Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-09-01 | 4.27 |
| 2025-08-29 | -5.07 |
| 2025-08-28 | -5.68 |
| 2025-08-27 | -7.26 |
| 2025-08-26 | -6.38 |
| 2025-08-25 | -5.95 |
| 2025-08-22 | -9.79 |
| 2025-08-21 | -9.35 |
| 2025-08-20 | -9.00 |
| 2025-08-19 | -5.86 |
| 2025-08-18 | -6.30 |
| 2025-08-15 | -5.25 |
| 2025-08-14 | -12.85 |
| 2025-08-13 | -11.80 |
| 2025-08-12 | -13.68 |
| 2025-08-11 | -15.55 |
| 2025-08-08 | -18.26 |
| 2025-08-07 | -19.44 |
| 2025-08-06 | -17.52 |
| 2025-08-05 | -16.69 |
| 2025-08-04 | -18.78 |
| 2025-08-01 | -17.74 |
| 2025-07-31 | -16.34 |
| 2025-07-30 | -13.63 |
| 2025-07-29 | -15.64 |
| 2025-07-28 | -16.86 |
| 2025-07-25 | -17.82 |
| 2025-07-24 | -19.22 |
| 2025-07-23 | -21.80 |
| 2025-07-22 | -22.40 |
| 2025-07-21 | -21.63 |
| 2025-07-18 | -21.97 |
| 2025-07-17 | -20.85 |
| 2025-07-16 | -21.71 |
| 2025-07-15 | -26.85 |
| 2025-07-14 | -25.82 |
| 2025-07-11 | -27.11 |
| 2025-07-10 | -27.54 |
| 2025-07-09 | -28.05 |
| 2025-07-08 | -27.62 |
| 2025-07-07 | -28.48 |
| 2025-07-04 | -26.85 |
| 2025-07-03 | -27.62 |
| 2025-07-02 | -27.45 |
| 2025-06-30 | -27.71 |
| 2025-06-27 | -30.53 |
| 2025-06-26 | -31.05 |
| 2025-06-25 | -30.11 |
| 2025-06-24 | -29.93 |
| 2025-06-23 | -31.82 |
| 2025-06-20 | -33.62 |
| 2025-06-19 | -33.27 |
| 2025-06-18 | -31.90 |
| 2025-06-17 | -30.71 |
| 2025-06-16 | -28.22 |
| 2025-06-13 | -27.36 |
| 2025-06-12 | -24.97 |
| 2025-06-11 | -26.17 |
| 2025-06-10 | -25.48 |
| 2025-06-09 | -25.57 |
| 2025-06-06 | -29.16 |
| 2025-06-05 | -29.85 |
| 2025-06-04 | -28.91 |
| 2025-06-03 | -31.48 |
| 2025-06-02 | -33.53 |
| 2025-05-30 | -29.59 |
| 2025-05-29 | -35.93 |
| 2025-05-28 | -38.50 |
| 2025-05-27 | -38.24 |
| 2025-05-26 | -39.53 |
| 2025-05-23 | -38.07 |
| 2025-05-22 | -38.76 |
| 2025-05-21 | -37.99 |
| 2025-05-20 | -39.27 |
| 2025-05-19 | -39.78 |
| 2025-05-16 | -40.04 |
| 2025-05-15 | -40.64 |
| 2025-05-14 | -39.61 |
| 2025-05-13 | -40.38 |
| 2025-05-12 | -39.70 |
| 2025-05-09 | -40.98 |
| 2025-05-08 | -40.04 |
| 2025-05-07 | -40.13 |
| 2025-05-06 | -40.30 |
| 2025-05-02 | -41.07 |
| 2025-04-30 | -40.13 |
| 2025-04-29 | -37.81 |
| 2025-04-28 | -36.79 |
| 2025-04-25 | -36.44 |
| 2025-04-24 | -36.62 |
| 2025-04-23 | -37.30 |
| 2025-04-22 | -37.73 |
| 2025-04-17 | -40.13 |
| 2025-04-16 | -40.81 |
| 2025-04-15 | -38.93 |
| 2025-04-14 | -39.61 |
| 2025-04-11 | -40.56 |
| 2025-04-10 | -41.67 |
| 2025-04-09 | -42.95 |
| 2025-04-08 | -42.61 |
| 2025-04-07 | -43.72 |
| 2025-04-03 | -32.76 |
| 2025-04-02 | -32.76 |
| 2025-04-01 | -32.59 |
| 2025-03-31 | -35.93 |
| 2025-03-28 | -33.87 |
| 2025-03-27 | -35.33 |
| 2025-03-26 | -36.19 |
| 2025-03-25 | -35.67 |
| 2025-03-24 | -34.47 |
| 2025-03-21 | -34.65 |
| 2025-03-20 | -32.08 |
| 2025-03-19 | -32.33 |
| 2025-03-18 | -32.68 |
| 2025-03-17 | -33.70 |
| 2025-03-14 | -33.53 |
| 2025-03-13 | -36.19 |
| 2025-03-12 | -35.24 |
| 2025-03-11 | -34.39 |
| 2025-03-10 | -34.39 |
| 2025-03-07 | -33.53 |
| 2025-03-06 | -33.70 |
| 2025-03-05 | -35.16 |
| 2025-03-04 | -35.67 |
| 2025-03-03 | -35.42 |
| 2025-02-28 | -34.82 |
| 2025-02-27 | -31.82 |
| 2025-02-26 | -31.13 |
| 2025-02-25 | -33.02 |
| 2025-02-24 | -32.76 |
| 2025-02-21 | -31.90 |
| 2025-02-20 | -33.19 |
| 2025-02-19 | -33.19 |
| 2025-02-18 | -33.62 |
| 2025-02-17 | -33.62 |
| 2025-02-14 | -34.90 |
| 2025-02-13 | -37.30 |
| 2025-02-12 | -36.62 |
| 2025-02-11 | -36.96 |
| 2025-02-10 | -36.44 |
| 2025-02-07 | -40.13 |
| 2025-02-06 | -41.33 |
| 2025-02-05 | -42.87 |
| 2025-02-04 | -43.55 |
| 2025-02-03 | -44.92 |
| 2025-01-28 | -43.98 |
| 2025-01-27 | -42.53 |
| 2025-01-24 | -42.95 |
| 2025-01-23 | -43.64 |
| 2025-01-22 | -44.15 |
| 2025-01-21 | -43.04 |
| 2025-01-20 | -43.30 |
| 2025-01-17 | -43.04 |
| 2025-01-16 | -43.04 |
| 2025-01-15 | -43.04 |
| 2025-01-14 | -42.87 |
| 2025-01-13 | -43.81 |
| 2025-01-10 | -43.64 |
| 2025-01-09 | -42.53 |
| 2025-01-08 | -42.35 |
| 2025-01-07 | -41.84 |
| 2025-01-06 | -40.81 |
| 2025-01-03 | -41.41 |
| 2025-01-02 | -41.24 |
| 2024-12-31 | -39.53 |
| 2024-12-30 | -39.87 |
| 2024-12-27 | -39.78 |
| 2024-12-24 | -39.96 |
| 2024-12-23 | -40.56 |
| 2024-12-20 | -40.73 |
| 2024-12-19 | -40.21 |
| 2024-12-18 | -39.44 |
| 2024-12-17 | -39.70 |
| 2024-12-16 | -39.87 |
| 2024-12-13 | -38.76 |
| 2024-12-12 | -37.64 |
| 2024-12-11 | -37.90 |
| 2024-12-10 | -38.84 |
| 2024-12-09 | -37.73 |
| 2024-12-06 | -39.10 |
| 2024-12-05 | -39.53 |
| 2024-12-04 | -38.93 |
| 2024-12-03 | -38.24 |
| 2024-12-02 | -38.41 |
| 2024-11-29 | -38.67 |
| 2024-11-28 | -39.36 |
| 2024-11-27 | -38.24 |
| 2024-11-26 | -40.04 |
| 2024-11-25 | -40.04 |
| 2024-11-22 | -40.04 |
| 2024-11-21 | -37.73 |
| 2024-11-20 | -37.13 |
| 2024-11-19 | -37.73 |
| 2024-11-18 | -37.39 |
| 2024-11-15 | -37.90 |
| 2024-11-14 | -37.39 |
| 2024-11-13 | -35.42 |
| 2024-11-12 | -34.82 |
| 2024-11-11 | -34.39 |
| 2024-11-08 | -33.62 |
| 2024-11-07 | -33.36 |
| 2024-11-06 | -34.65 |
| 2024-11-05 | -34.22 |
| 2024-11-04 | -35.50 |
| 2024-11-01 | -36.44 |
| 2024-10-31 | -36.62 |
| 2024-10-30 | -35.93 |
| 2024-10-29 | -37.56 |
| 2024-10-28 | -36.44 |
| 2024-10-25 | -37.30 |
| 2024-10-24 | -38.41 |
| 2024-10-23 | -37.73 |
| 2024-10-22 | -38.16 |
| 2024-10-21 | -38.59 |
| 2024-10-18 | -38.24 |
| 2024-10-17 | -40.81 |
| 2024-10-16 | -39.44 |
| 2024-10-15 | -39.18 |
| 2024-10-14 | -36.70 |
| 2024-10-10 | -34.39 |
| 2024-10-09 | -34.30 |
| 2024-10-08 | -29.85 |
| 2024-10-07 | -16.74 |
| 2024-10-04 | -27.88 |
| 2024-10-03 | -33.45 |
| 2024-10-02 | -30.62 |
| 2024-09-30 | -33.27 |
| 2024-09-27 | -38.93 |
| 2024-09-26 | -42.27 |
| 2024-09-25 | -45.01 |
| 2024-09-24 | -45.61 |
| 2024-09-23 | -47.66 |
| 2024-09-20 | -47.32 |
| 2024-09-19 | -48.01 |
| 2024-09-17 | -49.63 |
| 2024-09-16 | -49.29 |
| 2024-09-13 | -48.95 |
| 2024-09-12 | -49.55 |
| 2024-09-11 | -49.89 |
| 2024-09-10 | -49.55 |
| 2024-09-09 | -49.29 |
| 2024-09-05 | -48.09 |
| 2024-09-04 | -48.26 |
| 2024-09-03 | -47.84 |
| 2024-09-02 | -48.18 |
| 2024-08-30 | -46.64 |
| 2024-08-29 | -46.89 |
| 2024-08-28 | -47.75 |
| 2024-08-27 | -46.81 |
| 2024-08-26 | -47.15 |
| 2024-08-23 | -47.49 |
| 2024-08-22 | -46.72 |
| 2024-08-21 | -45.52 |
| 2024-08-20 | -44.41 |
| 2024-08-19 | -43.04 |
| 2024-08-16 | -42.61 |
| 2024-08-15 | -44.07 |
| 2024-08-14 | -44.15 |
| 2024-08-13 | -42.78 |
| 2024-08-12 | -42.18 |
| 2024-08-09 | -43.47 |
| 2024-08-08 | -43.30 |
| 2024-08-07 | -42.87 |
| 2024-08-06 | -44.32 |
| 2024-08-05 | -45.44 |
| 2024-08-02 | -44.41 |
| 2024-08-01 | -44.58 |
| 2024-07-31 | -44.41 |
| 2024-07-30 | -46.89 |
| 2024-07-29 | -44.75 |
| 2024-07-26 | -44.75 |
| 2024-07-25 | -45.10 |
| 2024-07-24 | -44.51 |
| 2024-07-23 | -43.76 |
| 2024-07-22 | -42.33 |
| 2024-07-19 | -43.17 |
| 2024-07-18 | -42.84 |
| 2024-07-17 | -43.67 |
| 2024-07-16 | -44.59 |
| 2024-07-15 | -44.17 |
| 2024-07-12 | -43.17 |
| 2024-07-11 | -43.84 |
| 2024-07-10 | -44.84 |
| 2024-07-09 | -44.34 |
| 2024-07-08 | -44.43 |
| 2024-07-05 | -42.84 |
| 2024-07-04 | -44.59 |
| 2024-07-03 | -44.34 |
| 2024-07-02 | -44.26 |
| 2024-06-28 | -44.68 |
| 2024-06-27 | -44.93 |
| 2024-06-26 | -42.58 |
| 2024-06-25 | -44.59 |
| 2024-06-24 | -46.18 |
| 2024-06-21 | -44.34 |
| 2024-06-20 | -43.92 |
| 2024-06-19 | -44.59 |
| 2024-06-18 | -45.43 |
| 2024-06-17 | -44.93 |
| 2024-06-14 | -43.84 |
| 2024-06-13 | -43.00 |
| 2024-06-12 | -43.25 |
| 2024-06-11 | -42.84 |
| 2024-06-07 | -41.08 |
| 2024-06-06 | -42.33 |
| 2024-06-05 | -42.67 |
| 2024-06-04 | -41.66 |
| 2024-06-03 | -45.26 |
| 2024-05-31 | -48.78 |
| 2024-05-30 | -46.52 |
| 2024-05-29 | -45.68 |
| 2024-05-28 | -45.18 |
| 2024-05-27 | -45.68 |
| 2024-05-24 | -46.77 |
| 2024-05-23 | -45.18 |
| 2024-05-22 | -45.18 |
| 2024-05-21 | -45.93 |
| 2024-05-20 | -43.34 |
| 2024-05-17 | -43.42 |
| 2024-05-16 | -43.50 |
| 2024-05-14 | -43.92 |
| 2024-05-13 | -43.67 |
| 2024-05-10 | -44.09 |
| 2024-05-09 | -45.51 |
| 2024-05-08 | -46.77 |
| 2024-05-07 | -46.69 |
| 2024-05-06 | -46.69 |
| 2024-05-03 | -47.35 |
| 2024-05-02 | -47.10 |
| 2024-04-30 | -48.44 |
| 2024-04-29 | -48.19 |
| 2024-04-26 | -48.69 |
| 2024-04-25 | -49.78 |
| 2024-04-24 | -50.37 |
| 2024-04-23 | -50.79 |
| 2024-04-22 | -50.54 |
| 2024-04-19 | -52.13 |
| 2024-04-18 | -51.87 |
| 2024-04-17 | -51.79 |
| 2024-04-16 | -52.38 |
| 2024-04-15 | -51.54 |
| 2024-04-12 | -50.45 |
| 2024-04-11 | -49.28 |
| 2024-04-10 | -48.53 |
| 2024-04-09 | -48.11 |
| 2024-04-08 | -49.36 |
| 2024-04-05 | -50.20 |
| 2024-04-03 | -47.02 |
| 2024-04-02 | -45.85 |
| 2024-03-28 | -46.43 |
| 2024-03-27 | -46.77 |
| 2024-03-26 | -45.18 |
| 2024-03-25 | -44.59 |
| 2024-03-22 | -43.09 |
| 2024-03-21 | -40.91 |
| 2024-03-20 | -41.83 |
| 2024-03-19 | -41.25 |
| 2024-03-18 | -39.07 |
| 2024-03-15 | -39.40 |
| 2024-03-14 | -37.40 |
| 2024-03-13 | -37.40 |
| 2024-03-12 | -37.40 |
| 2024-03-11 | -38.82 |
| 2024-03-08 | -40.16 |
| 2024-03-07 | -40.99 |
| 2024-03-06 | -39.74 |
| 2024-03-05 | -40.99 |
| 2024-03-04 | -39.24 |
| 2024-03-01 | -40.24 |
| 2024-02-29 | -40.74 |
| 2024-02-28 | -41.58 |
| 2024-02-27 | -39.65 |
| 2024-02-26 | -39.57 |
| 2024-02-23 | -39.82 |
| 2024-02-22 | -40.07 |
| 2024-02-21 | -40.58 |
| 2024-02-20 | -41.50 |
| 2024-02-19 | -43.09 |
| 2024-02-16 | -43.09 |
| 2024-02-15 | -47.10 |
| 2024-02-14 | -46.60 |
| 2024-02-09 | -43.09 |
| 2024-02-08 | -41.33 |
| 2024-02-07 | -43.09 |
| 2024-02-06 | -42.25 |
| 2024-02-05 | -44.51 |
| 2024-02-02 | -44.59 |
| 2024-02-01 | -42.58 |
| 2024-01-31 | -44.51 |
| 2024-01-30 | -41.83 |
| 2024-01-29 | -39.82 |
| 2024-01-26 | -39.57 |
| 2024-01-25 | -37.90 |
| 2024-01-24 | -39.07 |
| 2024-01-23 | -40.24 |
| 2024-01-22 | -41.33 |
| 2024-01-19 | -38.82 |
| 2024-01-18 | -37.90 |
| 2024-01-17 | -37.81 |
| 2024-01-16 | -33.80 |
| 2024-01-15 | -31.79 |
| 2024-01-12 | -31.12 |
| 2024-01-11 | -30.45 |
| 2024-01-10 | -30.62 |
| 2024-01-09 | -31.70 |
| 2024-01-08 | -31.70 |
| 2024-01-05 | -31.03 |
| 2024-01-04 | -29.70 |
| 2024-01-03 | -29.95 |
| 2024-01-02 | -29.95 |
| 2023-12-29 | -28.86 |
| 2023-12-28 | -29.36 |
| 2023-12-27 | -31.62 |
| 2023-12-22 | -32.29 |
| 2023-12-21 | -31.70 |
| 2023-12-20 | -32.21 |
| 2023-12-19 | -32.29 |
| 2023-12-18 | -31.54 |
| 2023-12-15 | -30.95 |
| 2023-12-14 | -31.70 |
| 2023-12-13 | -31.95 |
| 2023-12-12 | -31.54 |
| 2023-12-11 | -31.03 |
| 2023-12-08 | -31.03 |
| 2023-12-07 | -29.53 |
| 2023-12-06 | -29.44 |
| 2023-12-05 | -29.44 |
| 2023-12-04 | -29.44 |
| 2023-12-01 | -27.44 |
| 2023-11-30 | -27.69 |
| 2023-11-29 | -27.44 |
| 2023-11-28 | -25.01 |
| 2023-11-27 | -25.34 |
| 2023-11-24 | -22.75 |
| 2023-11-23 | -21.07 |
| 2023-11-22 | -22.50 |
| 2023-11-21 | -22.33 |
| 2023-11-20 | -22.66 |
| 2023-11-17 | -23.59 |
| 2023-11-16 | -23.84 |
| 2023-11-15 | -22.75 |
| 2023-11-14 | -25.26 |
| 2023-11-13 | -25.59 |
| 2023-11-10 | -24.92 |
| 2023-11-09 | -24.25 |
| 2023-11-08 | -21.74 |
| 2023-11-07 | -21.99 |
| 2023-11-06 | -21.33 |
| 2023-11-03 | -22.75 |
| 2023-11-02 | -24.00 |
| 2023-11-01 | -23.84 |
| 2023-10-31 | -24.51 |
| 2023-10-30 | -22.08 |
| 2023-10-27 | -24.92 |
| 2023-10-26 | -28.02 |
| 2023-10-25 | -28.10 |
| 2023-10-24 | -28.02 |
| 2023-10-20 | -28.02 |
| 2023-10-19 | -27.18 |
| 2023-10-18 | -26.18 |
| 2023-10-17 | -24.92 |
| 2023-10-16 | -25.51 |
| 2023-10-13 | -23.75 |
| 2023-10-12 | -23.42 |
| 2023-10-11 | -24.42 |
| 2023-10-10 | -26.35 |
| 2023-10-09 | -25.68 |
| 2023-10-06 | -24.59 |
| 2023-10-05 | -26.93 |
| 2023-10-04 | -27.27 |
| 2023-10-03 | -26.68 |
| 2023-09-29 | -23.00 |
| 2023-09-28 | -23.33 |
| 2023-09-27 | -22.92 |
| 2023-09-26 | -24.76 |
| 2023-09-25 | -23.59 |
| 2023-09-22 | -23.50 |
| 2023-09-21 | -24.76 |
| 2023-09-20 | -23.33 |
| 2023-09-19 | -22.58 |
| 2023-09-18 | -22.16 |
| 2023-09-15 | -22.41 |
| 2023-09-14 | -22.75 |
| 2023-09-13 | -23.33 |
| 2023-09-12 | -22.41 |
| 2023-09-11 | -22.25 |
| 2023-09-07 | -23.75 |
| 2023-09-06 | -23.17 |
| 2023-09-05 | -22.58 |
| 2023-09-04 | -21.49 |
| 2023-08-31 | -22.75 |
| 2023-08-30 | -20.91 |
| 2023-08-29 | -18.73 |
| 2023-08-28 | -20.49 |
| 2023-08-25 | -21.41 |
| 2023-08-24 | -21.66 |
| 2023-08-23 | -21.83 |
| 2023-08-22 | -21.66 |
| 2023-08-21 | -22.83 |
| 2023-08-18 | -20.99 |
| 2023-08-17 | -19.32 |
| 2023-08-16 | -18.81 |
| 2023-08-15 | -19.15 |
| 2023-08-14 | -18.65 |
| 2023-08-11 | -17.89 |
| 2023-08-10 | -17.06 |
| 2023-08-09 | -15.89 |
| 2023-08-08 | -17.56 |
| 2023-08-07 | -17.64 |
| 2023-08-04 | -14.00 |
| 2023-08-03 | -14.00 |
| 2023-08-02 | -15.68 |
| 2023-08-01 | -13.79 |
| 2023-07-31 | -14.21 |
| 2023-07-28 | -14.46 |
| 2023-07-27 | -15.28 |
| 2023-07-26 | -15.28 |
| 2023-07-25 | -15.69 |
| 2023-07-24 | -16.71 |
| 2023-07-21 | -15.69 |
| 2023-07-20 | -16.51 |
| 2023-07-19 | -16.51 |
| 2023-07-18 | -16.30 |
| 2023-07-14 | -14.67 |
| 2023-07-13 | -14.05 |
| 2023-07-12 | -15.28 |
| 2023-07-11 | -14.87 |
| 2023-07-10 | -15.49 |
| 2023-07-07 | -16.92 |
| 2023-07-06 | -15.89 |
| 2023-07-05 | -13.64 |
| 2023-07-04 | -12.42 |
| 2023-07-03 | -14.67 |
| 2023-06-30 | -14.46 |
| 2023-06-29 | -15.08 |
| 2023-06-28 | -14.67 |
| 2023-06-27 | -13.85 |
| 2023-06-26 | -14.46 |
| 2023-06-23 | -16.30 |
| 2023-06-21 | -13.85 |
| 2023-06-20 | -12.21 |
| 2023-06-19 | -10.78 |
| 2023-06-16 | -11.60 |
| 2023-06-15 | -13.64 |
| 2023-06-14 | -15.69 |
| 2023-06-13 | -15.69 |
| 2023-06-12 | -16.10 |
| 2023-06-09 | -15.89 |
| 2023-06-08 | -15.69 |
| 2023-06-07 | -15.69 |
| 2023-06-06 | -14.87 |
| 2023-06-05 | -14.26 |
| 2023-06-02 | -14.05 |
| 2023-06-01 | -16.30 |
| 2023-05-31 | -12.83 |
| 2023-05-30 | -12.01 |
| 2023-05-29 | -12.62 |
| 2023-05-25 | -13.44 |
| 2023-05-24 | -11.80 |
| 2023-05-23 | -9.76 |
| 2023-05-22 | -10.78 |
| 2023-05-19 | -12.01 |
| 2023-05-18 | -12.42 |
| 2023-05-17 | -11.39 |
| 2023-05-16 | -9.14 |
| 2023-05-15 | -11.39 |
| 2023-05-12 | -12.42 |
| 2023-05-11 | -10.37 |
| 2023-05-10 | -9.96 |
| 2023-05-09 | -9.96 |
| 2023-05-08 | -7.30 |
| 2023-05-05 | -7.30 |
| 2023-05-04 | -6.89 |
| 2023-05-03 | -7.71 |
| 2023-05-02 | -6.48 |
| 2023-04-28 | -8.53 |
| 2023-04-27 | -8.32 |
| 2023-04-26 | -8.73 |
| 2023-04-25 | -10.78 |
| 2023-04-24 | -4.64 |
| 2023-04-21 | -4.64 |
| 2023-04-20 | -4.03 |
| 2023-04-19 | -4.03 |
| 2023-04-18 | -3.00 |
| 2023-04-17 | -2.39 |
| 2023-04-14 | -2.59 |
| 2023-04-13 | -2.39 |
| 2023-04-12 | -4.23 |
| 2023-04-11 | -3.41 |
| 2023-04-06 | -4.23 |
| 2023-04-04 | -5.87 |
| 2023-04-03 | -8.12 |
| 2023-03-31 | -8.73 |
| 2023-03-30 | -10.37 |
| 2023-03-29 | -8.94 |
| 2023-03-28 | -9.35 |
| 2023-03-27 | -9.14 |
| 2023-03-24 | -9.14 |
| 2023-03-23 | -9.35 |
| 2023-03-22 | -9.35 |
| 2023-03-21 | -9.76 |
| 2023-03-20 | -12.01 |
| 2023-03-17 | -10.37 |
| 2023-03-16 | -10.98 |
| 2023-03-15 | -10.57 |
| 2023-03-14 | -12.21 |
| 2023-03-13 | -10.78 |
| 2023-03-10 | -10.37 |
| 2023-03-09 | -8.53 |
| 2023-03-08 | -7.10 |
| 2023-03-07 | -5.05 |
| 2023-03-06 | -4.03 |
| 2023-03-03 | -4.23 |
| 2023-03-02 | -4.23 |
| 2023-03-01 | -4.03 |
| 2023-02-28 | -6.07 |
| 2023-02-27 | -4.23 |
| 2023-02-24 | -2.39 |
| 2023-02-23 | -1.37 |
| 2023-02-22 | -0.96 |
| 2023-02-21 | 0.07 |
| 2023-02-20 | 0.68 |
| 2023-02-17 | -0.34 |
| 2023-02-16 | -1.77 |
| 2023-02-15 | -2.18 |
| 2023-02-14 | -1.37 |
| 2023-02-13 | -0.75 |
| 2023-02-10 | -1.16 |
| 2023-02-09 | -0.34 |
| 2023-02-08 | 0.07 |
| 2023-02-07 | 0.89 |
| 2023-02-06 | 1.29 |
| 2023-02-03 | 3.55 |
| 2023-02-02 | 3.95 |
| 2023-02-01 | 3.75 |
| 2023-01-31 | 3.14 |
| 2023-01-30 | 5.18 |
| 2023-01-27 | 9.89 |
| 2023-01-26 | 10.71 |
| 2023-01-20 | 10.50 |
| 2023-01-19 | 8.87 |
| 2023-01-18 | 8.66 |
| 2023-01-17 | 9.89 |
| 2023-01-16 | 11.53 |
| 2023-01-13 | 10.50 |
| 2023-01-12 | 5.59 |
| 2023-01-11 | 6.62 |
| 2023-01-10 | 7.64 |
| 2023-01-09 | 8.87 |
| 2023-01-06 | 8.25 |
| 2023-01-05 | 9.07 |
| 2023-01-04 | 4.57 |
| 2023-01-03 | 4.77 |
| 2022-12-30 | 2.32 |
| 2022-12-29 | 4.16 |
| 2022-12-28 | 3.14 |
| 2022-12-23 | 4.16 |
| 2022-12-22 | 1.91 |
| 2022-12-21 | 3.14 |
| 2022-12-20 | 2.73 |
| 2022-12-19 | 3.95 |
| 2022-12-16 | 11.73 |
| 2022-12-15 | 5.18 |
| 2022-12-14 | 7.64 |
| 2022-12-13 | 6.00 |
| 2022-12-12 | 8.66 |
| 2022-12-09 | 5.80 |
| 2022-12-08 | 3.75 |
| 2022-12-07 | -3.21 |
| 2022-12-06 | -1.77 |
| 2022-12-05 | 3.75 |
| 2022-12-02 | -1.16 |
| 2022-12-01 | 0.07 |
| 2022-11-30 | 5.59 |
| 2022-11-29 | 4.36 |
| 2022-11-28 | -0.55 |
| 2022-11-25 | -0.96 |
| 2022-11-24 | 0.07 |
| 2022-11-23 | -1.37 |
| 2022-11-22 | 1.91 |
| 2022-11-21 | 7.43 |
| 2022-11-18 | 8.25 |
| 2022-11-17 | 1.50 |
| 2022-11-16 | 1.50 |
| 2022-11-15 | 0.27 |
| 2022-11-14 | -0.75 |
| 2022-11-11 | -5.25 |
| 2022-11-10 | -8.73 |
| 2022-11-09 | -6.89 |
| 2022-11-08 | -5.25 |
| 2022-11-07 | -5.05 |
| 2022-11-04 | -0.55 |
| 2022-11-03 | -7.50 |
| 2022-11-02 | -2.39 |
| 2022-11-01 | -11.80 |
| 2022-10-31 | -18.88 |
| 2022-10-28 | -20.85 |
| 2022-10-27 | -19.46 |
| 2022-10-26 | -19.78 |
| 2022-10-25 | -22.24 |
| 2022-10-24 | -24.61 |
| 2022-10-21 | -19.78 |
| 2022-10-20 | -20.93 |
| 2022-10-19 | -20.93 |
| 2022-10-18 | -18.88 |
| 2022-10-17 | -21.83 |
| 2022-10-14 | -22.81 |
| 2022-10-13 | -26.33 |
| 2022-10-12 | -26.74 |
| 2022-10-11 | -27.72 |
| 2022-10-10 | -26.17 |
| 2022-10-07 | -23.71 |
| 2022-10-06 | -22.24 |
| 2022-10-05 | -19.86 |
| 2022-10-03 | -22.32 |
| 2022-09-30 | -22.07 |
| 2022-09-29 | -23.14 |
| 2022-09-28 | -24.78 |
| 2022-09-27 | -20.85 |
| 2022-09-26 | -22.89 |
| 2022-09-23 | -23.06 |
| 2022-09-22 | -21.01 |
| 2022-09-21 | -19.13 |
| 2022-09-20 | -16.51 |
| 2022-09-19 | -17.33 |
| 2022-09-16 | -16.51 |
| 2022-09-15 | -13.85 |
| 2022-09-14 | -15.28 |
| 2022-09-13 | -13.23 |
| 2022-09-09 | -11.60 |
| 2022-09-08 | -16.51 |
| 2022-09-07 | -10.57 |
| 2022-09-06 | -9.76 |
| 2022-09-05 | -10.57 |
| 2022-09-02 | 2.73 |
| 2022-09-01 | 3.55 |
| 2022-08-31 | 3.75 |
| 2022-08-30 | 3.75 |
| 2022-08-29 | 3.75 |
| 2022-08-26 | 3.95 |
| 2022-08-25 | 2.52 |
| 2022-08-24 | 0.89 |
| 2022-08-23 | 4.36 |
| 2022-08-22 | 8.66 |
| 2022-08-19 | 9.07 |
| 2022-08-18 | 10.09 |
| 2022-08-17 | 11.94 |
| 2022-08-16 | 11.94 |
| 2022-08-15 | 12.75 |
| 2022-08-12 | 13.98 |
| 2022-08-11 | 12.35 |
| 2022-08-10 | 10.09 |
| 2022-08-09 | 12.55 |
| 2022-08-08 | 14.19 |
| 2022-08-05 | 14.39 |
| 2022-08-04 | 11.53 |
| 2022-08-03 | 9.48 |
| 2022-08-02 | 10.09 |
| 2022-08-01 | 14.60 |
| 2022-07-29 | 16.23 |
| 2022-07-28 | 20.53 |
| 2022-07-27 | 23.60 |
| 2022-07-26 | 24.83 |
| 2022-07-25 | 28.31 |
| 2022-07-22 | 26.26 |
| 2022-07-21 | 27.28 |
| 2022-07-20 | 25.24 |
| 2022-07-19 | 25.24 |
| 2022-07-18 | 28.31 |
| 2022-07-15 | 22.58 |
| 2022-07-14 | 30.15 |
| 2022-07-13 | 22.78 |
| 2022-07-12 | 24.42 |
| 2022-07-11 | 31.79 |
| 2022-07-08 | 33.83 |
| 2022-07-07 | 28.72 |
| 2022-07-06 | 30.35 |
| 2022-07-05 | 30.35 |
| 2022-07-04 | 30.15 |
| 2022-06-30 | 18.89 |
| 2022-06-29 | 17.26 |
| 2022-06-28 | 21.14 |
| 2022-06-27 | 23.60 |
| 2022-06-24 | 23.19 |
| 2022-06-23 | 26.06 |
| 2022-06-22 | 26.06 |
| 2022-06-21 | 26.87 |
| 2022-06-20 | 23.19 |
| 2022-06-17 | 22.37 |
| 2022-06-16 | 21.55 |
| 2022-06-15 | 23.19 |
| 2022-06-14 | 23.19 |
| 2022-06-13 | 24.83 |
| 2022-06-10 | 27.28 |
| 2022-06-09 | 27.69 |
| 2022-06-08 | 31.58 |
| 2022-06-07 | 29.08 |
| 2022-06-06 | 27.88 |
| 2022-06-02 | 28.48 |
| 2022-06-01 | 30.69 |
| 2022-05-31 | 32.49 |
| 2022-05-30 | 31.69 |
| 2022-05-27 | 27.08 |
| 2022-05-26 | 25.88 |
| 2022-05-25 | 28.48 |
| 2022-05-24 | 29.89 |
| 2022-05-23 | 36.70 |
| 2022-05-20 | 34.30 |
| 2022-05-19 | 30.29 |
| 2022-05-18 | 33.09 |
| 2022-05-17 | 31.69 |
| 2022-05-16 | 32.69 |
| 2022-05-13 | 34.70 |
| 2022-05-12 | 33.49 |
| 2022-05-11 | 33.29 |
| 2022-05-10 | 20.26 |
| 2022-05-06 | 30.49 |
| 2022-05-05 | 28.88 |
| 2022-05-04 | 27.68 |
| 2022-05-03 | 30.49 |
| 2022-04-29 | 35.90 |
| 2022-04-28 | 34.70 |
| 2022-04-27 | 30.29 |
| 2022-04-26 | 38.50 |
| 2022-04-25 | 29.28 |
| 2022-04-22 | 25.28 |
| 2022-04-21 | 26.28 |
| 2022-04-20 | 32.89 |
| 2022-04-19 | 30.69 |
| 2022-04-14 | 38.30 |
| 2022-04-13 | 32.09 |
| 2022-04-12 | 39.31 |
| 2022-04-11 | 39.91 |
| 2022-04-08 | 46.32 |
| 2022-04-07 | 52.54 |
| 2022-04-06 | 62.36 |
| 2022-04-04 | 75.39 |
| 2022-04-01 | 56.34 |
| 2022-03-31 | 53.54 |
| 2022-03-30 | 58.55 |
| 2022-03-29 | 57.55 |
| 2022-03-28 | 45.52 |
| 2022-03-25 | 43.72 |
| 2022-03-24 | 52.74 |
| 2022-03-23 | 43.32 |
| 2022-03-22 | 52.34 |
| 2022-03-21 | 64.36 |
| 2022-03-18 | 35.10 |
| 2022-03-17 | 33.49 |
| 2022-03-16 | 19.86 |
| 2022-03-15 | 6.84 |
| 2022-03-14 | 17.46 |
| 2022-03-11 | 15.65 |
| 2022-03-10 | 11.85 |
| 2022-03-09 | 7.84 |
| 2022-03-08 | 9.44 |
| 2022-03-07 | 18.06 |
| 2022-03-04 | 26.68 |
| 2022-03-03 | 24.87 |
| 2022-03-02 | 23.47 |
| 2022-03-01 | 26.08 |
| 2022-02-28 | 25.48 |
| 2022-02-25 | 26.28 |
| 2022-02-24 | 21.27 |
| 2022-02-23 | 25.88 |
| 2022-02-22 | 23.47 |
| 2022-02-21 | 25.88 |
| 2022-02-18 | 29.49 |
| 2022-02-17 | 25.08 |
| 2022-02-16 | 25.08 |
| 2022-02-15 | 25.28 |
| 2022-02-14 | 23.47 |
| 2022-02-11 | 24.47 |
| 2022-02-10 | 28.48 |
| 2022-02-09 | 28.28 |
| 2022-02-08 | 26.48 |
| 2022-02-07 | 27.28 |
| 2022-02-04 | 29.69 |
| 2022-01-31 | 25.08 |
| 2022-01-28 | 24.07 |
| 2022-01-27 | 26.68 |
| 2022-01-26 | 27.88 |
| 2022-01-25 | 32.49 |
| 2022-01-24 | 38.71 |
| 2022-01-21 | 46.32 |
| 2022-01-20 | 42.31 |
| 2022-01-19 | 38.91 |
| 2022-01-18 | 39.71 |
| 2022-01-17 | 42.71 |
| 2022-01-14 | 42.71 |
| 2022-01-13 | 35.70 |
| 2022-01-12 | 37.10 |
| 2022-01-11 | 36.10 |
| 2022-01-10 | 33.49 |
| 2022-01-07 | 28.68 |
| 2022-01-06 | 24.87 |
| 2022-01-05 | 24.87 |
| 2022-01-04 | 29.69 |
| 2022-01-03 | 34.50 |
| 2021-12-31 | 37.70 |
| 2021-12-30 | 31.69 |
| 2021-12-29 | 32.29 |
| 2021-12-28 | 36.90 |
| 2021-12-24 | 35.90 |
| 2021-12-23 | 35.30 |
| 2021-12-22 | 37.30 |
| 2021-12-21 | 37.10 |
| 2021-12-20 | 35.10 |
| 2021-12-17 | 37.30 |
| 2021-12-16 | 40.11 |
| 2021-12-15 | 39.11 |
| 2021-12-14 | 48.13 |
| 2021-12-13 | 46.92 |
| 2021-12-10 | 50.73 |
| 2021-12-09 | 55.14 |
| 2021-12-08 | 46.32 |
| 2021-12-07 | 44.52 |
| 2021-12-06 | 40.31 |
| 2021-12-03 | 48.93 |
| 2021-12-02 | 45.52 |
| 2021-12-01 | 52.54 |
| 2021-11-30 | 61.76 |
| 2021-11-29 | 60.35 |
| 2021-11-26 | 57.75 |
| 2021-11-25 | 58.75 |
| 2021-11-24 | 55.94 |
| 2021-11-23 | 56.95 |
| 2021-11-22 | 57.75 |
| 2021-11-19 | 65.16 |
| 2021-11-18 | 63.56 |
| 2021-11-17 | 63.56 |
| 2021-11-16 | 61.56 |
| 2021-11-15 | 54.74 |
| 2021-11-12 | 53.74 |
| 2021-11-11 | 52.94 |
| 2021-11-10 | 60.95 |
| 2021-11-09 | 46.92 |
| 2021-11-08 | 42.51 |
| 2021-11-05 | 45.32 |
| 2021-11-04 | 46.32 |
| 2021-11-03 | 47.52 |
| 2021-11-02 | 38.91 |
| 2021-11-01 | 46.92 |
| 2021-10-29 | 47.12 |
| 2021-10-28 | 49.33 |
| 2021-10-27 | 47.12 |
| 2021-10-26 | 54.14 |
| 2021-10-25 | 54.94 |
| 2021-10-22 | 58.35 |
| 2021-10-21 | 54.54 |
| 2021-10-20 | 60.55 |
| 2021-10-19 | 60.35 |
| 2021-10-18 | 54.34 |
| 2021-10-15 | 51.73 |
| 2021-10-12 | 46.32 |
| 2021-10-11 | 50.13 |
| 2021-10-08 | 47.32 |
| 2021-10-07 | 49.93 |
| 2021-10-06 | 43.52 |
| 2021-10-05 | 46.72 |
| 2021-10-04 | 29.89 |
| 2021-09-30 | 60.55 |
| 2021-09-29 | 62.16 |
| 2021-09-28 | 64.16 |
| 2021-09-27 | 70.58 |
| 2021-09-24 | 72.38 |
| 2021-09-23 | 74.18 |
| 2021-09-21 | 77.99 |
| 2021-09-20 | 74.99 |
| 2021-09-17 | 85.41 |
| 2021-09-16 | 78.39 |
| 2021-09-15 | 81.40 |
| 2021-09-14 | 93.03 |
| 2021-09-13 | 90.02 |
| 2021-09-10 | 92.42 |
| 2021-09-09 | 92.42 |
| 2021-09-08 | 102.04 |
| 2021-09-07 | 104.05 |
| 2021-09-06 | 108.46 |
| 2021-09-03 | 100.84 |
| 2021-09-02 | 98.44 |
| 2021-09-01 | 106.66 |
| 2021-08-31 | 100.04 |
| 2021-08-30 | 99.24 |
| 2021-08-27 | 105.05 |
| 2021-08-26 | 106.05 |
| 2021-08-25 | 126.70 |
| 2021-08-24 | 117.88 |
| 2021-08-23 | 117.48 |
| 2021-08-20 | 103.25 |
| 2021-08-19 | 114.27 |
| 2021-08-18 | 122.89 |
| 2021-08-17 | 121.69 |
| 2021-08-16 | 132.71 |
| 2021-08-13 | 136.52 |
| 2021-08-12 | 147.14 |
| 2021-08-11 | 141.93 |
| 2021-08-10 | 164.38 |
| 2021-08-09 | 159.77 |
| 2021-08-06 | 168.79 |
| 2021-08-05 | 199.66 |
| 2021-08-04 | 208.68 |
| 2021-08-03 | 197.86 |
| 2021-08-02 | 183.02 |
| 2021-07-30 | 185.03 |
| 2021-07-29 | 167.59 |
| 2021-07-28 | 141.73 |
| 2021-07-27 | 130.31 |
| 2021-07-26 | 149.95 |
| 2021-07-23 | 172.60 |
| 2021-07-22 | 178.21 |
| 2021-07-21 | 183.42 |
| 2021-07-20 | 172.20 |
| 2021-07-19 | 167.99 |
| 2021-07-16 | 159.37 |
| 2021-07-15 | 142.73 |
| 2021-07-14 | 129.91 |
| 2021-07-13 | 124.49 |
| 2021-07-12 | 128.30 |
| 2021-07-09 | 119.48 |
| 2021-07-08 | 118.08 |
| 2021-07-07 | 130.51 |
| 2021-07-06 | 126.42 |
| 2021-07-05 | 147.67 |
| 2021-07-02 | 149.85 |
| 2021-06-30 | 149.06 |
| 2021-06-29 | 147.27 |
| 2021-06-28 | 152.83 |
| 2021-06-25 | 133.77 |
| 2021-06-24 | 129.79 |
| 2021-06-23 | 133.37 |
| 2021-06-22 | 125.23 |
| 2021-06-21 | 117.08 |
| 2021-06-18 | 119.27 |
| 2021-06-17 | 119.27 |
| 2021-06-16 | 115.30 |
| 2021-06-15 | 134.76 |
| 2021-06-11 | 143.70 |
| 2021-06-10 | 140.12 |
| 2021-06-09 | 136.55 |
| 2021-06-08 | 147.47 |
| 2021-06-07 | 144.49 |
| 2021-06-04 | 140.52 |
| 2021-06-03 | 142.70 |
| 2021-06-02 | 151.05 |
| 2021-06-01 | 150.85 |
| 2021-05-31 | 156.81 |
| 2021-05-28 | 154.42 |
| 2021-05-27 | 151.84 |
| 2021-05-26 | 157.00 |
| 2021-05-25 | 138.34 |
| 2021-05-24 | 131.58 |
| 2021-05-21 | 133.77 |
| 2021-05-20 | 127.61 |
| 2021-05-18 | 130.19 |
| 2021-05-17 | 137.34 |
| 2021-05-14 | 135.75 |
| 2021-05-13 | 129.20 |
| 2021-05-12 | 133.97 |
| 2021-05-11 | 128.01 |
| 2021-05-10 | 148.66 |
| 2021-05-07 | 98.81 |
| 2021-05-06 | 91.86 |
| 2021-05-05 | 123.44 |
| 2021-05-04 | 134.16 |
| 2021-05-03 | 134.36 |
| 2021-04-30 | 96.03 |
| 2021-04-29 | 83.12 |
| 2021-04-28 | 76.17 |
| 2021-04-27 | 61.27 |
| 2021-04-26 | 64.05 |
| 2021-04-23 | 58.10 |
| 2021-04-22 | 51.54 |
| 2021-04-21 | 50.55 |
| 2021-04-20 | 47.37 |
| 2021-04-19 | 50.15 |
| 2021-04-16 | 44.99 |
| 2021-04-15 | 41.41 |
| 2021-04-14 | 40.02 |
| 2021-04-13 | 38.23 |
| 2021-04-12 | 42.21 |
| 2021-04-09 | 37.24 |
| 2021-04-08 | 41.21 |
| 2021-04-07 | 32.67 |
| 2021-04-01 | 34.06 |
| 2021-03-31 | 31.68 |
| 2021-03-30 | 30.09 |
| 2021-03-29 | 25.92 |
| 2021-03-26 | 28.90 |
| 2021-03-25 | 28.11 |
| 2021-03-24 | 29.10 |
| 2021-03-23 | 35.65 |
| 2021-03-22 | 34.66 |
| 2021-03-19 | 37.44 |
| 2021-03-18 | 37.84 |
| 2021-03-17 | 39.03 |
| 2021-03-16 | 34.26 |
| 2021-03-15 | 32.47 |
| 2021-03-12 | 30.49 |
| 2021-03-11 | 34.26 |
| 2021-03-10 | 29.50 |
| 2021-03-09 | 28.50 |
| 2021-03-08 | 29.10 |
| 2021-03-05 | 37.44 |
| 2021-03-04 | 38.83 |
| 2021-03-03 | 45.19 |
| 2021-03-02 | 44.39 |
| 2021-03-01 | 51.14 |
| 2021-02-26 | 45.38 |
| 2021-02-25 | 46.38 |
| 2021-02-24 | 46.58 |
| 2021-02-23 | 54.12 |
| 2021-02-22 | 49.36 |
| 2021-02-19 | 54.32 |
| 2021-02-18 | 54.72 |
| 2021-02-17 | 61.07 |
| 2021-02-16 | 62.86 |
| 2021-02-11 | 68.62 |
| 2021-02-10 | 70.21 |
| 2021-02-09 | 51.94 |
| 2021-02-08 | 50.35 |
| 2021-02-05 | 49.56 |
| 2021-02-04 | 45.98 |
| 2021-02-03 | 49.36 |
| 2021-02-02 | 50.15 |
| 2021-02-01 | 47.37 |
| 2021-01-29 | 39.03 |
| 2021-01-28 | 38.43 |
| 2021-01-27 | 46.97 |
| 2021-01-26 | 48.96 |
| 2021-01-25 | 49.56 |
| 2021-01-22 | 50.35 |
| 2021-01-21 | 48.56 |
| 2021-01-20 | 53.92 |
| 2021-01-19 | 50.35 |
| 2021-01-18 | 46.58 |
| 2021-01-15 | 44.59 |
| 2021-01-14 | 38.83 |
| 2021-01-13 | 39.23 |
| 2021-01-12 | 44.79 |
| 2021-01-11 | 37.64 |
| 2021-01-08 | 38.43 |
| 2021-01-07 | 36.84 |
| 2021-01-06 | 40.42 |
| 2021-01-05 | 40.02 |
| 2021-01-04 | 39.62 |
| 2020-12-31 | 47.17 |
| 2020-12-30 | 42.41 |
| 2020-12-29 | 44.59 |
| 2020-12-28 | 48.56 |
| 2020-12-24 | 55.32 |
| 2020-12-23 | 59.68 |
| 2020-12-22 | 58.29 |
| 2020-12-21 | 57.30 |
| 2020-12-18 | 58.69 |
| 2020-12-17 | 58.69 |
| 2020-12-16 | 54.92 |
| 2020-12-15 | 43.40 |
| 2020-12-14 | 44.19 |
| 2020-12-11 | 43.80 |
| 2020-12-10 | 38.43 |
| 2020-12-09 | 38.43 |
| 2020-12-08 | 35.45 |
| 2020-12-07 | 39.03 |
| 2020-12-04 | 40.02 |
| 2020-12-03 | 39.23 |
| 2020-12-02 | 34.26 |
| 2020-12-01 | 34.86 |
| 2020-11-30 | 29.50 |
| 2020-11-27 | 28.30 |
| 2020-11-26 | 30.09 |
| 2020-11-25 | 32.47 |
| 2020-11-24 | 36.45 |
| 2020-11-23 | 39.23 |
| 2020-11-20 | 31.88 |
| 2020-11-19 | 31.28 |
| 2020-11-18 | 29.50 |
| 2020-11-17 | 30.69 |
| 2020-11-16 | 41.61 |
| 2020-11-13 | 42.60 |
| 2020-11-12 | 44.99 |
| 2020-11-11 | 42.80 |
| 2020-11-10 | 48.36 |
| 2020-11-09 | 29.89 |
| 2020-11-06 | 26.32 |
| 2020-11-05 | 29.30 |
| 2020-11-04 | 27.31 |
| 2020-11-03 | 27.91 |
| 2020-11-02 | 29.10 |
| 2020-10-30 | 26.52 |
| 2020-10-29 | 27.91 |
| 2020-10-28 | 26.12 |
| 2020-10-27 | 30.89 |
| 2020-10-23 | 30.29 |
| 2020-10-22 | 32.28 |
| 2020-10-21 | 34.46 |
| 2020-10-20 | 37.24 |
| 2020-10-19 | 35.26 |
| 2020-10-16 | 39.23 |
| 2020-10-15 | 37.24 |
| 2020-10-14 | 42.80 |
| 2020-10-12 | 38.04 |
| 2020-10-09 | 37.84 |
| 2020-10-08 | 34.86 |
| 2020-10-07 | 29.50 |
| 2020-10-06 | 26.71 |
| 2020-10-05 | 23.54 |
| 2020-09-30 | 27.71 |
| 2020-09-29 | 29.50 |
| 2020-09-28 | 27.11 |
| 2020-09-25 | 31.08 |
| 2020-09-24 | 30.89 |
| 2020-09-23 | 36.65 |
| 2020-09-22 | 25.13 |
| 2020-09-21 | 25.32 |
| 2020-09-18 | 27.51 |
| 2020-09-17 | 25.13 |
| 2020-09-16 | 27.51 |
| 2020-09-15 | 30.89 |
| 2020-09-14 | 25.72 |
| 2020-09-11 | 24.13 |
| 2020-09-10 | 22.74 |
| 2020-09-09 | 23.14 |
| 2020-09-08 | 24.93 |
| 2020-09-07 | 21.95 |
| 2020-09-04 | 21.55 |
| 2020-09-03 | 26.12 |
| 2020-09-02 | 25.72 |
| 2020-09-01 | 26.12 |
| 2020-08-31 | 30.09 |
| 2020-08-28 | 30.89 |
| 2020-08-27 | 31.68 |
| 2020-08-26 | 26.32 |
| 2020-08-25 | 24.13 |
| 2020-08-24 | 26.71 |
| 2020-08-21 | 26.91 |
| 2020-08-20 | 28.30 |
| 2020-08-19 | 29.30 |
| 2020-08-18 | 34.66 |
| 2020-08-17 | 38.04 |
| 2020-08-14 | 36.65 |
| 2020-08-13 | 37.84 |
| 2020-08-12 | 35.85 |
| 2020-08-11 | 42.21 |
| 2020-08-10 | 45.78 |
| 2020-08-07 | 49.95 |
| 2020-08-06 | 56.90 |
| 2020-08-05 | 59.29 |
| 2020-08-04 | 51.54 |
| 2020-08-03 | 52.73 |
| 2020-07-31 | 45.58 |
| 2020-07-30 | 49.16 |
| 2020-07-29 | 47.17 |
| 2020-07-28 | 41.02 |
| 2020-07-27 | 51.14 |
| 2020-07-24 | 42.41 |
| 2020-07-23 | 51.14 |
| 2020-07-22 | 37.24 |
| 2020-07-21 | 42.60 |
| 2020-07-20 | 33.75 |
| 2020-07-17 | 30.80 |
| 2020-07-16 | 22.76 |
| 2020-07-15 | 35.31 |
| 2020-07-14 | 22.37 |
| 2020-07-13 | 20.21 |
| 2020-07-10 | 8.45 |
| 2020-07-09 | 10.21 |
| 2020-07-08 | 8.25 |
| 2020-07-07 | 10.80 |
| 2020-07-06 | 11.00 |
| 2020-07-03 | 8.06 |
| 2020-07-02 | 6.68 |
| 2020-06-30 | 1.58 |
| 2020-06-29 | 4.92 |
| 2020-06-26 | 2.56 |
| 2020-06-24 | 3.15 |
| 2020-06-23 | 5.70 |
| 2020-06-22 | 5.90 |
| 2020-06-19 | 8.25 |
| 2020-06-18 | 9.23 |
| 2020-06-17 | 9.62 |
| 2020-06-16 | 2.96 |
| 2020-06-15 | 3.74 |
| 2020-06-12 | 1.58 |
| 2020-06-11 | 0.02 |
| 2020-06-10 | 2.96 |
| 2020-06-09 | 1.78 |
| 2020-06-08 | -0.57 |
| 2020-06-05 | 1.00 |
| 2020-06-04 | 0.41 |
| 2020-06-03 | 0.80 |
| 2020-06-02 | -2.93 |
| 2020-06-01 | -2.34 |
| 2020-05-29 | -3.51 |
| 2020-05-28 | -6.06 |
| 2020-05-27 | -2.53 |
| 2020-05-26 | -0.38 |
| 2020-05-25 | 1.78 |
| 2020-05-22 | 1.19 |
| 2020-05-21 | 5.70 |
| 2020-05-20 | 7.08 |
| 2020-05-19 | 7.47 |
| 2020-05-18 | 6.29 |
| 2020-05-15 | 4.92 |
| 2020-05-14 | 5.70 |
| 2020-05-13 | 7.86 |
| 2020-05-12 | 8.25 |
| 2020-05-11 | 7.66 |
| 2020-05-08 | 7.86 |
| 2020-05-07 | 10.41 |
| 2020-05-06 | 10.61 |
| 2020-05-05 | 11.59 |
| 2020-05-04 | 9.04 |
| 2020-04-29 | 16.10 |
| 2020-04-28 | 18.25 |
| 2020-04-27 | 17.66 |
| 2020-04-24 | 15.51 |
| 2020-04-23 | 16.29 |
| 2020-04-22 | 13.74 |
| 2020-04-21 | 10.41 |
| 2020-04-20 | 11.59 |
| 2020-04-17 | 6.68 |
| 2020-04-16 | 8.84 |
| 2020-04-15 | 7.47 |
| 2020-04-14 | 7.47 |
| 2020-04-09 | 3.15 |
| 2020-04-08 | 3.94 |
| 2020-04-07 | 1.58 |
| 2020-04-06 | -0.97 |
| 2020-04-03 | 0.02 |
| 2020-04-02 | -3.51 |
| 2020-04-01 | -5.28 |
| 2020-03-31 | 0.02 |
| 2020-03-30 | -1.16 |
| 2020-03-27 | -3.12 |
| 2020-03-26 | 1.39 |
| 2020-03-25 | -9.40 |
| 2020-03-24 | -13.71 |
| 2020-03-23 | -19.01 |
| 2020-03-20 | -14.50 |
| 2020-03-19 | -17.05 |
| 2020-03-18 | -19.60 |
| 2020-03-17 | -19.20 |
| 2020-03-16 | -23.60 |
| 2020-03-13 | -21.71 |
| 2020-03-12 | -20.18 |
| 2020-03-11 | -17.24 |
| 2020-03-10 | -17.05 |
| 2020-03-09 | -15.28 |
| 2020-03-06 | -9.40 |
| 2020-03-05 | -8.42 |
| 2020-03-04 | -10.18 |
| 2020-03-03 | -11.36 |
| 2020-03-02 | -12.34 |
| 2020-02-28 | -13.91 |
| 2020-02-27 | -9.79 |
| 2020-02-26 | -8.22 |
| 2020-02-25 | -7.44 |
| 2020-02-24 | -15.09 |
| 2020-02-21 | -13.71 |
| 2020-02-20 | -12.93 |
| 2020-02-19 | -12.93 |
| 2020-02-18 | -11.95 |
| 2020-02-17 | -11.56 |
| 2020-02-14 | -11.36 |
| 2020-02-13 | -11.56 |
| 2020-02-12 | -10.57 |
| 2020-02-11 | -9.99 |
| 2020-02-10 | -10.18 |
| 2020-02-07 | -8.61 |
| 2020-02-06 | -8.42 |
| 2020-02-05 | -10.77 |
| 2020-02-04 | -13.52 |
| 2020-02-03 | -16.85 |
| 2020-01-31 | -18.03 |
| 2020-01-30 | -17.83 |
| 2020-01-29 | -14.50 |
| 2020-01-24 | -10.77 |
| 2020-01-23 | -10.77 |
| 2020-01-22 | -7.44 |
| 2020-01-21 | -8.03 |
| 2020-01-20 | -5.08 |
| 2020-01-17 | -5.67 |
| 2020-01-16 | -6.85 |
| 2020-01-15 | -6.85 |
| 2020-01-14 | -6.06 |
| 2020-01-13 | -6.06 |
| 2020-01-10 | -7.44 |
| 2020-01-09 | -7.83 |
| 2020-01-08 | -9.59 |
| 2020-01-07 | -7.83 |
| 2020-01-06 | -8.03 |
| 2020-01-03 | -6.85 |
| 2020-01-02 | -6.65 |
| 2019-12-31 | -7.83 |
| 2019-12-30 | -9.20 |
| 2019-12-27 | -9.40 |
| 2019-12-24 | -9.40 |
| 2019-12-23 | -9.59 |
| 2019-12-20 | -9.20 |
| 2019-12-19 | -10.18 |
| 2019-12-18 | -11.36 |
| 2019-12-17 | -10.38 |
| 2019-12-16 | -11.95 |
| 2019-12-13 | -12.73 |
| 2019-12-12 | -14.10 |
| 2019-12-11 | -14.69 |
| 2019-12-10 | -13.91 |
| 2019-12-09 | -13.91 |
| 2019-12-06 | -12.93 |
| 2019-12-05 | -13.91 |
| 2019-12-04 | -14.50 |
| 2019-12-03 | -14.10 |
| 2019-12-02 | -13.52 |
| 2019-11-29 | -13.71 |
| 2019-11-28 | -10.57 |
| 2019-11-27 | -10.38 |
| 2019-11-26 | -9.99 |
| 2019-11-25 | -10.18 |
| 2019-11-22 | -10.77 |
| 2019-11-21 | -9.40 |
| 2019-11-20 | -8.22 |
| 2019-11-19 | -7.44 |
| 2019-11-18 | -8.81 |
| 2019-11-15 | -9.01 |
| 2019-11-14 | -10.18 |
| 2019-11-13 | -9.20 |
| 2019-11-12 | -8.61 |
| 2019-11-11 | -8.61 |
| 2019-11-08 | -7.83 |
| 2019-11-07 | -6.65 |
| 2019-11-06 | -11.36 |
| 2019-11-05 | -11.16 |
| 2019-11-04 | -10.77 |
| 2019-11-01 | -13.12 |
| 2019-10-31 | -12.93 |
| 2019-10-30 | -14.50 |
| 2019-10-29 | -12.34 |
| 2019-10-28 | -13.32 |
| 2019-10-25 | -14.50 |
| 2019-10-24 | -14.89 |
| 2019-10-23 | -14.89 |
| 2019-10-22 | -13.91 |
| 2019-10-21 | -13.71 |
| 2019-10-18 | -13.71 |
| 2019-10-17 | -15.09 |
| 2019-10-16 | -15.28 |
| 2019-10-15 | -15.28 |
| 2019-10-14 | -14.69 |
| 2019-10-11 | -16.07 |
| 2019-10-10 | -17.05 |
| 2019-10-09 | -18.03 |
| 2019-10-08 | -16.65 |
| 2019-10-04 | -17.05 |
| 2019-10-03 | -17.63 |
| 2019-10-02 | -17.63 |
| 2019-09-30 | -17.44 |
| 2019-09-27 | -16.46 |
| 2019-09-26 | -15.28 |
| 2019-09-25 | -14.69 |
| 2019-09-24 | -10.57 |
| 2019-09-23 | -10.57 |
| 2019-09-20 | -8.61 |
| 2019-09-19 | -10.38 |
| 2019-09-18 | -10.77 |
| 2019-09-17 | -9.79 |
| 2019-09-16 | -8.22 |
| 2019-09-13 | -8.22 |
| 2019-09-12 | -9.59 |
| 2019-09-11 | -10.18 |
| 2019-09-10 | -8.22 |
| 2019-09-09 | -8.22 |
| 2019-09-06 | -5.87 |
| 2019-09-05 | -7.04 |
| 2019-09-04 | -7.83 |
| 2019-09-03 | -8.61 |
| 2019-09-02 | -7.83 |
| 2019-08-30 | -8.61 |
| 2019-08-29 | -8.03 |
| 2019-08-28 | -7.83 |
| 2019-08-27 | -5.08 |
| 2019-08-26 | -4.50 |
| 2019-08-23 | -7.04 |
| 2019-08-22 | -11.36 |
| 2019-08-21 | -10.77 |
| 2019-08-20 | -10.57 |
| 2019-08-19 | -12.54 |
| 2019-08-16 | -15.09 |
| 2019-08-15 | -17.83 |
| 2019-08-14 | -18.03 |
| 2019-08-13 | -17.44 |
| 2019-08-12 | -14.89 |
| 2019-08-09 | -15.28 |
| 2019-08-08 | -14.69 |
| 2019-08-07 | -16.07 |
| 2019-08-06 | -15.28 |
| 2019-08-05 | -14.69 |
| 2019-08-02 | -12.34 |
| 2019-08-01 | -9.79 |
| 2019-07-31 | -8.03 |
| 2019-07-30 | -6.65 |
| 2019-07-29 | -5.87 |
| 2019-07-26 | -4.89 |
| 2019-07-25 | -3.51 |
| 2019-07-24 | -4.89 |
| 2019-07-23 | -5.91 |
| 2019-07-22 | -6.68 |
| 2019-07-19 | -5.71 |
| 2019-07-18 | -6.29 |
| 2019-07-17 | -4.55 |
| 2019-07-16 | -4.94 |
| 2019-07-15 | -4.17 |
| 2019-07-12 | -7.84 |
| 2019-07-11 | -5.52 |
| 2019-07-10 | -5.91 |
| 2019-07-09 | -10.16 |
| 2019-07-08 | -9.77 |
| 2019-07-05 | -6.87 |
| 2019-07-04 | -6.68 |
| 2019-07-03 | -6.68 |
| 2019-07-02 | -7.26 |
| 2019-06-28 | -8.61 |
| 2019-06-27 | -6.68 |
| 2019-06-26 | -7.65 |
| 2019-06-25 | -12.28 |
| 2019-06-24 | -11.12 |
| 2019-06-21 | -10.74 |
| 2019-06-20 | -10.16 |
| 2019-06-19 | -12.67 |
| 2019-06-18 | -14.41 |
| 2019-06-17 | -13.83 |
| 2019-06-14 | -16.15 |
| 2019-06-13 | -15.37 |
| 2019-06-12 | -16.92 |
| 2019-06-11 | -14.99 |
| 2019-06-10 | -15.95 |
| 2019-06-06 | -17.50 |
| 2019-06-05 | -17.31 |
| 2019-06-04 | -13.83 |
| 2019-06-03 | -11.32 |
| 2019-05-31 | -10.93 |
| 2019-05-30 | -10.54 |
| 2019-05-29 | -9.00 |
| 2019-05-28 | -8.81 |
| 2019-05-27 | -9.58 |
| 2019-05-24 | -9.58 |
| 2019-05-23 | -10.93 |
| 2019-05-22 | -7.45 |
| 2019-05-21 | -7.65 |
| 2019-05-20 | -9.77 |
| 2019-05-17 | -7.07 |
| 2019-05-16 | -4.55 |
| 2019-05-15 | -5.91 |
| 2019-05-14 | -6.87 |
| 2019-05-10 | -4.94 |
| 2019-05-09 | -6.10 |
| 2019-05-08 | -2.24 |
| 2019-05-07 | -1.85 |
| 2019-05-06 | -1.08 |
| 2019-05-03 | 9.16 |
| 2019-05-02 | 6.07 |
| 2019-04-30 | 4.14 |
| 2019-04-29 | 6.26 |
| 2019-04-26 | 6.84 |
| 2019-04-25 | 6.84 |
| 2019-04-24 | 9.36 |
| 2019-04-23 | 9.74 |
| 2019-04-18 | 11.10 |
| 2019-04-17 | 12.83 |
| 2019-04-16 | 11.87 |
| 2019-04-15 | 9.16 |
| 2019-04-12 | 14.38 |
| 2019-04-11 | 13.80 |
| 2019-04-10 | 17.28 |
| 2019-04-09 | 14.19 |
| 2019-04-08 | 11.87 |
| 2019-04-04 | 11.87 |
| 2019-04-03 | 13.22 |
| 2019-04-02 | 11.48 |
| 2019-04-01 | 11.67 |
| 2019-03-29 | 9.55 |
| 2019-03-28 | 6.26 |
| 2019-03-27 | 7.62 |
| 2019-03-26 | 6.65 |
| 2019-03-25 | 8.78 |
| 2019-03-22 | 11.87 |
| 2019-03-21 | 13.22 |
| 2019-03-20 | 12.45 |
| 2019-03-19 | 10.52 |
| 2019-03-18 | 11.10 |
| 2019-03-15 | 6.84 |
| 2019-03-14 | 5.69 |
| 2019-03-13 | 8.97 |
| 2019-03-12 | 7.62 |
| 2019-03-11 | 5.49 |
| 2019-03-08 | 3.56 |
| 2019-03-07 | 6.26 |
| 2019-03-06 | 11.48 |
| 2019-03-05 | 7.23 |
| 2019-03-04 | 7.23 |
| 2019-03-01 | 5.49 |
| 2019-02-28 | 7.62 |
| 2019-02-27 | 6.07 |
| 2019-02-26 | 6.26 |
| 2019-02-25 | -1.08 |
| 2019-02-22 | -4.75 |
| 2019-02-21 | -6.49 |
| 2019-02-20 | -7.07 |
| 2019-02-19 | -3.01 |
| 2019-02-18 | 0.28 |
| 2019-02-15 | -2.24 |
| 2019-02-14 | 1.05 |
| 2019-02-13 | 1.82 |
| 2019-02-12 | -0.30 |
| 2019-02-11 | -5.13 |
| 2019-02-08 | -6.68 |
| 2019-02-04 | -4.94 |
| 2019-02-01 | -4.94 |
| 2019-01-31 | -7.84 |
| 2019-01-30 | -12.67 |
| 2019-01-29 | -9.00 |
| 2019-01-28 | -7.65 |
| 2019-01-25 | -9.58 |
| 2019-01-24 | -9.96 |
| 2019-01-23 | -10.93 |
| 2019-01-22 | -10.35 |
| 2019-01-21 | -8.23 |
| 2019-01-18 | -7.45 |
| 2019-01-17 | -10.54 |
| 2019-01-16 | -11.51 |
| 2019-01-15 | -13.44 |
| 2019-01-14 | -16.73 |
| 2019-01-11 | -14.99 |
| 2019-01-10 | -14.41 |
| 2019-01-09 | -16.53 |
| 2019-01-08 | -16.73 |
| 2019-01-07 | -18.27 |
| 2019-01-04 | -19.24 |
| 2019-01-03 | -21.17 |
| 2019-01-02 | -18.85 |
| 2018-12-31 | -11.12 |
| 2018-12-28 | -12.67 |
| 2018-12-27 | -13.64 |
| 2018-12-24 | -10.93 |
| 2018-12-21 | -13.44 |
| 2018-12-20 | -12.28 |
| 2018-12-19 | -10.54 |
| 2018-12-18 | -8.23 |
| 2018-12-17 | -7.65 |
| 2018-12-14 | -8.42 |
| 2018-12-13 | -3.20 |
| 2018-12-12 | -4.75 |
| 2018-12-11 | -4.94 |
| 2018-12-10 | -6.10 |
| 2018-12-07 | -2.82 |
| 2018-12-06 | 2.21 |
| 2018-12-05 | 14.19 |
| 2018-12-04 | 13.99 |
| 2018-12-03 | 10.32 |
| 2018-11-30 | 4.33 |
| 2018-11-29 | 2.01 |
| 2018-11-28 | 2.01 |
| 2018-11-27 | 1.63 |
| 2018-11-26 | 4.14 |
| 2018-11-23 | 3.75 |
| 2018-11-22 | 6.46 |
| 2018-11-21 | 8.20 |
| 2018-11-20 | 6.84 |
| 2018-11-19 | 9.55 |
| 2018-11-16 | 4.33 |
| 2018-11-15 | 5.49 |
| 2018-11-14 | 4.53 |
| 2018-11-13 | 5.30 |
| 2018-11-12 | 4.14 |
| 2018-11-09 | 2.21 |
| 2018-11-08 | 3.95 |
| 2018-11-07 | 6.26 |
| 2018-11-06 | 2.01 |
| 2018-11-05 | -0.11 |
| 2018-11-02 | 1.63 |
| 2018-11-01 | -7.07 |
| 2018-10-31 | -9.19 |
| 2018-10-30 | -9.19 |
| 2018-10-29 | -6.87 |
| 2018-10-26 | -1.46 |
| 2018-10-25 | 0.66 |
| 2018-10-24 | 3.75 |
| 2018-10-23 | 3.56 |
| 2018-10-22 | 6.46 |
| 2018-10-19 | 2.01 |
| 2018-10-18 | -0.69 |
| 2018-10-16 | 0.47 |
| 2018-10-15 | 1.24 |
| 2018-10-12 | 4.14 |
| 2018-10-11 | 1.82 |
| 2018-10-10 | 8.00 |
| 2018-10-09 | 9.36 |
| 2018-10-08 | 10.90 |
| 2018-10-05 | 13.22 |
| 2018-10-04 | 12.83 |
| 2018-10-03 | 17.08 |
| 2018-10-02 | 16.70 |
| 2018-09-28 | 19.21 |
| 2018-09-27 | 17.28 |
| 2018-09-26 | 16.31 |
| 2018-09-24 | 12.06 |
| 2018-09-21 | 16.12 |
| 2018-09-20 | 9.36 |
| 2018-09-19 | 8.39 |
| 2018-09-18 | 7.42 |
| 2018-09-17 | 8.97 |
| 2018-09-14 | 10.71 |
| 2018-09-13 | 8.58 |
| 2018-09-12 | 6.46 |
| 2018-09-11 | 15.35 |
| 2018-09-10 | 16.12 |
| 2018-09-07 | 19.40 |
| 2018-09-06 | 17.28 |
| 2018-09-05 | 19.40 |
| 2018-09-04 | 20.56 |
| 2018-09-03 | 13.61 |
| 2018-08-31 | 22.49 |
| 2018-08-30 | 28.68 |
| 2018-08-29 | 34.86 |
| 2018-08-28 | 35.44 |
| 2018-08-27 | 37.56 |
| 2018-08-24 | 27.71 |
| 2018-08-23 | 30.22 |
| 2018-08-22 | 27.52 |
| 2018-08-21 | 28.68 |
| 2018-08-20 | 24.43 |
| 2018-08-17 | 22.88 |
| 2018-08-16 | 31.77 |
| 2018-08-15 | 32.15 |
| 2018-08-14 | 37.37 |
| 2018-08-13 | 39.50 |
| 2018-08-10 | 41.04 |
| 2018-08-09 | 40.46 |
| 2018-08-08 | 35.25 |
| 2018-08-07 | 37.56 |
| 2018-08-06 | 32.73 |
| 2018-08-03 | 34.09 |
| 2018-08-02 | 42.01 |
| 2018-08-01 | 46.26 |
| 2018-07-31 | 44.71 |
| 2018-07-30 | 49.35 |
| 2018-07-27 | 50.51 |
| 2018-07-26 | 50.32 |
| 2018-07-25 | 52.06 |
| 2018-07-24 | 46.99 |
| 2018-07-23 | 45.08 |
| 2018-07-20 | 49.09 |
| 2018-07-19 | 49.09 |
| 2018-07-18 | 60.36 |
| 2018-07-17 | 56.54 |
| 2018-07-16 | 60.55 |
| 2018-07-13 | 60.17 |
| 2018-07-12 | 54.06 |
| 2018-07-11 | 51.58 |
| 2018-07-10 | 53.68 |
| 2018-07-09 | 57.30 |
| 2018-07-06 | 51.77 |
| 2018-07-05 | 50.81 |
| 2018-07-04 | 51.38 |
| 2018-07-03 | 53.87 |
| 2018-06-29 | 64.37 |
| 2018-06-28 | 58.64 |
| 2018-06-27 | 58.64 |
| 2018-06-26 | 69.90 |
| 2018-06-25 | 70.47 |
| 2018-06-22 | 72.00 |
| 2018-06-21 | 69.90 |
| 2018-06-20 | 71.81 |
| 2018-06-19 | 74.29 |
| 2018-06-15 | 81.93 |
| 2018-06-14 | 85.17 |
| 2018-06-13 | 88.61 |
| 2018-06-12 | 87.66 |
| 2018-06-11 | 81.55 |
| 2018-06-08 | 84.60 |
| 2018-06-07 | 82.31 |
| 2018-06-06 | 90.90 |
| 2018-06-05 | 91.09 |
| 2018-06-04 | 87.27 |
| 2018-06-01 | 84.60 |
| 2018-05-31 | 91.86 |
| 2018-05-30 | 84.79 |
| 2018-05-29 | 85.36 |
| 2018-05-28 | 92.43 |
| 2018-05-25 | 88.04 |
| 2018-05-24 | 76.97 |
| 2018-05-23 | 72.38 |
| 2018-05-21 | 68.37 |
| 2018-05-18 | 70.28 |
| 2018-05-17 | 72.19 |
| 2018-05-16 | 73.34 |
| 2018-05-15 | 76.77 |
| 2018-05-14 | 67.99 |
| 2018-05-11 | 73.91 |
| 2018-05-10 | 74.48 |
| 2018-05-09 | 74.67 |
| 2018-05-08 | 70.86 |
| 2018-05-07 | 69.14 |
| 2018-05-04 | 70.67 |
| 2018-05-03 | 63.79 |
| 2018-05-02 | 62.65 |
| 2018-04-30 | 63.98 |
| 2018-04-27 | 67.42 |
| 2018-04-26 | 66.08 |
| 2018-04-25 | 69.52 |
| 2018-04-24 | 72.38 |
| 2018-04-23 | 67.80 |
| 2018-04-20 | 68.76 |
| 2018-04-19 | 71.24 |
| 2018-04-18 | 67.04 |
| 2018-04-17 | 71.24 |
| 2018-04-16 | 75.63 |
| 2018-04-13 | 79.83 |
| 2018-04-12 | 91.47 |
| 2018-04-11 | 91.09 |
| 2018-04-10 | 96.25 |
| 2018-04-09 | 93.76 |
| 2018-04-06 | 97.01 |
| 2018-04-04 | 94.15 |
| 2018-04-03 | 88.61 |
| 2018-03-29 | 84.03 |
| 2018-03-28 | 84.98 |
| 2018-03-27 | 90.90 |
| 2018-03-26 | 93.19 |
| 2018-03-23 | 88.04 |
| 2018-03-22 | 91.66 |
| 2018-03-21 | 100.83 |
| 2018-03-20 | 105.41 |
| 2018-03-19 | 91.28 |
| 2018-03-16 | 87.46 |
| 2018-03-15 | 90.90 |
| 2018-03-14 | 90.52 |
| 2018-03-13 | 90.52 |
| 2018-03-12 | 90.90 |
| 2018-03-09 | 91.47 |
| 2018-03-08 | 86.89 |
| 2018-03-07 | 76.39 |
| 2018-03-06 | 76.39 |
| 2018-03-05 | 69.71 |
| 2018-03-02 | 73.53 |
| 2018-03-01 | 75.44 |
| 2018-02-28 | 73.91 |
| 2018-02-27 | 71.43 |
| 2018-02-26 | 76.39 |
| 2018-02-23 | 75.63 |
| 2018-02-22 | 76.01 |
| 2018-02-21 | 77.73 |
| 2018-02-20 | 76.20 |
| 2018-02-15 | 77.92 |
| 2018-02-14 | 73.91 |
| 2018-02-13 | 70.67 |
| 2018-02-12 | 65.89 |
| 2018-02-09 | 54.82 |
| 2018-02-08 | 60.93 |
| 2018-02-07 | 61.50 |
| 2018-02-06 | 59.59 |
| 2018-02-05 | 70.67 |
| 2018-02-02 | 73.15 |
| 2018-02-01 | 67.23 |
| 2018-01-31 | 73.53 |
| 2018-01-30 | 76.20 |
| 2018-01-29 | 79.26 |
| 2018-01-26 | 95.48 |
| 2018-01-25 | 96.44 |
| 2018-01-24 | 98.16 |
| 2018-01-23 | 98.16 |
| 2018-01-22 | 93.57 |
| 2018-01-19 | 88.61 |
| 2018-01-18 | 88.42 |
| 2018-01-17 | 92.62 |
| 2018-01-16 | 95.29 |
| 2018-01-15 | 92.62 |
| 2018-01-12 | 98.35 |
| 2018-01-11 | 87.85 |
| 2018-01-10 | 85.94 |
| 2018-01-09 | 91.47 |
| 2018-01-08 | 88.04 |
| 2018-01-05 | 88.99 |
| 2018-01-04 | 93.19 |
| 2018-01-03 | 87.85 |
| 2018-01-02 | 86.70 |
| 2017-12-29 | 91.47 |
| 2017-12-28 | 91.47 |
| 2017-12-27 | 79.64 |
| 2017-12-22 | 82.69 |
| 2017-12-21 | 79.83 |
| 2017-12-20 | 67.99 |
| 2017-12-19 | 72.96 |
| 2017-12-18 | 69.33 |
| 2017-12-15 | 72.00 |
| 2017-12-14 | 76.39 |
| 2017-12-13 | 68.76 |
| 2017-12-12 | 63.41 |
| 2017-12-11 | 60.55 |
| 2017-12-08 | 54.63 |
| 2017-12-07 | 44.13 |
| 2017-12-06 | 42.41 |
| 2017-12-05 | 45.28 |
| 2017-12-04 | 47.76 |
| 2017-12-01 | 43.94 |
| 2017-11-30 | 43.94 |
| 2017-11-29 | 46.80 |
| 2017-11-28 | 47.57 |
| 2017-11-27 | 45.28 |
| 2017-11-24 | 47.38 |
| 2017-11-23 | 44.70 |
| 2017-11-22 | 51.19 |
| 2017-11-21 | 57.11 |
| 2017-11-20 | 56.54 |
| 2017-11-17 | 57.11 |
| 2017-11-16 | 54.25 |
| 2017-11-15 | 50.62 |
| 2017-11-14 | 49.86 |
| 2017-11-13 | 54.25 |
| 2017-11-10 | 56.73 |
| 2017-11-09 | 56.54 |
| 2017-11-08 | 55.20 |
| 2017-11-07 | 58.26 |
| 2017-11-06 | 61.69 |
| 2017-11-03 | 53.48 |
| 2017-11-02 | 47.76 |
| 2017-11-01 | 50.62 |
| 2017-10-31 | 48.71 |
| 2017-10-30 | 41.46 |
| 2017-10-27 | 47.95 |
| 2017-10-26 | 46.42 |
| 2017-10-25 | 48.33 |
| 2017-10-24 | 46.23 |
| 2017-10-23 | 45.85 |
| 2017-10-20 | 46.61 |
| 2017-10-19 | 44.89 |
| 2017-10-18 | 38.98 |
| 2017-10-17 | 40.12 |
| 2017-10-16 | 40.69 |
| 2017-10-13 | 39.17 |
| 2017-10-12 | 37.45 |
| 2017-10-11 | 37.07 |
| 2017-10-10 | 35.92 |
| 2017-10-09 | 35.73 |
| 2017-10-06 | 33.82 |
| 2017-10-04 | 27.14 |
| 2017-10-03 | 27.52 |
| 2017-09-29 | 23.70 |
| 2017-09-28 | 23.51 |
| 2017-09-27 | 22.18 |
| 2017-09-26 | 23.13 |
| 2017-09-25 | 25.04 |
| 2017-09-22 | 28.67 |
| 2017-09-21 | 26.76 |
| 2017-09-20 | 27.90 |
| 2017-09-19 | 20.46 |
| 2017-09-18 | 20.08 |
| 2017-09-15 | 17.40 |
| 2017-09-14 | 12.44 |
| 2017-09-13 | 13.01 |
| 2017-09-12 | 13.40 |
| 2017-09-11 | 13.20 |
| 2017-09-08 | 14.54 |
| 2017-09-07 | 13.97 |
| 2017-09-06 | 14.16 |
| 2017-09-05 | 14.92 |
| 2017-09-04 | 12.44 |
| 2017-09-01 | 11.49 |
| 2017-08-31 | 12.25 |
| 2017-08-30 | 10.91 |
| 2017-08-29 | 11.68 |
| 2017-08-28 | 10.72 |
| 2017-08-25 | 12.63 |
| 2017-08-24 | 12.06 |
| 2017-08-22 | 13.20 |
| 2017-08-21 | 9.96 |
| 2017-08-18 | 11.49 |
| 2017-08-17 | 11.49 |
| 2017-08-16 | 13.40 |
| 2017-08-15 | 10.15 |
| 2017-08-14 | 11.10 |
| 2017-08-11 | 8.81 |
| 2017-08-10 | 10.53 |
| 2017-08-09 | 12.82 |
| 2017-08-08 | 9.00 |
| 2017-08-07 | 9.00 |
| 2017-08-04 | 9.77 |
| 2017-08-03 | 3.47 |
| 2017-08-02 | 6.52 |
| 2017-08-01 | 7.48 |
| 2017-07-31 | 9.20 |
| 2017-07-28 | 7.10 |
| 2017-07-27 | 8.41 |
| 2017-07-26 | 7.85 |
| 2017-07-25 | 8.22 |
| 2017-07-24 | 8.04 |
| 2017-07-21 | 7.47 |
| 2017-07-20 | 8.41 |
| 2017-07-19 | 8.98 |
| 2017-07-18 | 8.04 |
| 2017-07-17 | 8.60 |
| 2017-07-14 | 11.42 |
| 2017-07-13 | 10.48 |
| 2017-07-12 | 7.66 |
| 2017-07-11 | 7.28 |
| 2017-07-10 | 7.10 |
| 2017-07-07 | 8.22 |
| 2017-07-06 | 10.67 |
| 2017-07-05 | 13.68 |
| 2017-07-04 | 11.80 |
| 2017-07-03 | 13.31 |
| 2017-06-30 | 13.87 |
| 2017-06-29 | 13.87 |
| 2017-06-28 | 12.93 |
| 2017-06-27 | 13.68 |
| 2017-06-26 | 13.68 |
| 2017-06-23 | 14.81 |
| 2017-06-22 | 10.67 |
| 2017-06-21 | 17.64 |
| 2017-06-20 | 18.39 |
| 2017-06-19 | 20.84 |
| 2017-06-16 | 19.33 |
| 2017-06-15 | 20.84 |
| 2017-06-14 | 19.89 |
| 2017-06-13 | 19.89 |
| 2017-06-12 | 20.27 |
| 2017-06-09 | 23.66 |
| 2017-06-08 | 23.47 |
| 2017-06-07 | 19.71 |
| 2017-06-06 | 17.82 |
| 2017-06-05 | 17.82 |
| 2017-06-02 | 16.51 |
| 2017-06-01 | 16.13 |
| 2017-05-31 | 12.37 |
| 2017-05-29 | 12.74 |
| 2017-05-26 | 12.37 |
| 2017-05-25 | 12.55 |
| 2017-05-24 | 10.67 |
| 2017-05-23 | 8.79 |
| 2017-05-22 | 9.17 |
| 2017-05-19 | 7.85 |
| 2017-05-18 | 7.85 |
| 2017-05-17 | 9.92 |
| 2017-05-16 | 16.88 |
| 2017-05-15 | 15.75 |
| 2017-05-12 | 12.55 |
| 2017-05-11 | 14.44 |
| 2017-05-10 | 15.75 |
| 2017-05-09 | 10.11 |
| 2017-05-08 | 11.61 |
| 2017-05-05 | 11.24 |
| 2017-05-04 | 11.42 |
| 2017-05-02 | 11.99 |
| 2017-04-28 | 10.48 |
| 2017-04-27 | 12.74 |
| 2017-04-26 | 12.55 |
| 2017-04-25 | 12.55 |
| 2017-04-24 | 11.99 |
| 2017-04-21 | 11.05 |
| 2017-04-20 | 10.48 |
| 2017-04-19 | 7.66 |
| 2017-04-18 | 7.10 |
| 2017-04-13 | 6.53 |
| 2017-04-12 | 6.15 |
| 2017-04-11 | 5.78 |
| 2017-04-10 | 6.34 |
| 2017-04-07 | 6.91 |
| 2017-04-06 | 7.85 |
| 2017-04-05 | 8.98 |
| 2017-04-03 | 5.59 |
| 2017-03-31 | 7.66 |
| 2017-03-30 | 5.40 |
| 2017-03-29 | 5.40 |
| 2017-03-28 | 9.17 |
| 2017-03-27 | 8.98 |
| 2017-03-24 | 8.98 |
| 2017-03-23 | 8.79 |
| 2017-03-22 | 11.24 |
| 2017-03-21 | 9.17 |
| 2017-03-20 | 8.79 |
| 2017-03-17 | 5.40 |
| 2017-03-16 | 3.71 |
| 2017-03-15 | 2.01 |
| 2017-03-14 | 2.58 |
| 2017-03-13 | 2.20 |
| 2017-03-10 | -0.62 |
| 2017-03-09 | -0.06 |
| 2017-03-08 | 1.07 |
| 2017-03-07 | 2.01 |
| 2017-03-06 | 1.07 |
| 2017-03-03 | 0.13 |
| 2017-03-02 | 1.26 |
| 2017-03-01 | 3.71 |
| 2017-02-28 | 0.51 |
| 2017-02-27 | 1.07 |
| 2017-02-24 | 4.08 |
| 2017-02-23 | 3.52 |
| 2017-02-22 | 3.52 |
| 2017-02-21 | 2.95 |
| 2017-02-20 | 2.01 |
| 2017-02-17 | 2.39 |
| 2017-02-16 | 2.20 |
| 2017-02-15 | 0.88 |
| 2017-02-14 | 2.77 |
| 2017-02-13 | 4.65 |
| 2017-02-10 | 2.95 |
| 2017-02-09 | 0.70 |
| 2017-02-08 | 2.39 |
| 2017-02-07 | 2.01 |
| 2017-02-06 | -0.81 |
| 2017-02-03 | -1.00 |
| 2017-02-02 | -1.94 |
| 2017-02-01 | 0.13 |
| 2017-01-27 | -2.50 |
| 2017-01-26 | -1.00 |
| 2017-01-25 | -1.56 |
| 2017-01-24 | -1.56 |
| 2017-01-23 | -3.26 |
| 2017-01-20 | -2.50 |
| 2017-01-19 | -5.89 |
| 2017-01-18 | -5.33 |
| 2017-01-17 | -6.83 |
| 2017-01-16 | -9.66 |
| 2017-01-13 | -10.03 |
| 2017-01-12 | -7.77 |
| 2017-01-11 | -9.09 |
| 2017-01-10 | -9.66 |
| 2017-01-09 | -10.22 |
| 2017-01-06 | -9.84 |
| 2017-01-05 | -9.66 |
| 2017-01-04 | -10.22 |
| 2017-01-03 | -11.16 |
| 2016-12-30 | -10.60 |
| 2016-12-29 | -11.16 |
| 2016-12-28 | -13.04 |
| 2016-12-23 | -14.55 |
| 2016-12-22 | -12.67 |
| 2016-12-21 | -12.10 |
| 2016-12-20 | -10.79 |
| 2016-12-19 | -11.16 |
| 2016-12-16 | -10.41 |
| 2016-12-15 | -12.29 |
| 2016-12-14 | -11.73 |
| 2016-12-13 | -10.79 |
| 2016-12-12 | -10.60 |
| 2016-12-09 | -8.90 |
| 2016-12-08 | -9.09 |
| 2016-12-07 | -9.28 |
| 2016-12-06 | -9.66 |
| 2016-12-05 | -9.66 |
| 2016-12-02 | -10.41 |
| 2016-12-01 | -9.09 |
| 2016-11-30 | -8.15 |
| 2016-11-29 | -7.02 |
| 2016-11-28 | -7.40 |
| 2016-11-25 | -7.21 |
| 2016-11-24 | -7.02 |
| 2016-11-23 | -7.21 |
| 2016-11-22 | -7.21 |
| 2016-11-21 | -7.96 |
| 2016-11-18 | -9.66 |
| 2016-11-17 | -9.47 |
| 2016-11-16 | -10.22 |
| 2016-11-15 | -11.16 |
| 2016-11-14 | -11.35 |
| 2016-11-11 | -10.22 |
| 2016-11-10 | -8.53 |
| 2016-11-09 | -9.09 |
| 2016-11-08 | -9.28 |
| 2016-11-07 | -9.66 |
| 2016-11-04 | -9.66 |
| 2016-11-03 | -9.84 |
| 2016-11-02 | -8.71 |
| 2016-11-01 | -8.71 |
| 2016-10-31 | -10.22 |
| 2016-10-28 | -8.15 |
| 2016-10-27 | -7.02 |
| 2016-10-26 | -7.21 |
| 2016-10-25 | -6.46 |
| 2016-10-24 | -8.15 |
| 2016-10-20 | -9.09 |
| 2016-10-19 | -9.84 |
| 2016-10-18 | -10.22 |
| 2016-10-17 | -11.35 |
| 2016-10-14 | -10.60 |
| 2016-10-13 | -10.60 |
| 2016-10-12 | -6.83 |
| 2016-10-11 | -5.89 |
| 2016-10-07 | -5.33 |
| 2016-10-06 | -5.89 |
| 2016-10-05 | -5.70 |
| 2016-10-04 | -8.71 |
| 2016-10-03 | -9.66 |
| 2016-09-30 | -9.28 |
| 2016-09-29 | -7.96 |
| 2016-09-28 | -9.84 |
| 2016-09-27 | -8.15 |
| 2016-09-26 | -11.35 |
| 2016-09-23 | -9.66 |
| 2016-09-22 | -9.84 |
| 2016-09-21 | -9.84 |
| 2016-09-20 | -7.02 |
| 2016-09-19 | -9.28 |
| 2016-09-15 | -12.29 |
| 2016-09-14 | -11.91 |
| 2016-09-13 | -12.10 |
| 2016-09-12 | -11.73 |
| 2016-09-09 | -10.03 |
| 2016-09-08 | -9.84 |
| 2016-09-07 | -9.28 |
| 2016-09-06 | -9.66 |
| 2016-09-05 | -10.03 |
| 2016-09-02 | -10.22 |
| 2016-09-01 | -11.91 |
| 2016-08-31 | -15.30 |
| 2016-08-30 | -15.49 |
| 2016-08-29 | -15.68 |
| 2016-08-26 | -14.74 |
| 2016-08-25 | -19.82 |
| 2016-08-24 | -17.56 |
| 2016-08-23 | -24.15 |
| 2016-08-22 | -23.40 |
| 2016-08-19 | -24.15 |
| 2016-08-18 | -24.71 |
| 2016-08-17 | -24.15 |
| 2016-08-16 | -24.71 |
| 2016-08-15 | -26.75 |
| 2016-08-12 | -28.10 |
| 2016-08-11 | -28.48 |
| 2016-08-10 | -29.16 |
| 2016-08-09 | -28.33 |
| 2016-08-08 | -28.55 |
| 2016-08-05 | -30.13 |
| 2016-08-04 | -30.66 |
| 2016-08-03 | -30.43 |
| 2016-08-01 | -29.23 |
| 2016-07-29 | -28.40 |
| 2016-07-28 | -25.01 |
| 2016-07-27 | -25.01 |
| 2016-07-26 | -25.24 |
| 2016-07-25 | -25.39 |
| 2016-07-22 | -25.99 |
| 2016-07-21 | -25.24 |
| 2016-07-20 | -25.47 |
| 2016-07-19 | -26.37 |
| 2016-07-18 | -26.29 |
| 2016-07-15 | -25.16 |
| 2016-07-14 | -25.77 |
| 2016-07-13 | -25.47 |
| 2016-07-12 | -25.92 |
| 2016-07-11 | -26.97 |
| 2016-07-08 | -30.36 |
| 2016-07-07 | -29.91 |
| 2016-07-06 | -30.96 |
| 2016-07-05 | -29.16 |
| 2016-07-04 | -28.70 |
| 2016-06-30 | -28.85 |
| 2016-06-29 | -30.59 |
| 2016-06-28 | -31.19 |
| 2016-06-27 | -30.43 |
| 2016-06-24 | -30.74 |
| 2016-06-23 | -29.53 |
| 2016-06-22 | -29.08 |
| 2016-06-21 | -29.31 |
| 2016-06-20 | -29.98 |
| 2016-06-17 | -29.98 |
| 2016-06-16 | -29.31 |
| 2016-06-15 | -26.37 |
| 2016-06-14 | -26.90 |
| 2016-06-13 | -29.07 |
| 2016-06-10 | -26.01 |
| 2016-06-08 | -24.16 |
| 2016-06-07 | -24.72 |
| 2016-06-06 | -25.27 |
| 2016-06-03 | -25.46 |
| 2016-06-02 | -26.27 |
| 2016-06-01 | -26.19 |
| 2016-05-31 | -25.46 |
| 2016-05-30 | -26.19 |
| 2016-05-27 | -28.11 |
| 2016-05-26 | -29.52 |
| 2016-05-25 | -29.15 |
| 2016-05-24 | -26.64 |
| 2016-05-23 | -28.26 |
| 2016-05-20 | -30.03 |
| 2016-05-19 | -29.37 |
| 2016-05-18 | -29.15 |
| 2016-05-17 | -27.67 |
| 2016-05-16 | -27.67 |
| 2016-05-13 | -28.33 |
| 2016-05-12 | -28.41 |
| 2016-05-11 | -27.23 |
| 2016-05-10 | -27.89 |
| 2016-05-09 | -27.30 |
| 2016-05-06 | -25.27 |
| 2016-05-05 | -22.87 |
| 2016-05-04 | -21.95 |
| 2016-05-03 | -21.77 |
| 2016-04-29 | -22.13 |
| 2016-04-28 | -21.40 |
| 2016-04-27 | -19.74 |
| 2016-04-26 | -22.50 |
| 2016-04-25 | -21.40 |
| 2016-04-22 | -20.47 |
| 2016-04-21 | -19.18 |
| 2016-04-20 | -20.66 |
| 2016-04-19 | -19.55 |
| 2016-04-18 | -19.55 |
| 2016-04-15 | -18.63 |
| 2016-04-14 | -18.81 |
| 2016-04-13 | -20.47 |
| 2016-04-12 | -21.40 |
| 2016-04-11 | -21.21 |
| 2016-04-08 | -23.80 |
| 2016-04-07 | -22.87 |
| 2016-04-06 | -22.50 |
| 2016-04-05 | -23.80 |
| 2016-04-01 | -23.24 |
| 2016-03-31 | -21.03 |
| 2016-03-30 | -25.82 |
| 2016-03-29 | -26.56 |
| 2016-03-24 | -25.27 |
| 2016-03-23 | -24.53 |
| 2016-03-22 | -24.16 |
| 2016-03-21 | -24.90 |
| 2016-03-18 | -29.59 |
| 2016-03-17 | -31.51 |
| 2016-03-16 | -32.02 |
| 2016-03-15 | -30.84 |
| 2016-03-14 | -30.11 |
| 2016-03-11 | -30.25 |
| 2016-03-10 | -30.55 |
| 2016-03-09 | -30.55 |
| 2016-03-08 | -30.70 |
| 2016-03-07 | -29.00 |
| 2016-03-04 | -30.55 |
| 2016-03-03 | -31.51 |
| 2016-03-02 | -31.07 |
| 2016-03-01 | -31.80 |
| 2016-02-29 | -33.50 |
| 2016-02-26 | -33.21 |
| 2016-02-25 | -33.65 |
| 2016-02-24 | -32.32 |
| 2016-02-23 | -30.55 |
| 2016-02-22 | -31.66 |
| 2016-02-19 | -32.02 |
| 2016-02-18 | -33.57 |
| 2016-02-17 | -35.20 |
| 2016-02-16 | -33.57 |
| 2016-02-15 | -35.57 |
| 2016-02-12 | -37.41 |
| 2016-02-11 | -37.86 |
| 2016-02-05 | -35.79 |
| 2016-02-04 | -35.49 |
| 2016-02-03 | -35.35 |
| 2016-02-02 | -32.54 |
| 2016-02-01 | -33.13 |
| 2016-01-29 | -31.58 |
| 2016-01-28 | -35.20 |
| 2016-01-27 | -38.45 |
| 2016-01-26 | -38.59 |
| 2016-01-25 | -38.00 |
| 2016-01-22 | -38.00 |
| 2016-01-21 | -39.55 |
| 2016-01-20 | -38.15 |
| 2016-01-19 | -35.27 |
| 2016-01-18 | -38.59 |
| 2016-01-15 | -30.70 |
| 2016-01-14 | -27.89 |
| 2016-01-13 | -28.56 |
| 2016-01-12 | -27.37 |
| 2016-01-11 | -28.26 |
| 2016-01-08 | -24.35 |
| 2016-01-07 | -25.64 |
| 2016-01-06 | -21.40 |
| 2016-01-05 | -20.29 |
| 2016-01-04 | -21.03 |
| 2015-12-31 | -16.97 |
| 2015-12-30 | -18.26 |
| 2015-12-29 | -18.08 |
| 2015-12-28 | -18.63 |
| 2015-12-24 | -17.34 |
| 2015-12-23 | -17.52 |
| 2015-12-22 | -17.52 |
| 2015-12-21 | -16.60 |
| 2015-12-18 | -19.00 |
| 2015-12-17 | -19.18 |
| 2015-12-16 | -21.58 |
| 2015-12-15 | -22.50 |
| 2015-12-14 | -19.18 |
| 2015-12-11 | -8.11 |
| 2015-12-10 | -8.11 |
| 2015-12-09 | -7.56 |
| 2015-12-08 | -4.61 |
| 2015-12-07 | -3.13 |
| 2015-12-04 | -0.36 |
| 2015-12-03 | -2.39 |
| 2015-12-02 | -4.05 |
| 2015-12-01 | -5.53 |
| 2015-11-30 | -7.37 |
| 2015-11-27 | -7.56 |
| 2015-11-26 | -5.71 |
| 2015-11-25 | -5.16 |
| 2015-11-24 | -5.53 |
| 2015-11-23 | -7.56 |
| 2015-11-20 | -8.48 |
| 2015-11-19 | -9.22 |
| 2015-11-18 | -8.85 |
| 2015-11-17 | -8.85 |
| 2015-11-16 | -7.37 |
| 2015-11-13 | -5.16 |
| 2015-11-12 | -4.61 |
| 2015-11-11 | -5.16 |
| 2015-11-10 | -4.79 |
| 2015-11-09 | -3.68 |
| 2015-11-06 | -2.76 |
| 2015-11-05 | -4.97 |
| 2015-11-04 | -5.53 |
| 2015-11-03 | -7.56 |
| 2015-11-02 | -8.11 |
| 2015-10-30 | -6.82 |
| 2015-10-29 | -5.90 |
| 2015-10-28 | -5.90 |
| 2015-10-27 | -4.61 |
| 2015-10-26 | -5.34 |
| 2015-10-23 | -4.61 |
| 2015-10-22 | -6.82 |
| 2015-10-20 | -6.27 |
| 2015-10-19 | -6.08 |
| 2015-10-16 | -7.93 |
| 2015-10-15 | -7.74 |
| 2015-10-14 | -7.19 |
| 2015-10-13 | -6.64 |
| 2015-10-12 | -6.45 |
| 2015-10-09 | -7.93 |
| 2015-10-08 | -6.64 |
| 2015-10-07 | -5.16 |
| 2015-10-06 | -6.08 |
| 2015-10-05 | -10.69 |
| 2015-10-02 | -11.99 |
| 2015-09-30 | -10.51 |
| 2015-09-29 | -12.36 |
| 2015-09-25 | -12.17 |
| 2015-09-24 | -8.11 |
| 2015-09-23 | -8.48 |
| 2015-09-22 | -7.37 |
| 2015-09-21 | -6.82 |
| 2015-09-18 | -6.45 |
| 2015-09-17 | -7.37 |
| 2015-09-16 | -9.22 |
| 2015-09-15 | -11.80 |
| 2015-09-14 | -12.36 |
| 2015-09-11 | -14.20 |
| 2015-09-10 | -12.36 |
| 2015-09-09 | -9.77 |
| 2015-09-08 | -13.09 |
| 2015-09-07 | -15.49 |
| 2015-09-04 | -14.20 |
| 2015-09-02 | -18.08 |
| 2015-09-01 | -18.26 |
| 2015-08-31 | -16.41 |
| 2015-08-28 | -16.97 |
| 2015-08-27 | -18.44 |
| 2015-08-26 | -23.24 |
| 2015-08-25 | -27.45 |
| 2015-08-24 | -29.88 |
| 2015-08-21 | -23.43 |
| 2015-08-20 | -20.66 |
| 2015-08-19 | -16.78 |
| 2015-08-18 | -17.34 |
| 2015-08-17 | -14.20 |
| 2015-08-14 | -15.12 |
| 2015-08-13 | -16.60 |
| 2015-08-12 | -15.86 |
| 2015-08-11 | -12.54 |
| 2015-08-10 | -9.40 |
| 2015-08-07 | -11.43 |
| 2015-08-06 | -11.80 |
| 2015-08-05 | -11.99 |
| 2015-08-04 | -12.72 |
| 2015-08-03 | -17.71 |
| 2015-07-31 | -16.43 |
| 2015-07-30 | -16.61 |
| 2015-07-29 | -14.62 |
| 2015-07-28 | -16.61 |
| 2015-07-27 | -17.52 |
| 2015-07-24 | -7.53 |
| 2015-07-23 | -4.81 |
| 2015-07-22 | -6.08 |
| 2015-07-21 | -4.99 |
| 2015-07-20 | -5.35 |
| 2015-07-17 | -4.26 |
| 2015-07-16 | -8.44 |
| 2015-07-15 | -8.08 |
| 2015-07-14 | -7.35 |
| 2015-07-13 | -3.53 |
| 2015-07-10 | -5.35 |
| 2015-07-09 | -10.98 |
| 2015-07-08 | -23.70 |
| 2015-07-07 | -12.44 |
| 2015-07-06 | -7.35 |
| 2015-07-03 | -0.99 |
| 2015-07-02 | 3.55 |
| 2015-06-30 | 4.46 |
| 2015-06-29 | 1.19 |
| 2015-06-26 | 6.09 |
| 2015-06-25 | 8.82 |
| 2015-06-24 | 13.72 |
| 2015-06-23 | 8.64 |
| 2015-06-22 | 7.18 |
| 2015-06-19 | 9.18 |
| 2015-06-18 | 8.82 |
| 2015-06-17 | 7.37 |
| 2015-06-16 | 8.09 |
| 2015-06-15 | 8.46 |
| 2015-06-12 | 13.00 |
| 2015-06-11 | 8.09 |
| 2015-06-10 | 8.27 |
| 2015-06-09 | 8.64 |
| 2015-06-08 | 12.45 |
| 2015-06-05 | 16.81 |
| 2015-06-04 | 16.63 |
| 2015-06-03 | 16.45 |
| 2015-06-02 | 19.54 |
| 2015-06-01 | 20.99 |
| 2015-05-29 | 21.35 |
| 2015-05-28 | 13.00 |
| 2015-05-27 | 15.18 |
| 2015-05-26 | 15.54 |
| 2015-05-22 | 13.18 |
| 2015-05-21 | 6.09 |
| 2015-05-20 | 6.46 |
| 2015-05-19 | 6.64 |
| 2015-05-18 | 4.82 |
| 2015-05-15 | 5.55 |
| 2015-05-14 | 7.18 |
| 2015-05-13 | 7.18 |
| 2015-05-12 | 2.82 |
| 2015-05-11 | 5.37 |
| 2015-05-08 | 1.92 |
| 2015-05-07 | -1.17 |
| 2015-05-06 | 5.37 |
| 2015-05-05 | 5.00 |
| 2015-05-04 | 8.46 |
| 2015-04-30 | 7.37 |
| 2015-04-29 | 6.09 |
| 2015-04-28 | 7.37 |
| 2015-04-27 | 9.73 |
| 2015-04-24 | 7.73 |
| 2015-04-23 | 9.73 |
| 2015-04-22 | 11.54 |
| 2015-04-21 | 12.45 |
| 2015-04-20 | 3.73 |
| 2015-04-17 | 9.73 |
| 2015-04-16 | -6.08 |
| 2015-04-15 | -6.08 |
| 2015-04-14 | -6.08 |
| 2015-04-13 | -6.08 |
| 2015-04-10 | -6.08 |
| 2015-04-09 | -6.08 |
| 2015-04-08 | -6.08 |
| 2015-04-02 | -6.08 |
| 2015-04-01 | -6.08 |
| 2015-03-31 | -6.08 |
| 2015-03-30 | -6.08 |
| 2015-03-27 | -6.08 |
| 2015-03-26 | -5.90 |
| 2015-03-25 | -4.81 |
| 2015-03-24 | -3.90 |
| 2015-03-23 | -3.53 |
| 2015-03-20 | -2.44 |
| 2015-03-19 | -4.81 |
| 2015-03-18 | -3.35 |
| 2015-03-17 | -3.72 |
| 2015-03-16 | -4.44 |
| 2015-03-13 | -6.08 |
| 2015-03-12 | -6.26 |
| 2015-03-11 | -6.26 |
| 2015-03-10 | -3.72 |
| 2015-03-09 | -2.26 |
| 2015-03-06 | -2.63 |
| 2015-03-05 | -4.26 |
| 2015-03-04 | -2.81 |
| 2015-03-03 | -5.71 |
| 2015-03-02 | -6.62 |
| 2015-02-27 | -6.26 |
| 2015-02-26 | -6.26 |
| 2015-02-25 | -6.08 |
| 2015-02-24 | -8.26 |
| 2015-02-23 | -8.26 |
| 2015-02-18 | -7.17 |
| 2015-02-17 | -6.80 |
| 2015-02-16 | -7.89 |
| 2015-02-13 | -7.53 |
| 2015-02-12 | -9.35 |
| 2015-02-11 | -9.53 |
| 2015-02-10 | -6.99 |
| 2015-02-09 | -5.71 |
| 2015-02-06 | -2.99 |
| 2015-02-05 | -1.54 |
| 2015-02-04 | 0.64 |
| 2015-02-03 | 1.73 |
| 2015-02-02 | 3.01 |
| 2015-01-30 | 1.92 |
| 2015-01-29 | 1.01 |
| 2015-01-28 | 4.10 |
| 2015-01-27 | 3.55 |
| 2015-01-26 | 1.92 |
| 2015-01-23 | 1.55 |
| 2015-01-22 | 2.10 |
| 2015-01-21 | 2.28 |
| 2015-01-20 | 1.01 |
| 2015-01-19 | 2.46 |
| 2015-01-16 | 3.01 |
| 2015-01-15 | 3.37 |
| 2015-01-14 | 5.91 |
| 2015-01-13 | 4.82 |
| 2015-01-12 | 2.82 |
| 2015-01-09 | 7.00 |
| 2015-01-08 | 5.55 |
| 2015-01-07 | 5.55 |
| 2015-01-06 | 3.37 |
| 2015-01-05 | -0.81 |
| 2015-01-02 | 0.28 |
| 2014-12-31 | 1.37 |
| 2014-12-30 | -1.17 |
| 2014-12-29 | -2.44 |
| 2014-12-24 | -2.99 |
| 2014-12-23 | -1.90 |
| 2014-12-22 | -3.72 |
| 2014-12-19 | -3.17 |
| 2014-12-18 | -2.08 |
| 2014-12-17 | -1.90 |
| 2014-12-16 | -1.35 |
| 2014-12-15 | 0.10 |
| 2014-12-12 | 1.19 |
| 2014-12-11 | -0.99 |
| 2014-12-10 | -0.45 |
| 2014-12-09 | -0.99 |
| 2014-12-08 | -0.45 |
| 2014-12-05 | -0.08 |
| 2014-12-04 | -1.90 |
| 2014-12-03 | -1.35 |
| 2014-12-02 | -0.63 |
| 2014-12-01 | 0.28 |
| 2014-11-28 | 1.01 |
| 2014-11-27 | -0.63 |
| 2014-11-26 | -0.63 |
| 2014-11-25 | -0.45 |
| 2014-11-24 | -2.26 |
| 2014-11-21 | -1.90 |
| 2014-11-20 | -0.26 |
| 2014-11-19 | 3.19 |
| 2014-11-18 | -4.08 |
| 2014-11-17 | -3.72 |
| 2014-11-14 | -5.35 |
| 2014-11-13 | -6.62 |
| 2014-11-12 | -5.35 |
| 2014-11-11 | -4.99 |
| 2014-11-10 | -3.90 |
| 2014-11-07 | -4.99 |
| 2014-11-06 | -1.90 |
| 2014-11-05 | -2.44 |
| 2014-11-04 | -0.45 |
| 2014-11-03 | 1.55 |
| 2014-10-31 | 1.37 |
| 2014-10-30 | 1.37 |
| 2014-10-29 | -2.63 |
| 2014-10-28 | -4.81 |
| 2014-10-27 | -7.53 |
| 2014-10-24 | -6.99 |
| 2014-10-23 | -8.08 |
| 2014-10-22 | -6.08 |
| 2014-10-21 | -5.53 |
| 2014-10-20 | -6.62 |
| 2014-10-17 | -7.17 |
| 2014-10-16 | -7.35 |
| 2014-10-15 | -8.80 |
| 2014-10-14 | -8.98 |
| 2014-10-13 | -9.53 |
| 2014-10-10 | -7.71 |
| 2014-10-09 | -5.71 |
| 2014-10-08 | -7.53 |
| 2014-10-07 | -7.71 |
| 2014-10-06 | -9.17 |
| 2014-10-03 | -9.35 |
| 2014-09-30 | -8.98 |
| 2014-09-29 | -7.89 |
| 2014-09-26 | -6.26 |
| 2014-09-25 | -6.26 |
| 2014-09-24 | -6.26 |
| 2014-09-23 | -6.99 |
| 2014-09-22 | -6.26 |
| 2014-09-19 | -4.08 |
| 2014-09-18 | -4.62 |
| 2014-09-17 | -5.17 |
| 2014-09-16 | -7.35 |
| 2014-09-15 | -5.53 |
| 2014-09-12 | -4.44 |
| 2014-09-11 | -2.08 |
| 2014-09-10 | -4.26 |
| 2014-09-08 | -2.08 |
| 2014-09-05 | -3.72 |
| 2014-09-04 | -5.17 |
| 2014-09-03 | -5.53 |
| 2014-09-02 | -6.99 |
| 2014-09-01 | -4.81 |
| 2014-08-29 | -8.44 |
| 2014-08-28 | -10.62 |
| 2014-08-27 | -8.44 |
| 2014-08-26 | -3.35 |
| 2014-08-25 | -2.08 |
| 2014-08-22 | -3.90 |
| 2014-08-21 | -6.62 |
| 2014-08-20 | -7.35 |
| 2014-08-19 | -6.26 |
| 2014-08-18 | -8.62 |
| 2014-08-15 | -7.17 |
| 2014-08-14 | -5.90 |
| 2014-08-13 | -5.35 |
| 2014-08-12 | -6.08 |
| 2014-08-11 | -7.35 |
| 2014-08-08 | -11.16 |
| 2014-08-07 | -9.86 |
| 2014-08-06 | -9.32 |
| 2014-08-05 | -9.68 |
| 2014-08-04 | -8.60 |
| 2014-08-01 | -8.96 |
| 2014-07-31 | -7.71 |
| 2014-07-30 | -4.48 |
| 2014-07-29 | -5.38 |
| 2014-07-28 | -3.05 |
| 2014-07-25 | 0.72 |
| 2014-07-24 | 0.36 |
| 2014-07-23 | -2.87 |
| 2014-07-22 | -2.87 |
| 2014-07-21 | -3.76 |
| 2014-07-18 | -2.51 |
| 2014-07-17 | -1.43 |
| 2014-07-16 | -1.43 |
| 2014-07-15 | -3.58 |
| 2014-07-14 | -2.51 |
| 2014-07-11 | -5.02 |
| 2014-07-10 | -3.23 |
| 2014-07-09 | -2.15 |
| 2014-07-08 | 0.36 |
| 2014-07-07 | 0.18 |
| 2014-07-04 | 1.43 |
| 2014-07-03 | 2.15 |
| 2014-07-02 | 1.79 |
| 2014-06-30 | 3.58 |
| 2014-06-27 | 2.15 |
| 2014-06-26 | -0.36 |
| 2014-06-25 | 0.36 |
| 2014-06-24 | 1.97 |
| 2014-06-23 | 2.15 |
| 2014-06-20 | 3.94 |
| 2014-06-19 | 1.08 |
| 2014-06-18 | 3.05 |
| 2014-06-17 | 4.66 |
| 2014-06-16 | 2.87 |
| 2014-06-13 | 4.30 |
| 2014-06-12 | 5.56 |
| 2014-06-11 | 5.91 |
| 2014-06-10 | 5.38 |
| 2014-06-09 | 3.76 |
| 2014-06-06 | 3.58 |
| 2014-06-05 | 4.48 |
| 2014-06-04 | 3.23 |
| 2014-06-03 | 3.94 |
| 2014-05-30 | 3.23 |
| 2014-05-29 | 0.36 |
| 2014-05-28 | 3.05 |
| 2014-05-27 | 3.76 |
| 2014-05-26 | 4.48 |
| 2014-05-23 | 2.33 |
| 2014-05-22 | 3.05 |
| 2014-05-21 | -1.43 |
| 2014-05-20 | -2.15 |
| 2014-05-19 | -2.69 |
| 2014-05-16 | -0.72 |
| 2014-05-15 | 1.25 |
| 2014-05-14 | -3.23 |
| 2014-05-13 | -4.66 |
| 2014-05-12 | -4.66 |
| 2014-05-09 | -8.42 |
| 2014-05-08 | -8.42 |
| 2014-05-07 | -7.89 |
| 2014-05-05 | -2.69 |
| 2014-05-02 | -1.43 |
| 2014-04-30 | -6.09 |
| 2014-04-29 | -9.14 |
| 2014-04-28 | -8.60 |
| 2014-04-25 | -5.73 |
| 2014-04-24 | -4.30 |
| 2014-04-23 | -1.08 |
| 2014-04-22 | -1.43 |
| 2014-04-17 | -7.17 |
| 2014-04-16 | -11.65 |
| 2014-04-15 | -8.78 |
| 2014-04-14 | -9.14 |
| 2014-04-11 | -7.17 |
| 2014-04-10 | -2.51 |
| 2014-04-09 | -8.06 |
| 2014-04-08 | -7.35 |
| 2014-04-07 | -10.93 |
| 2014-04-04 | -4.84 |
| 2014-04-03 | -4.12 |
| 2014-04-02 | -0.72 |
| 2014-04-01 | 0.54 |
| 2014-03-31 | -3.23 |
| 2014-03-28 | -4.30 |
| 2014-03-27 | -4.30 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy