 2018-10-11 | 48.31 |
| 2018-10-10 | 52.91 |
| 2018-10-09 | 52.91 |
| 2018-10-08 | 51.76 |
| 2018-10-05 | 53.48 |
| 2018-10-04 | 54.63 |
| 2018-10-03 | 58.37 |
| 2018-10-02 | 58.95 |
| 2018-09-28 | 64.41 |
| 2018-09-27 | 63.83 |
| 2018-09-26 | 64.69 |
| 2018-09-24 | 62.11 |
| 2018-09-21 | 64.98 |
| 2018-09-20 | 59.81 |
| 2018-09-19 | 59.23 |
| 2018-09-18 | 56.93 |
| 2018-09-17 | 55.78 |
| 2018-09-14 | 57.80 |
| 2018-09-13 | 58.08 |
| 2018-09-12 | 53.77 |
| 2018-09-11 | 56.93 |
| 2018-09-10 | 59.52 |
| 2018-09-07 | 62.11 |
| 2018-09-06 | 62.39 |
| 2018-09-05 | 62.97 |
| 2018-09-04 | 66.42 |
| 2018-09-03 | 65.84 |
| 2018-08-31 | 66.13 |
| 2018-08-30 | 66.71 |
| 2018-08-29 | 68.72 |
| 2018-08-28 | 69.01 |
| 2018-08-27 | 69.01 |
| 2018-08-24 | 64.69 |
| 2018-08-23 | 64.12 |
| 2018-08-22 | 65.27 |
| 2018-08-21 | 63.83 |
| 2018-08-20 | 63.26 |
| 2018-08-17 | 61.53 |
| 2018-08-16 | 60.96 |
| 2018-08-15 | 61.82 |
| 2018-08-14 | 64.12 |
| 2018-08-13 | 64.41 |
| 2018-08-10 | 66.13 |
| 2018-08-09 | 67.57 |
| 2018-08-08 | 66.42 |
| 2018-08-07 | 66.71 |
| 2018-08-06 | 65.27 |
| 2018-08-03 | 64.12 |
| 2018-08-02 | 63.54 |
| 2018-08-01 | 66.42 |
| 2018-07-31 | 66.99 |
| 2018-07-30 | 67.28 |
| 2018-07-27 | 67.28 |
| 2018-07-26 | 67.28 |
| 2018-07-25 | 68.14 |
| 2018-07-24 | 67.28 |
| 2018-07-23 | 61.82 |
| 2018-07-20 | 59.81 |
| 2018-07-19 | 55.50 |
| 2018-07-18 | 57.22 |
| 2018-07-17 | 57.80 |
| 2018-07-16 | 60.38 |
| 2018-07-13 | 61.24 |
| 2018-07-12 | 62.11 |
| 2018-07-11 | 59.81 |
| 2018-07-10 | 62.39 |
| 2018-07-09 | 61.24 |
| 2018-07-06 | 58.95 |
| 2018-07-05 | 58.95 |
| 2018-07-04 | 57.22 |
| 2018-07-03 | 57.50 |
| 2018-06-29 | 60.23 |
| 2018-06-28 | 56.68 |
| 2018-06-27 | 57.77 |
| 2018-06-26 | 61.59 |
| 2018-06-25 | 62.96 |
| 2018-06-22 | 64.59 |
| 2018-06-21 | 65.41 |
| 2018-06-20 | 67.32 |
| 2018-06-19 | 67.60 |
| 2018-06-15 | 72.78 |
| 2018-06-14 | 74.15 |
| 2018-06-13 | 75.78 |
| 2018-06-12 | 78.79 |
| 2018-06-11 | 79.06 |
| 2018-06-08 | 79.88 |
| 2018-06-07 | 83.15 |
| 2018-06-06 | 80.42 |
| 2018-06-05 | 80.70 |
| 2018-06-04 | 80.70 |
| 2018-06-01 | 77.70 |
| 2018-05-31 | 77.42 |
| 2018-05-30 | 74.97 |
| 2018-05-29 | 78.51 |
| 2018-05-28 | 80.97 |
| 2018-05-25 | 80.70 |
| 2018-05-24 | 81.52 |
| 2018-05-23 | 80.97 |
| 2018-05-21 | 83.97 |
| 2018-05-18 | 84.25 |
| 2018-05-17 | 84.25 |
| 2018-05-16 | 87.79 |
| 2018-05-15 | 87.52 |
| 2018-05-14 | 90.80 |
| 2018-05-11 | 86.98 |
| 2018-05-10 | 85.34 |
| 2018-05-09 | 84.79 |
| 2018-05-08 | 85.06 |
| 2018-05-07 | 82.34 |
| 2018-05-04 | 82.61 |
| 2018-05-03 | 85.34 |
| 2018-05-02 | 89.16 |
| 2018-04-30 | 90.52 |
| 2018-04-27 | 85.06 |
| 2018-04-26 | 84.25 |
| 2018-04-25 | 85.34 |
| 2018-04-24 | 87.79 |
| 2018-04-23 | 83.43 |
| 2018-04-20 | 84.79 |
| 2018-04-19 | 88.07 |
| 2018-04-18 | 82.61 |
| 2018-04-17 | 79.88 |
| 2018-04-16 | 81.79 |
| 2018-04-13 | 86.16 |
| 2018-04-12 | 86.70 |
| 2018-04-11 | 86.98 |
| 2018-04-10 | 86.16 |
| 2018-04-09 | 81.52 |
| 2018-04-06 | 80.97 |
| 2018-04-04 | 79.61 |
| 2018-04-03 | 86.16 |
| 2018-03-29 | 83.70 |
| 2018-03-28 | 82.88 |
| 2018-03-27 | 85.88 |
| 2018-03-26 | 83.43 |
| 2018-03-23 | 81.52 |
| 2018-03-22 | 85.88 |
| 2018-03-21 | 87.25 |
| 2018-03-20 | 87.52 |
| 2018-03-19 | 88.61 |
| 2018-03-16 | 88.89 |
| 2018-03-15 | 91.07 |
| 2018-03-14 | 91.89 |
| 2018-03-13 | 94.62 |
| 2018-03-12 | 92.43 |
| 2018-03-09 | 87.79 |
| 2018-03-08 | 85.88 |
| 2018-03-07 | 85.61 |
| 2018-03-06 | 85.06 |
| 2018-03-05 | 78.51 |
| 2018-03-02 | 82.06 |
| 2018-03-01 | 85.88 |
| 2018-02-28 | 84.52 |
| 2018-02-27 | 88.34 |
| 2018-02-26 | 91.89 |
| 2018-02-23 | 91.89 |
| 2018-02-22 | 89.71 |
| 2018-02-21 | 94.07 |
| 2018-02-20 | 87.79 |
| 2018-02-15 | 90.80 |
| 2018-02-14 | 85.06 |
| 2018-02-13 | 78.79 |
| 2018-02-12 | 76.33 |
| 2018-02-09 | 78.24 |
| 2018-02-08 | 83.43 |
| 2018-02-07 | 85.06 |
| 2018-02-06 | 88.34 |
| 2018-02-05 | 103.08 |
| 2018-02-02 | 101.72 |
| 2018-02-01 | 101.72 |
| 2018-01-31 | 101.99 |
| 2018-01-30 | 98.44 |
| 2018-01-29 | 103.08 |
| 2018-01-26 | 100.35 |
| 2018-01-25 | 92.71 |
| 2018-01-24 | 98.71 |
| 2018-01-23 | 100.08 |
| 2018-01-22 | 93.53 |
| 2018-01-19 | 96.26 |
| 2018-01-18 | 95.44 |
| 2018-01-17 | 89.43 |
| 2018-01-16 | 87.52 |
| 2018-01-15 | 81.52 |
| 2018-01-12 | 81.24 |
| 2018-01-11 | 78.24 |
| 2018-01-10 | 78.51 |
| 2018-01-09 | 77.42 |
| 2018-01-08 | 78.79 |
| 2018-01-05 | 79.06 |
| 2018-01-04 | 79.33 |
| 2018-01-03 | 77.42 |
| 2018-01-02 | 76.88 |
| 2017-12-29 | 71.69 |
| 2017-12-28 | 72.51 |
| 2017-12-27 | 70.60 |
| 2017-12-22 | 71.42 |
| 2017-12-21 | 70.60 |
| 2017-12-20 | 70.05 |
| 2017-12-19 | 71.42 |
| 2017-12-18 | 70.60 |
| 2017-12-15 | 67.60 |
| 2017-12-14 | 70.33 |
| 2017-12-13 | 69.23 |
| 2017-12-12 | 63.77 |
| 2017-12-11 | 62.68 |
| 2017-12-08 | 61.04 |
| 2017-12-07 | 60.77 |
| 2017-12-06 | 60.77 |
| 2017-12-05 | 64.32 |
| 2017-12-04 | 65.68 |
| 2017-12-01 | 65.96 |
| 2017-11-30 | 65.68 |
| 2017-11-29 | 67.87 |
| 2017-11-28 | 67.87 |
| 2017-11-27 | 68.69 |
| 2017-11-24 | 70.05 |
| 2017-11-23 | 68.14 |
| 2017-11-22 | 72.78 |
| 2017-11-21 | 70.05 |
| 2017-11-20 | 67.05 |
| 2017-11-17 | 68.96 |
| 2017-11-16 | 65.41 |
| 2017-11-15 | 64.87 |
| 2017-11-14 | 67.60 |
| 2017-11-13 | 68.41 |
| 2017-11-10 | 69.23 |
| 2017-11-09 | 71.14 |
| 2017-11-08 | 69.23 |
| 2017-11-07 | 70.60 |
| 2017-11-06 | 68.14 |
| 2017-11-03 | 70.60 |
| 2017-11-02 | 70.05 |
| 2017-11-01 | 70.87 |
| 2017-10-31 | 68.96 |
| 2017-10-30 | 72.24 |
| 2017-10-27 | 74.42 |
| 2017-10-26 | 67.60 |
| 2017-10-25 | 68.14 |
| 2017-10-24 | 67.87 |
| 2017-10-23 | 68.14 |
| 2017-10-20 | 71.96 |
| 2017-10-19 | 67.32 |
| 2017-10-18 | 72.78 |
| 2017-10-17 | 73.33 |
| 2017-10-16 | 74.97 |
| 2017-10-13 | 73.87 |
| 2017-10-12 | 74.69 |
| 2017-10-11 | 74.69 |
| 2017-10-10 | 74.42 |
| 2017-10-09 | 72.51 |
| 2017-10-06 | 74.15 |
| 2017-10-04 | 73.87 |
| 2017-10-03 | 70.87 |
| 2017-09-29 | 58.32 |
| 2017-09-28 | 56.68 |
| 2017-09-27 | 58.59 |
| 2017-09-26 | 56.68 |
| 2017-09-25 | 55.86 |
| 2017-09-22 | 59.41 |
| 2017-09-21 | 60.50 |
| 2017-09-20 | 59.68 |
| 2017-09-19 | 58.59 |
| 2017-09-18 | 58.32 |
| 2017-09-15 | 56.40 |
| 2017-09-14 | 56.40 |
| 2017-09-13 | 57.77 |
| 2017-09-12 | 59.95 |
| 2017-09-11 | 60.23 |
| 2017-09-08 | 58.86 |
| 2017-09-07 | 57.22 |
| 2017-09-06 | 56.68 |
| 2017-09-05 | 58.32 |
| 2017-09-04 | 57.50 |
| 2017-09-01 | 58.32 |
| 2017-08-31 | 59.95 |
| 2017-08-30 | 64.32 |
| 2017-08-29 | 61.86 |
| 2017-08-28 | 61.59 |
| 2017-08-25 | 62.68 |
| 2017-08-24 | 57.22 |
| 2017-08-22 | 53.40 |
| 2017-08-21 | 49.58 |
| 2017-08-18 | 49.58 |
| 2017-08-17 | 52.86 |
| 2017-08-16 | 54.22 |
| 2017-08-15 | 51.49 |
| 2017-08-14 | 47.40 |
| 2017-08-11 | 44.67 |
| 2017-08-10 | 49.31 |
| 2017-08-09 | 53.40 |
| 2017-08-08 | 54.22 |
| 2017-08-07 | 54.22 |
| 2017-08-04 | 53.67 |
| 2017-08-03 | 53.40 |
| 2017-08-02 | 51.49 |
| 2017-08-01 | 51.22 |
| 2017-07-31 | 49.31 |
| 2017-07-28 | 47.94 |
| 2017-07-27 | 49.58 |
| 2017-07-26 | 49.31 |
| 2017-07-25 | 47.40 |
| 2017-07-24 | 47.12 |
| 2017-07-21 | 46.30 |
| 2017-07-20 | 46.85 |
| 2017-07-19 | 45.76 |
| 2017-07-18 | 44.67 |
| 2017-07-17 | 44.39 |
| 2017-07-14 | 43.85 |
| 2017-07-13 | 43.58 |
| 2017-07-12 | 41.66 |
| 2017-07-11 | 37.02 |
| 2017-07-10 | 32.93 |
| 2017-07-07 | 33.20 |
| 2017-07-06 | 34.84 |
| 2017-07-05 | 35.39 |
| 2017-07-04 | 35.39 |
| 2017-07-03 | 37.30 |
| 2017-06-30 | 36.54 |
| 2017-06-29 | 36.80 |
| 2017-06-28 | 34.73 |
| 2017-06-27 | 35.25 |
| 2017-06-26 | 36.03 |
| 2017-06-23 | 34.73 |
| 2017-06-22 | 33.44 |
| 2017-06-21 | 32.66 |
| 2017-06-20 | 34.21 |
| 2017-06-19 | 35.51 |
| 2017-06-16 | 34.47 |
| 2017-06-15 | 32.92 |
| 2017-06-14 | 34.99 |
| 2017-06-13 | 34.47 |
| 2017-06-12 | 33.95 |
| 2017-06-09 | 35.25 |
| 2017-06-08 | 37.32 |
| 2017-06-07 | 37.32 |
| 2017-06-06 | 38.36 |
| 2017-06-05 | 38.36 |
| 2017-06-02 | 39.91 |
| 2017-06-01 | 37.32 |
| 2017-05-31 | 34.99 |
| 2017-05-29 | 34.73 |
| 2017-05-26 | 34.47 |
| 2017-05-25 | 33.69 |
| 2017-05-24 | 32.40 |
| 2017-05-23 | 32.66 |
| 2017-05-22 | 32.40 |
| 2017-05-19 | 31.36 |
| 2017-05-18 | 31.62 |
| 2017-05-17 | 32.92 |
| 2017-05-16 | 33.18 |
| 2017-05-15 | 33.44 |
| 2017-05-12 | 31.62 |
| 2017-05-11 | 32.14 |
| 2017-05-10 | 32.14 |
| 2017-05-09 | 30.59 |
| 2017-05-08 | 29.81 |
| 2017-05-05 | 28.51 |
| 2017-05-04 | 30.33 |
| 2017-05-02 | 31.36 |
| 2017-04-28 | 31.62 |
| 2017-04-27 | 32.40 |
| 2017-04-26 | 33.18 |
| 2017-04-25 | 32.14 |
| 2017-04-24 | 29.29 |
| 2017-04-21 | 28.51 |
| 2017-04-20 | 28.25 |
| 2017-04-19 | 27.22 |
| 2017-04-18 | 27.74 |
| 2017-04-13 | 30.07 |
| 2017-04-12 | 30.07 |
| 2017-04-11 | 28.77 |
| 2017-04-10 | 30.59 |
| 2017-04-07 | 29.81 |
| 2017-04-06 | 30.33 |
| 2017-04-05 | 32.40 |
| 2017-04-03 | 32.40 |
| 2017-03-31 | 31.62 |
| 2017-03-30 | 32.66 |
| 2017-03-29 | 33.95 |
| 2017-03-28 | 33.44 |
| 2017-03-27 | 32.66 |
| 2017-03-24 | 33.69 |
| 2017-03-23 | 33.95 |
| 2017-03-22 | 33.18 |
| 2017-03-21 | 35.25 |
| 2017-03-20 | 34.47 |
| 2017-03-17 | 33.69 |
| 2017-03-16 | 34.47 |
| 2017-03-15 | 31.10 |
| 2017-03-14 | 31.88 |
| 2017-03-13 | 31.10 |
| 2017-03-10 | 27.22 |
| 2017-03-09 | 27.74 |
| 2017-03-08 | 30.07 |
| 2017-03-07 | 28.77 |
| 2017-03-06 | 28.25 |
| 2017-03-03 | 27.74 |
| 2017-03-02 | 29.81 |
| 2017-03-01 | 30.59 |
| 2017-02-28 | 31.88 |
| 2017-02-27 | 31.62 |
| 2017-02-24 | 33.18 |
| 2017-02-23 | 34.47 |
| 2017-02-22 | 34.21 |
| 2017-02-21 | 31.36 |
| 2017-02-20 | 32.40 |
| 2017-02-17 | 31.10 |
| 2017-02-16 | 32.92 |
| 2017-02-15 | 32.14 |
| 2017-02-14 | 28.51 |
| 2017-02-13 | 27.99 |
| 2017-02-10 | 25.92 |
| 2017-02-09 | 26.18 |
| 2017-02-08 | 24.89 |
| 2017-02-07 | 23.33 |
| 2017-02-06 | 22.81 |
| 2017-02-03 | 21.78 |
| 2017-02-02 | 22.55 |
| 2017-02-01 | 23.59 |
| 2017-01-27 | 23.85 |
| 2017-01-26 | 24.37 |
| 2017-01-25 | 22.29 |
| 2017-01-24 | 22.55 |
| 2017-01-23 | 22.55 |
| 2017-01-20 | 22.04 |
| 2017-01-19 | 23.85 |
| 2017-01-18 | 23.59 |
| 2017-01-17 | 22.81 |
| 2017-01-16 | 22.55 |
| 2017-01-13 | 23.59 |
| 2017-01-12 | 23.59 |
| 2017-01-11 | 23.33 |
| 2017-01-10 | 22.04 |
| 2017-01-09 | 21.26 |
| 2017-01-06 | 22.55 |
| 2017-01-05 | 22.04 |
| 2017-01-04 | 20.48 |
| 2017-01-03 | 21.26 |
| 2016-12-30 | 20.48 |
| 2016-12-29 | 18.67 |
| 2016-12-28 | 17.63 |
| 2016-12-23 | 16.34 |
| 2016-12-22 | 16.34 |
| 2016-12-21 | 18.15 |
| 2016-12-20 | 17.89 |
| 2016-12-19 | 18.15 |
| 2016-12-16 | 18.41 |
| 2016-12-15 | 18.41 |
| 2016-12-14 | 22.04 |
| 2016-12-13 | 23.33 |
| 2016-12-12 | 24.11 |
| 2016-12-09 | 25.66 |
| 2016-12-08 | 25.66 |
| 2016-12-07 | 25.14 |
| 2016-12-06 | 24.89 |
| 2016-12-05 | 23.59 |
| 2016-12-02 | 23.07 |
| 2016-12-01 | 24.11 |
| 2016-11-30 | 23.07 |
| 2016-11-29 | 23.85 |
| 2016-11-28 | 23.33 |
| 2016-11-25 | 21.00 |
| 2016-11-24 | 19.44 |
| 2016-11-23 | 20.22 |
| 2016-11-22 | 19.19 |
| 2016-11-21 | 16.34 |
| 2016-11-18 | 16.08 |
| 2016-11-17 | 15.56 |
| 2016-11-16 | 16.08 |
| 2016-11-15 | 16.59 |
| 2016-11-14 | 16.85 |
| 2016-11-11 | 19.19 |
| 2016-11-10 | 20.74 |
| 2016-11-09 | 18.67 |
| 2016-11-08 | 22.81 |
| 2016-11-07 | 21.52 |
| 2016-11-04 | 20.48 |
| 2016-11-03 | 20.22 |
| 2016-11-02 | 20.48 |
| 2016-11-01 | 23.07 |
| 2016-10-31 | 21.00 |
| 2016-10-28 | 19.96 |
| 2016-10-27 | 21.52 |
| 2016-10-26 | 22.29 |
| 2016-10-25 | 24.11 |
| 2016-10-24 | 24.63 |
| 2016-10-20 | 22.29 |
| 2016-10-19 | 22.04 |
| 2016-10-18 | 23.59 |
| 2016-10-17 | 21.26 |
| 2016-10-14 | 22.29 |
| 2016-10-13 | 21.52 |
| 2016-10-12 | 24.89 |
| 2016-10-11 | 27.22 |
| 2016-10-07 | 29.55 |
| 2016-10-06 | 29.55 |
| 2016-10-05 | 28.51 |
| 2016-10-04 | 28.25 |
| 2016-10-03 | 27.22 |
| 2016-09-30 | 25.66 |
| 2016-09-29 | 29.29 |
| 2016-09-28 | 28.77 |
| 2016-09-27 | 28.77 |
| 2016-09-26 | 25.66 |
| 2016-09-23 | 26.44 |
| 2016-09-22 | 30.33 |
| 2016-09-21 | 30.33 |
| 2016-09-20 | 28.77 |
| 2016-09-19 | 27.48 |
| 2016-09-15 | 24.89 |
| 2016-09-14 | 24.37 |
| 2016-09-13 | 24.63 |
| 2016-09-12 | 25.14 |
| 2016-09-09 | 31.10 |
| 2016-09-08 | 31.10 |
| 2016-09-07 | 31.10 |
| 2016-09-06 | 30.84 |
| 2016-09-05 | 29.03 |
| 2016-09-02 | 26.96 |
| 2016-09-01 | 28.77 |
| 2016-08-31 | 27.74 |
| 2016-08-30 | 29.29 |
| 2016-08-29 | 27.99 |
| 2016-08-26 | 27.99 |
| 2016-08-25 | 27.74 |
| 2016-08-24 | 26.96 |
| 2016-08-23 | 29.55 |
| 2016-08-22 | 28.51 |
| 2016-08-19 | 27.22 |
| 2016-08-18 | 26.96 |
| 2016-08-17 | 26.44 |
| 2016-08-16 | 25.66 |
| 2016-08-15 | 26.18 |
| 2016-08-12 | 24.11 |
| 2016-08-11 | 22.81 |
| 2016-08-10 | 20.22 |
| 2016-08-09 | 18.67 |
| 2016-08-08 | 18.15 |
| 2016-08-05 | 16.08 |
| 2016-08-04 | 14.26 |
| 2016-08-03 | 13.74 |
| 2016-08-01 | 15.82 |
| 2016-07-29 | 13.74 |
| 2016-07-28 | 14.78 |
| 2016-07-27 | 15.30 |
| 2016-07-26 | 14.26 |
| 2016-07-25 | 13.49 |
| 2016-07-22 | 13.74 |
| 2016-07-21 | 13.49 |
| 2016-07-20 | 12.97 |
| 2016-07-19 | 12.19 |
| 2016-07-18 | 12.97 |
| 2016-07-15 | 12.45 |
| 2016-07-14 | 13.49 |
| 2016-07-13 | 11.67 |
| 2016-07-12 | 11.15 |
| 2016-07-11 | 9.86 |
| 2016-07-08 | 7.27 |
| 2016-07-07 | 8.56 |
| 2016-07-06 | 8.30 |
| 2016-07-05 | 8.82 |
| 2016-07-04 | 10.89 |
| 2016-06-30 | 11.15 |
| 2016-06-29 | 9.86 |
| 2016-06-28 | 7.13 |
| 2016-06-27 | 7.13 |
| 2016-06-24 | 4.70 |
| 2016-06-23 | 8.11 |
| 2016-06-22 | 6.40 |
| 2016-06-21 | 4.22 |
| 2016-06-20 | 2.03 |
| 2016-06-17 | -0.15 |
| 2016-06-16 | -1.61 |
| 2016-06-15 | -0.15 |
| 2016-06-14 | 0.33 |
| 2016-06-13 | -0.15 |
| 2016-06-10 | 1.79 |
| 2016-06-08 | 3.98 |
| 2016-06-07 | 3.49 |
| 2016-06-06 | 1.55 |
| 2016-06-03 | 1.79 |
| 2016-06-02 | 1.06 |
| 2016-06-01 | 0.09 |
| 2016-05-31 | 0.09 |
| 2016-05-30 | -0.40 |
| 2016-05-27 | -0.88 |
| 2016-05-26 | -2.34 |
| 2016-05-25 | -2.34 |
| 2016-05-24 | -5.26 |
| 2016-05-23 | -5.74 |
| 2016-05-20 | -5.99 |
| 2016-05-19 | -6.96 |
| 2016-05-18 | -6.47 |
| 2016-05-17 | -5.26 |
| 2016-05-16 | -5.99 |
| 2016-05-13 | -5.99 |
| 2016-05-12 | -4.77 |
| 2016-05-11 | -4.04 |
| 2016-05-10 | -3.07 |
| 2016-05-09 | -3.80 |
| 2016-05-06 | -3.31 |
| 2016-05-05 | -2.10 |
| 2016-05-04 | -1.61 |
| 2016-05-03 | -0.40 |
| 2016-04-29 | 2.27 |
| 2016-04-28 | 3.73 |
| 2016-04-27 | 2.76 |
| 2016-04-26 | 2.76 |
| 2016-04-25 | 3.25 |
| 2016-04-22 | 4.70 |
| 2016-04-21 | 6.65 |
| 2016-04-20 | 5.43 |
| 2016-04-19 | 6.40 |
| 2016-04-18 | 3.98 |
| 2016-04-15 | 5.68 |
| 2016-04-14 | 5.19 |
| 2016-04-13 | 4.95 |
| 2016-04-12 | 0.82 |
| 2016-04-11 | 0.57 |
| 2016-04-08 | -0.15 |
| 2016-04-07 | -1.13 |
| 2016-04-06 | -0.15 |
| 2016-04-05 | 0.33 |
| 2016-04-01 | 2.52 |
| 2016-03-31 | 5.43 |
| 2016-03-30 | 6.40 |
| 2016-03-29 | 3.25 |
| 2016-03-24 | 2.76 |
| 2016-03-23 | 4.46 |
| 2016-03-22 | 4.70 |
| 2016-03-21 | 4.95 |
| 2016-03-18 | 5.19 |
| 2016-03-17 | 4.95 |
| 2016-03-16 | 2.76 |
| 2016-03-15 | 2.27 |
| 2016-03-14 | 2.76 |
| 2016-03-11 | 0.82 |
| 2016-03-10 | 0.09 |
| 2016-03-09 | 0.09 |
| 2016-03-08 | -0.15 |
| 2016-03-07 | 0.33 |
| 2016-03-04 | -0.64 |
| 2016-03-03 | -1.86 |
| 2016-03-02 | -1.86 |
| 2016-03-01 | -5.01 |
| 2016-02-29 | -6.71 |
| 2016-02-26 | -5.99 |
| 2016-02-25 | -6.71 |
| 2016-02-24 | -4.53 |
| 2016-02-23 | -3.07 |
| 2016-02-22 | -3.31 |
| 2016-02-19 | -4.77 |
| 2016-02-18 | -3.80 |
| 2016-02-17 | -4.77 |
| 2016-02-16 | -3.31 |
| 2016-02-15 | -5.01 |
| 2016-02-12 | -9.39 |
| 2016-02-11 | -7.20 |
| 2016-02-05 | -3.07 |
| 2016-02-04 | -4.28 |
| 2016-02-03 | -5.74 |
| 2016-02-02 | -5.01 |
| 2016-02-01 | -2.83 |
| 2016-01-29 | -2.10 |
| 2016-01-28 | -4.77 |
| 2016-01-27 | -5.99 |
| 2016-01-26 | -6.47 |
| 2016-01-25 | -4.04 |
| 2016-01-22 | -4.77 |
| 2016-01-21 | -6.23 |
| 2016-01-20 | -4.77 |
| 2016-01-19 | -1.86 |
| 2016-01-18 | -3.31 |
| 2016-01-15 | -1.61 |
| 2016-01-14 | 0.82 |
| 2016-01-13 | 1.30 |
| 2016-01-12 | 1.06 |
| 2016-01-11 | 2.52 |
| 2016-01-08 | 5.68 |
| 2016-01-07 | 4.22 |
| 2016-01-06 | 7.13 |
| 2016-01-05 | 8.83 |
| 2016-01-04 | 9.81 |
| 2015-12-31 | 13.69 |
| 2015-12-30 | 13.69 |
| 2015-12-29 | 14.91 |
| 2015-12-28 | 15.39 |
| 2015-12-24 | 16.61 |
| 2015-12-23 | 16.36 |
| 2015-12-22 | 14.91 |
| 2015-12-21 | 14.91 |
| 2015-12-18 | 13.69 |
| 2015-12-17 | 13.45 |
| 2015-12-16 | 11.26 |
| 2015-12-15 | 8.59 |
| 2015-12-14 | 8.83 |
| 2015-12-11 | 9.81 |
| 2015-12-10 | 10.29 |
| 2015-12-09 | 10.53 |
| 2015-12-08 | 12.48 |
| 2015-12-07 | 13.45 |
| 2015-12-04 | 12.96 |
| 2015-12-03 | 14.91 |
| 2015-12-02 | 15.39 |
| 2015-12-01 | 15.15 |
| 2015-11-30 | 13.94 |
| 2015-11-27 | 13.94 |
| 2015-11-26 | 16.12 |
| 2015-11-25 | 15.39 |
| 2015-11-24 | 16.36 |
| 2015-11-23 | 18.07 |
| 2015-11-20 | 18.55 |
| 2015-11-19 | 17.82 |
| 2015-11-18 | 15.39 |
| 2015-11-17 | 15.39 |
| 2015-11-16 | 14.18 |
| 2015-11-13 | 15.39 |
| 2015-11-12 | 18.31 |
| 2015-11-11 | 16.12 |
| 2015-11-10 | 16.85 |
| 2015-11-09 | 18.55 |
| 2015-11-06 | 18.31 |
| 2015-11-05 | 20.74 |
| 2015-11-04 | 20.98 |
| 2015-11-03 | 17.82 |
| 2015-11-02 | 17.58 |
| 2015-10-30 | 20.25 |
| 2015-10-29 | 20.74 |
| 2015-10-28 | 21.47 |
| 2015-10-27 | 24.62 |
| 2015-10-26 | 24.62 |
| 2015-10-23 | 24.87 |
| 2015-10-22 | 23.41 |
| 2015-10-20 | 22.20 |
| 2015-10-19 | 22.68 |
| 2015-10-16 | 22.44 |
| 2015-10-15 | 21.47 |
| 2015-10-14 | 19.28 |
| 2015-10-13 | 21.22 |
| 2015-10-12 | 22.44 |
| 2015-10-09 | 20.98 |
| 2015-10-08 | 18.31 |
| 2015-10-07 | 18.07 |
| 2015-10-06 | 12.48 |
| 2015-10-05 | 11.99 |
| 2015-10-02 | 10.53 |
| 2015-09-30 | 8.35 |
| 2015-09-29 | 6.89 |
| 2015-09-25 | 10.05 |
| 2015-09-24 | 9.08 |
| 2015-09-23 | 10.53 |
| 2015-09-22 | 13.69 |
| 2015-09-21 | 14.91 |
| 2015-09-18 | 15.39 |
| 2015-09-17 | 16.61 |
| 2015-09-16 | 17.58 |
| 2015-09-15 | 14.91 |
| 2015-09-14 | 14.66 |
| 2015-09-11 | 14.18 |
| 2015-09-10 | 11.75 |
| 2015-09-09 | 14.66 |
| 2015-09-08 | 8.83 |
| 2015-09-07 | 5.19 |
| 2015-09-04 | 6.89 |
| 2015-09-02 | 7.86 |
| 2015-09-01 | 9.32 |
| 2015-08-31 | 11.26 |
| 2015-08-28 | 9.81 |
| 2015-08-27 | 14.42 |
| 2015-08-26 | 11.51 |
| 2015-08-25 | 12.48 |
| 2015-08-24 | 14.18 |
| 2015-08-21 | 19.77 |
| 2015-08-20 | 21.71 |
| 2015-08-19 | 22.92 |
| 2015-08-18 | 24.38 |
| 2015-08-17 | 25.60 |
| 2015-08-14 | 27.54 |
| 2015-08-13 | 27.54 |
| 2015-08-12 | 27.78 |
| 2015-08-11 | 29.73 |
| 2015-08-10 | 29.97 |
| 2015-08-07 | 30.94 |
| 2015-08-06 | 29.73 |
| 2015-08-05 | 29.73 |
| 2015-08-04 | 28.27 |
| 2015-08-03 | 29.00 |
| 2015-07-31 | 29.73 |
| 2015-07-30 | 30.21 |
| 2015-07-29 | 32.64 |
| 2015-07-28 | 31.18 |
| 2015-07-27 | 32.16 |
| 2015-07-24 | 35.07 |
| 2015-07-23 | 35.80 |
| 2015-07-22 | 35.31 |
| 2015-07-21 | 37.26 |
| 2015-07-20 | 37.74 |
| 2015-07-17 | 38.23 |
| 2015-07-16 | 37.99 |
| 2015-07-15 | 37.50 |
| 2015-07-14 | 38.96 |
| 2015-07-13 | 40.42 |
| 2015-07-10 | 37.50 |
| 2015-07-09 | 34.10 |
| 2015-07-08 | 33.61 |
| 2015-07-07 | 44.54 |
| 2015-07-06 | 48.43 |
| 2015-07-03 | 50.86 |
| 2015-07-02 | 49.40 |
| 2015-06-30 | 49.65 |
| 2015-06-29 | 48.19 |
| 2015-06-26 | 52.46 |
| 2015-06-25 | 54.77 |
| 2015-06-24 | 55.24 |
| 2015-06-23 | 53.16 |
| 2015-06-22 | 49.00 |
| 2015-06-19 | 46.46 |
| 2015-06-18 | 47.15 |
| 2015-06-17 | 48.54 |
| 2015-06-16 | 47.61 |
| 2015-06-15 | 50.62 |
| 2015-06-12 | 54.31 |
| 2015-06-11 | 52.00 |
| 2015-06-10 | 50.38 |
| 2015-06-09 | 52.69 |
| 2015-06-08 | 54.54 |
| 2015-06-05 | 52.93 |
| 2015-06-04 | 55.93 |
| 2015-06-03 | 55.24 |
| 2015-06-02 | 56.62 |
| 2015-06-01 | 57.55 |
| 2015-05-29 | 55.93 |
| 2015-05-28 | 55.47 |
| 2015-05-27 | 59.86 |
| 2015-05-26 | 60.55 |
| 2015-05-22 | 57.08 |
| 2015-05-21 | 54.77 |
| 2015-05-20 | 55.47 |
| 2015-05-19 | 54.77 |
| 2015-05-18 | 52.69 |
| 2015-05-15 | 52.69 |
| 2015-05-14 | 49.92 |
| 2015-05-13 | 49.46 |
| 2015-05-12 | 50.15 |
| 2015-05-11 | 52.00 |
| 2015-05-08 | 51.08 |
| 2015-05-07 | 48.31 |
| 2015-05-06 | 49.92 |
| 2015-05-05 | 50.62 |
| 2015-05-04 | 54.54 |
| 2015-04-30 | 55.70 |
| 2015-04-29 | 58.70 |
| 2015-04-28 | 59.62 |
| 2015-04-27 | 57.55 |
| 2015-04-24 | 56.62 |
| 2015-04-23 | 57.31 |
| 2015-04-22 | 61.24 |
| 2015-04-21 | 61.01 |
| 2015-04-20 | 54.77 |
| 2015-04-17 | 56.85 |
| 2015-04-16 | 60.32 |
| 2015-04-15 | 59.62 |
| 2015-04-14 | 52.23 |
| 2015-04-13 | 53.16 |
| 2015-04-10 | 44.84 |
| 2015-04-09 | 43.45 |
| 2015-04-08 | 39.76 |
| 2015-04-02 | 35.14 |
| 2015-04-01 | 33.06 |
| 2015-03-31 | 32.14 |
| 2015-03-30 | 30.52 |
| 2015-03-27 | 27.05 |
| 2015-03-26 | 28.67 |
| 2015-03-25 | 28.67 |
| 2015-03-24 | 28.90 |
| 2015-03-23 | 31.44 |
| 2015-03-20 | 31.44 |
| 2015-03-19 | 31.67 |
| 2015-03-18 | 30.52 |
| 2015-03-17 | 29.13 |
| 2015-03-16 | 28.90 |
| 2015-03-13 | 28.21 |
| 2015-03-12 | 26.59 |
| 2015-03-11 | 24.28 |
| 2015-03-10 | 25.44 |
| 2015-03-09 | 26.59 |
| 2015-03-06 | 25.67 |
| 2015-03-05 | 25.44 |
| 2015-03-04 | 27.28 |
| 2015-03-03 | 28.90 |
| 2015-03-02 | 31.21 |
| 2015-02-27 | 30.75 |
| 2015-02-26 | 31.90 |
| 2015-02-25 | 30.75 |
| 2015-02-24 | 31.67 |
| 2015-02-23 | 31.67 |
| 2015-02-18 | 31.21 |
| 2015-02-17 | 31.21 |
| 2015-02-16 | 30.75 |
| 2015-02-13 | 30.52 |
| 2015-02-12 | 28.90 |
| 2015-02-11 | 27.28 |
| 2015-02-10 | 28.44 |
| 2015-02-09 | 27.98 |
| 2015-02-06 | 29.59 |
| 2015-02-05 | 30.98 |
| 2015-02-04 | 28.67 |
| 2015-02-03 | 28.90 |
| 2015-02-02 | 27.05 |
| 2015-01-30 | 28.90 |
| 2015-01-29 | 29.36 |
| 2015-01-28 | 32.14 |
| 2015-01-27 | 32.37 |
| 2015-01-26 | 34.68 |
| 2015-01-23 | 34.91 |
| 2015-01-22 | 32.83 |
| 2015-01-21 | 32.14 |
| 2015-01-20 | 28.90 |
| 2015-01-19 | 25.90 |
| 2015-01-16 | 31.21 |
| 2015-01-15 | 32.60 |
| 2015-01-14 | 31.21 |
| 2015-01-13 | 31.90 |
| 2015-01-12 | 31.21 |
| 2015-01-09 | 32.37 |
| 2015-01-08 | 32.14 |
| 2015-01-07 | 32.83 |
| 2015-01-06 | 31.90 |
| 2015-01-05 | 33.98 |
| 2015-01-02 | 33.29 |
| 2014-12-31 | 30.75 |
| 2014-12-30 | 28.44 |
| 2014-12-29 | 30.06 |
| 2014-12-24 | 26.13 |
| 2014-12-23 | 27.75 |
| 2014-12-22 | 28.21 |
| 2014-12-19 | 24.05 |
| 2014-12-18 | 23.36 |
| 2014-12-17 | 22.66 |
| 2014-12-16 | 20.35 |
| 2014-12-15 | 21.51 |
| 2014-12-12 | 22.20 |
| 2014-12-11 | 23.13 |
| 2014-12-10 | 23.82 |
| 2014-12-09 | 24.28 |
| 2014-12-08 | 31.21 |
| 2014-12-05 | 26.59 |
| 2014-12-04 | 23.36 |
| 2014-12-03 | 20.58 |
| 2014-12-02 | 20.82 |
| 2014-12-01 | 18.51 |
| 2014-11-28 | 21.51 |
| 2014-11-27 | 19.66 |
| 2014-11-26 | 19.43 |
| 2014-11-25 | 17.58 |
| 2014-11-24 | 17.35 |
| 2014-11-21 | 14.58 |
| 2014-11-20 | 14.12 |
| 2014-11-19 | 14.35 |
| 2014-11-18 | 15.04 |
| 2014-11-17 | 16.66 |
| 2014-11-14 | 18.04 |
| 2014-11-13 | 18.04 |
| 2014-11-12 | 16.66 |
| 2014-11-11 | 16.66 |
| 2014-11-10 | 16.66 |
| 2014-11-07 | 15.50 |
| 2014-11-06 | 15.27 |
| 2014-11-05 | 16.20 |
| 2014-11-04 | 17.58 |
| 2014-11-03 | 17.58 |
| 2014-10-31 | 18.51 |
| 2014-10-30 | 17.12 |
| 2014-10-29 | 18.04 |
| 2014-10-28 | 16.66 |
| 2014-10-27 | 14.35 |
| 2014-10-24 | 15.27 |
| 2014-10-23 | 15.96 |
| 2014-10-22 | 15.27 |
| 2014-10-21 | 13.89 |
| 2014-10-20 | 14.12 |
| 2014-10-17 | 13.65 |
| 2014-10-16 | 12.73 |
| 2014-10-15 | 13.89 |
| 2014-10-14 | 12.96 |
| 2014-10-13 | 12.73 |
| 2014-10-10 | 12.96 |
| 2014-10-09 | 14.81 |
| 2014-10-08 | 13.89 |
| 2014-10-07 | 14.58 |
| 2014-10-06 | 13.42 |
| 2014-10-03 | 12.50 |
| 2014-09-30 | 11.81 |
| 2014-09-29 | 13.42 |
| 2014-09-26 | 15.04 |
| 2014-09-25 | 15.96 |
| 2014-09-24 | 17.58 |
| 2014-09-23 | 16.20 |
| 2014-09-22 | 16.66 |
| 2014-09-19 | 18.27 |
| 2014-09-18 | 18.74 |
| 2014-09-17 | 19.89 |
| 2014-09-16 | 17.58 |
| 2014-09-15 | 18.51 |
| 2014-09-12 | 19.20 |
| 2014-09-11 | 19.43 |
| 2014-09-10 | 19.89 |
| 2014-09-08 | 22.89 |
| 2014-09-05 | 23.13 |
| 2014-09-04 | 22.43 |
| 2014-09-03 | 21.97 |
| 2014-09-02 | 16.66 |
| 2014-09-01 | 17.58 |
| 2014-08-29 | 18.74 |
| 2014-08-28 | 18.74 |
| 2014-08-27 | 20.12 |
| 2014-08-26 | 21.05 |
| 2014-08-25 | 21.51 |
| 2014-08-22 | 20.58 |
| 2014-08-21 | 19.66 |
| 2014-08-20 | 20.58 |
| 2014-08-19 | 21.05 |
| 2014-08-18 | 21.05 |
| 2014-08-15 | 21.51 |
| 2014-08-14 | 21.28 |
| 2014-08-13 | 21.97 |
| 2014-08-12 | 21.05 |
| 2014-08-11 | 20.82 |
| 2014-08-08 | 18.74 |
| 2014-08-07 | 19.20 |
| 2014-08-06 | 20.58 |
| 2014-08-05 | 21.05 |
| 2014-08-04 | 22.20 |
| 2014-08-01 | 21.05 |
| 2014-07-31 | 23.13 |
| 2014-07-30 | 22.89 |
| 2014-07-29 | 21.97 |
| 2014-07-28 | 21.97 |
| 2014-07-25 | 20.12 |
| 2014-07-24 | 19.89 |
| 2014-07-23 | 18.51 |
| 2014-07-22 | 16.66 |
| 2014-07-21 | 14.81 |
| 2014-07-18 | 14.81 |
| 2014-07-17 | 14.81 |
| 2014-07-16 | 15.04 |
| 2014-07-15 | 15.50 |
| 2014-07-14 | 15.73 |
| 2014-07-11 | 15.04 |
| 2014-07-10 | 15.27 |
| 2014-07-09 | 14.35 |
| 2014-07-08 | 15.96 |
| 2014-07-07 | 15.27 |
| 2014-07-04 | 15.73 |
| 2014-07-03 | 15.27 |
| 2014-07-02 | 14.81 |
| 2014-06-30 | 13.19 |
| 2014-06-27 | 13.19 |
| 2014-06-26 | 13.19 |
| 2014-06-25 | 11.11 |
| 2014-06-24 | 11.81 |
| 2014-06-23 | 11.81 |
| 2014-06-20 | 13.89 |
| 2014-06-19 | 14.12 |
| 2014-06-18 | 14.12 |
| 2014-06-17 | 14.12 |
| 2014-06-16 | 14.35 |
| 2014-06-13 | 14.58 |
| 2014-06-12 | 12.50 |
| 2014-06-11 | 13.42 |
| 2014-06-10 | 13.20 |
| 2014-06-09 | 11.90 |
| 2014-06-06 | 11.69 |
| 2014-06-05 | 11.90 |
| 2014-06-04 | 11.69 |
| 2014-06-03 | 11.26 |
| 2014-05-30 | 9.09 |
| 2014-05-29 | 8.66 |
| 2014-05-28 | 9.09 |
| 2014-05-27 | 7.36 |
| 2014-05-26 | 7.58 |
| 2014-05-23 | 8.01 |
| 2014-05-22 | 7.58 |
| 2014-05-21 | 6.06 |
| 2014-05-20 | 4.76 |
| 2014-05-19 | 4.33 |
| 2014-05-16 | 4.33 |
| 2014-05-15 | 4.33 |
| 2014-05-14 | 3.68 |
| 2014-05-13 | 1.52 |
| 2014-05-12 | 2.16 |
| 2014-05-09 | 1.08 |
| 2014-05-08 | 0.65 |
| 2014-05-07 | -0.43 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 1.08 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.22 |
| 2014-04-24 | 1.95 |
| 2014-04-23 | 2.38 |
| 2014-04-22 | 3.90 |
| 2014-04-17 | 4.11 |
| 2014-04-16 | 3.68 |
| 2014-04-15 | 3.68 |
| 2014-04-14 | 4.76 |
| 2014-04-11 | 4.11 |
| 2014-04-10 | 5.84 |
| 2014-04-09 | 6.71 |
| 2014-04-08 | 6.06 |
| 2014-04-07 | 3.46 |
| 2014-04-04 | 2.60 |
| 2014-04-03 | 1.95 |
| 2014-04-02 | 1.52 |
| 2014-04-01 | 3.03 |
| 2014-03-31 | 3.25 |
| 2014-03-28 | 2.16 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy