Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-09 | 293.87 |
| 2026-01-08 | 311.41 |
| 2026-01-07 | 353.06 |
| 2026-01-06 | 396.91 |
| 2026-01-05 | 408.60 |
| 2026-01-02 | 411.52 |
| 2025-12-31 | 388.14 |
| 2025-12-30 | 384.49 |
| 2025-12-29 | 380.83 |
| 2025-12-24 | 395.45 |
| 2025-12-23 | 389.60 |
| 2025-12-22 | 384.49 |
| 2025-12-19 | 389.60 |
| 2025-12-18 | 372.06 |
| 2025-12-17 | 370.60 |
| 2025-12-16 | 372.06 |
| 2025-12-15 | 384.49 |
| 2025-12-12 | 397.64 |
| 2025-12-11 | 383.75 |
| 2025-12-10 | 393.99 |
| 2025-12-09 | 396.91 |
| 2025-12-08 | 415.18 |
| 2025-12-05 | 418.83 |
| 2025-12-04 | 414.45 |
| 2025-12-03 | 404.22 |
| 2025-12-02 | 418.10 |
| 2025-12-01 | 418.83 |
| 2025-11-28 | 426.14 |
| 2025-11-27 | 434.91 |
| 2025-11-26 | 434.91 |
| 2025-11-25 | 434.91 |
| 2025-11-24 | 433.45 |
| 2025-11-21 | 396.91 |
| 2025-11-20 | 465.60 |
| 2025-11-19 | 475.83 |
| 2025-11-18 | 484.60 |
| 2025-11-17 | 506.52 |
| 2025-11-14 | 472.18 |
| 2025-11-13 | 495.56 |
| 2025-11-12 | 504.33 |
| 2025-11-11 | 497.02 |
| 2025-11-10 | 491.17 |
| 2025-11-07 | 470.71 |
| 2025-11-06 | 491.17 |
| 2025-11-05 | 469.98 |
| 2025-11-04 | 460.48 |
| 2025-11-03 | 491.91 |
| 2025-10-31 | 475.10 |
| 2025-10-30 | 482.41 |
| 2025-10-28 | 477.29 |
| 2025-10-27 | 497.02 |
| 2025-10-24 | 497.02 |
| 2025-10-23 | 493.37 |
| 2025-10-22 | 488.98 |
| 2025-10-21 | 491.91 |
| 2025-10-20 | 476.56 |
| 2025-10-17 | 455.37 |
| 2025-10-16 | 509.44 |
| 2025-10-15 | 514.56 |
| 2025-10-14 | 496.29 |
| 2025-10-13 | 521.87 |
| 2025-10-10 | 490.44 |
| 2025-10-09 | 517.48 |
| 2025-10-08 | 535.75 |
| 2025-10-06 | 535.75 |
| 2025-10-03 | 568.63 |
| 2025-10-02 | 594.94 |
| 2025-09-30 | 581.79 |
| 2025-09-29 | 568.63 |
| 2025-09-26 | 567.90 |
| 2025-09-25 | 609.56 |
| 2025-09-24 | 585.44 |
| 2025-09-23 | 588.36 |
| 2025-09-22 | 600.06 |
| 2025-09-19 | 613.94 |
| 2025-09-18 | 609.56 |
| 2025-09-17 | 608.09 |
| 2025-09-16 | 613.94 |
| 2025-09-15 | 638.79 |
| 2025-09-12 | 677.52 |
| 2025-09-11 | 691.40 |
| 2025-09-10 | 667.28 |
| 2025-09-09 | 608.09 |
| 2025-09-08 | 613.21 |
| 2025-09-05 | 623.44 |
| 2025-09-04 | 580.33 |
| 2025-09-03 | 574.48 |
| 2025-09-02 | 586.90 |
| 2025-09-01 | 627.09 |
| 2025-08-29 | 616.86 |
| 2025-08-28 | 608.83 |
| 2025-08-27 | 602.98 |
| 2025-08-26 | 610.29 |
| 2025-08-25 | 619.06 |
| 2025-08-22 | 621.98 |
| 2025-08-21 | 622.71 |
| 2025-08-20 | 610.29 |
| 2025-08-19 | 630.75 |
| 2025-08-18 | 644.63 |
| 2025-08-15 | 637.32 |
| 2025-08-14 | 659.98 |
| 2025-08-13 | 665.82 |
| 2025-08-12 | 658.52 |
| 2025-08-11 | 690.67 |
| 2025-08-08 | 686.28 |
| 2025-08-07 | 681.17 |
| 2025-08-06 | 655.59 |
| 2025-08-05 | 659.98 |
| 2025-08-04 | 667.28 |
| 2025-08-01 | 686.28 |
| 2025-07-31 | 665.82 |
| 2025-07-30 | 658.52 |
| 2025-07-29 | 597.13 |
| 2025-07-28 | 560.60 |
| 2025-07-25 | 560.60 |
| 2025-07-24 | 537.21 |
| 2025-07-23 | 544.52 |
| 2025-07-22 | 510.17 |
| 2025-07-21 | 513.83 |
| 2025-07-18 | 498.48 |
| 2025-07-17 | 457.56 |
| 2025-07-16 | 467.06 |
| 2025-07-15 | 489.71 |
| 2025-07-14 | 457.56 |
| 2025-07-11 | 431.98 |
| 2025-07-10 | 437.10 |
| 2025-07-09 | 429.79 |
| 2025-07-08 | 444.41 |
| 2025-07-07 | 444.41 |
| 2025-07-04 | 467.79 |
| 2025-07-03 | 448.79 |
| 2025-07-02 | 437.83 |
| 2025-06-30 | 450.98 |
| 2025-06-27 | 472.18 |
| 2025-06-26 | 492.64 |
| 2025-06-25 | 496.98 |
| 2025-06-24 | 500.60 |
| 2025-06-23 | 474.55 |
| 2025-06-20 | 460.07 |
| 2025-06-19 | 471.65 |
| 2025-06-18 | 517.96 |
| 2025-06-17 | 509.28 |
| 2025-06-16 | 519.41 |
| 2025-06-13 | 498.43 |
| 2025-06-12 | 486.12 |
| 2025-06-11 | 513.62 |
| 2025-06-10 | 504.21 |
| 2025-06-09 | 515.07 |
| 2025-06-06 | 494.08 |
| 2025-06-05 | 537.50 |
| 2025-06-04 | 528.82 |
| 2025-06-03 | 516.52 |
| 2025-06-02 | 523.75 |
| 2025-05-30 | 538.22 |
| 2025-05-29 | 546.18 |
| 2025-05-28 | 540.39 |
| 2025-05-27 | 510.73 |
| 2025-05-26 | 468.76 |
| 2025-05-23 | 464.42 |
| 2025-05-22 | 465.14 |
| 2025-05-21 | 492.64 |
| 2025-05-20 | 490.47 |
| 2025-05-19 | 492.64 |
| 2025-05-16 | 507.83 |
| 2025-05-15 | 498.43 |
| 2025-05-14 | 499.15 |
| 2025-05-13 | 460.07 |
| 2025-05-12 | 468.76 |
| 2025-05-09 | 481.06 |
| 2025-05-08 | 513.62 |
| 2025-05-07 | 496.98 |
| 2025-05-06 | 508.56 |
| 2025-05-02 | 486.85 |
| 2025-04-30 | 465.14 |
| 2025-04-29 | 468.03 |
| 2025-04-28 | 439.09 |
| 2025-04-25 | 432.58 |
| 2025-04-24 | 406.53 |
| 2025-04-23 | 398.57 |
| 2025-04-22 | 376.14 |
| 2025-04-17 | 368.18 |
| 2025-04-16 | 359.49 |
| 2025-04-15 | 386.27 |
| 2025-04-14 | 384.82 |
| 2025-04-11 | 362.39 |
| 2025-04-10 | 324.04 |
| 2025-04-09 | 305.22 |
| 2025-04-08 | 278.45 |
| 2025-04-07 | 282.07 |
| 2025-04-03 | 400.01 |
| 2025-04-02 | 422.45 |
| 2025-04-01 | 370.35 |
| 2025-03-31 | 357.32 |
| 2025-03-28 | 359.49 |
| 2025-03-27 | 373.24 |
| 2025-03-26 | 379.75 |
| 2025-03-25 | 357.32 |
| 2025-03-24 | 381.92 |
| 2025-03-21 | 316.08 |
| 2025-03-20 | 312.46 |
| 2025-03-19 | 304.50 |
| 2025-03-18 | 300.88 |
| 2025-03-17 | 302.33 |
| 2025-03-14 | 306.67 |
| 2025-03-13 | 293.64 |
| 2025-03-12 | 305.94 |
| 2025-03-11 | 323.31 |
| 2025-03-10 | 331.99 |
| 2025-03-07 | 341.40 |
| 2025-03-06 | 350.81 |
| 2025-03-05 | 303.05 |
| 2025-03-04 | 277.00 |
| 2025-03-03 | 271.21 |
| 2025-02-28 | 263.25 |
| 2025-02-27 | 284.24 |
| 2025-02-26 | 291.47 |
| 2025-02-25 | 283.51 |
| 2025-02-24 | 300.88 |
| 2025-02-21 | 307.39 |
| 2025-02-20 | 276.28 |
| 2025-02-19 | 295.09 |
| 2025-02-18 | 299.43 |
| 2025-02-17 | 297.99 |
| 2025-02-14 | 318.97 |
| 2025-02-13 | 286.41 |
| 2025-02-12 | 295.09 |
| 2025-02-11 | 283.51 |
| 2025-02-10 | 295.09 |
| 2025-02-07 | 256.74 |
| 2025-02-06 | 254.57 |
| 2025-02-05 | 234.31 |
| 2025-02-04 | 240.10 |
| 2025-02-03 | 219.11 |
| 2025-01-28 | 219.11 |
| 2025-01-27 | 219.11 |
| 2025-01-24 | 203.92 |
| 2025-01-23 | 200.30 |
| 2025-01-22 | 201.02 |
| 2025-01-21 | 206.81 |
| 2025-01-20 | 199.57 |
| 2025-01-17 | 203.92 |
| 2025-01-16 | 197.40 |
| 2025-01-15 | 198.85 |
| 2025-01-14 | 198.85 |
| 2025-01-13 | 189.44 |
| 2025-01-10 | 182.21 |
| 2025-01-09 | 177.87 |
| 2025-01-08 | 159.78 |
| 2025-01-07 | 169.91 |
| 2025-01-06 | 164.12 |
| 2025-01-03 | 153.99 |
| 2025-01-02 | 160.50 |
| 2024-12-31 | 169.18 |
| 2024-12-30 | 167.74 |
| 2024-12-27 | 172.08 |
| 2024-12-24 | 151.82 |
| 2024-12-23 | 150.37 |
| 2024-12-20 | 148.20 |
| 2024-12-19 | 145.30 |
| 2024-12-18 | 151.09 |
| 2024-12-17 | 142.41 |
| 2024-12-16 | 151.82 |
| 2024-12-13 | 157.60 |
| 2024-12-12 | 164.84 |
| 2024-12-11 | 162.67 |
| 2024-12-10 | 165.56 |
| 2024-12-09 | 171.35 |
| 2024-12-06 | 145.30 |
| 2024-12-05 | 128.66 |
| 2024-12-04 | 131.56 |
| 2024-12-03 | 133.73 |
| 2024-12-02 | 130.11 |
| 2024-11-29 | 125.77 |
| 2024-11-28 | 122.15 |
| 2024-11-27 | 131.56 |
| 2024-11-26 | 124.32 |
| 2024-11-25 | 133.00 |
| 2024-11-22 | 121.42 |
| 2024-11-21 | 127.94 |
| 2024-11-20 | 131.56 |
| 2024-11-19 | 127.21 |
| 2024-11-18 | 125.77 |
| 2024-11-15 | 122.87 |
| 2024-11-14 | 122.15 |
| 2024-11-13 | 130.83 |
| 2024-11-12 | 131.56 |
| 2024-11-11 | 146.03 |
| 2024-11-08 | 140.96 |
| 2024-11-07 | 138.79 |
| 2024-11-06 | 127.94 |
| 2024-11-05 | 138.07 |
| 2024-11-04 | 133.00 |
| 2024-11-01 | 129.38 |
| 2024-10-31 | 136.62 |
| 2024-10-30 | 135.17 |
| 2024-10-29 | 144.58 |
| 2024-10-28 | 146.75 |
| 2024-10-25 | 146.75 |
| 2024-10-24 | 145.30 |
| 2024-10-23 | 156.88 |
| 2024-10-22 | 158.33 |
| 2024-10-21 | 146.75 |
| 2024-10-18 | 150.37 |
| 2024-10-17 | 137.34 |
| 2024-10-16 | 138.07 |
| 2024-10-15 | 140.96 |
| 2024-10-14 | 153.26 |
| 2024-10-10 | 164.12 |
| 2024-10-09 | 158.33 |
| 2024-10-08 | 169.91 |
| 2024-10-07 | 228.52 |
| 2024-10-04 | 192.34 |
| 2024-10-03 | 164.12 |
| 2024-10-02 | 177.14 |
| 2024-09-30 | 169.91 |
| 2024-09-27 | 157.60 |
| 2024-09-26 | 127.94 |
| 2024-09-25 | 112.74 |
| 2024-09-24 | 119.25 |
| 2024-09-23 | 102.61 |
| 2024-09-20 | 102.61 |
| 2024-09-19 | 103.33 |
| 2024-09-17 | 98.99 |
| 2024-09-16 | 96.82 |
| 2024-09-13 | 100.44 |
| 2024-09-12 | 97.55 |
| 2024-09-11 | 88.14 |
| 2024-09-10 | 93.20 |
| 2024-09-09 | 91.03 |
| 2024-09-05 | 98.99 |
| 2024-09-04 | 100.44 |
| 2024-09-03 | 111.29 |
| 2024-09-02 | 96.82 |
| 2024-08-30 | 105.51 |
| 2024-08-29 | 117.08 |
| 2024-08-28 | 98.99 |
| 2024-08-27 | 133.00 |
| 2024-08-26 | 138.79 |
| 2024-08-23 | 135.90 |
| 2024-08-22 | 138.79 |
| 2024-08-21 | 141.69 |
| 2024-08-20 | 139.51 |
| 2024-08-19 | 147.47 |
| 2024-08-16 | 146.75 |
| 2024-08-15 | 143.13 |
| 2024-08-14 | 153.99 |
| 2024-08-13 | 149.65 |
| 2024-08-12 | 146.03 |
| 2024-08-09 | 148.92 |
| 2024-08-08 | 140.24 |
| 2024-08-07 | 134.45 |
| 2024-08-06 | 130.11 |
| 2024-08-05 | 109.12 |
| 2024-08-02 | 120.70 |
| 2024-08-01 | 121.42 |
| 2024-07-31 | 127.94 |
| 2024-07-30 | 111.29 |
| 2024-07-29 | 117.08 |
| 2024-07-26 | 114.19 |
| 2024-07-25 | 112.74 |
| 2024-07-24 | 107.68 |
| 2024-07-23 | 115.64 |
| 2024-07-22 | 125.04 |
| 2024-07-19 | 119.98 |
| 2024-07-18 | 140.24 |
| 2024-07-17 | 139.51 |
| 2024-07-16 | 149.65 |
| 2024-07-15 | 146.03 |
| 2024-07-12 | 150.37 |
| 2024-07-11 | 151.82 |
| 2024-07-10 | 140.24 |
| 2024-07-09 | 145.30 |
| 2024-07-08 | 133.00 |
| 2024-07-05 | 140.96 |
| 2024-07-04 | 151.82 |
| 2024-07-03 | 139.51 |
| 2024-07-02 | 127.94 |
| 2024-06-28 | 127.94 |
| 2024-06-27 | 122.87 |
| 2024-06-26 | 133.00 |
| 2024-06-25 | 127.98 |
| 2024-06-24 | 130.13 |
| 2024-06-21 | 125.83 |
| 2024-06-20 | 135.87 |
| 2024-06-19 | 143.76 |
| 2024-06-18 | 133.72 |
| 2024-06-17 | 137.30 |
| 2024-06-14 | 135.87 |
| 2024-06-13 | 156.66 |
| 2024-06-12 | 158.09 |
| 2024-06-11 | 168.13 |
| 2024-06-07 | 165.98 |
| 2024-06-06 | 168.85 |
| 2024-06-05 | 169.57 |
| 2024-06-04 | 168.85 |
| 2024-06-03 | 171.00 |
| 2024-05-31 | 176.02 |
| 2024-05-30 | 180.32 |
| 2024-05-29 | 193.22 |
| 2024-05-28 | 192.51 |
| 2024-05-27 | 196.09 |
| 2024-05-24 | 189.64 |
| 2024-05-23 | 190.36 |
| 2024-05-22 | 198.96 |
| 2024-05-21 | 199.68 |
| 2024-05-20 | 201.11 |
| 2024-05-17 | 196.09 |
| 2024-05-16 | 212.58 |
| 2024-05-14 | 196.81 |
| 2024-05-13 | 186.06 |
| 2024-05-10 | 186.06 |
| 2024-05-09 | 181.04 |
| 2024-05-08 | 171.72 |
| 2024-05-07 | 186.77 |
| 2024-05-06 | 184.62 |
| 2024-05-03 | 195.38 |
| 2024-05-02 | 196.09 |
| 2024-04-30 | 180.32 |
| 2024-04-29 | 181.75 |
| 2024-04-26 | 181.04 |
| 2024-04-25 | 168.13 |
| 2024-04-24 | 160.25 |
| 2024-04-23 | 133.72 |
| 2024-04-22 | 124.40 |
| 2024-04-19 | 144.47 |
| 2024-04-18 | 157.38 |
| 2024-04-17 | 150.93 |
| 2024-04-16 | 143.76 |
| 2024-04-15 | 158.09 |
| 2024-04-12 | 165.26 |
| 2024-04-11 | 168.13 |
| 2024-04-10 | 158.09 |
| 2024-04-09 | 163.83 |
| 2024-04-08 | 154.51 |
| 2024-04-05 | 133.00 |
| 2024-04-03 | 140.17 |
| 2024-04-02 | 141.61 |
| 2024-03-28 | 123.68 |
| 2024-03-27 | 104.33 |
| 2024-03-26 | 116.51 |
| 2024-03-25 | 117.23 |
| 2024-03-22 | 114.36 |
| 2024-03-21 | 115.08 |
| 2024-03-20 | 113.65 |
| 2024-03-19 | 103.61 |
| 2024-03-18 | 105.04 |
| 2024-03-15 | 92.85 |
| 2024-03-14 | 89.99 |
| 2024-03-13 | 89.99 |
| 2024-03-12 | 82.82 |
| 2024-03-11 | 86.40 |
| 2024-03-08 | 82.10 |
| 2024-03-07 | 78.52 |
| 2024-03-06 | 80.67 |
| 2024-03-05 | 82.10 |
| 2024-03-04 | 93.57 |
| 2024-03-01 | 69.91 |
| 2024-02-29 | 64.18 |
| 2024-02-28 | 64.18 |
| 2024-02-27 | 70.63 |
| 2024-02-26 | 65.61 |
| 2024-02-23 | 64.89 |
| 2024-02-22 | 67.04 |
| 2024-02-21 | 58.44 |
| 2024-02-20 | 51.27 |
| 2024-02-19 | 52.71 |
| 2024-02-16 | 50.56 |
| 2024-02-15 | 39.80 |
| 2024-02-14 | 39.08 |
| 2024-02-09 | 41.95 |
| 2024-02-08 | 41.24 |
| 2024-02-07 | 38.37 |
| 2024-02-06 | 46.97 |
| 2024-02-05 | 39.08 |
| 2024-02-02 | 40.52 |
| 2024-02-01 | 46.25 |
| 2024-01-31 | 40.52 |
| 2024-01-30 | 47.69 |
| 2024-01-29 | 49.84 |
| 2024-01-26 | 55.57 |
| 2024-01-25 | 50.56 |
| 2024-01-24 | 39.08 |
| 2024-01-23 | 25.46 |
| 2024-01-22 | 26.18 |
| 2024-01-19 | 34.78 |
| 2024-01-18 | 34.78 |
| 2024-01-17 | 32.63 |
| 2024-01-16 | 36.22 |
| 2024-01-15 | 39.08 |
| 2024-01-12 | 45.54 |
| 2024-01-11 | 42.67 |
| 2024-01-10 | 39.80 |
| 2024-01-09 | 35.50 |
| 2024-01-08 | 35.50 |
| 2024-01-05 | 40.52 |
| 2024-01-04 | 44.82 |
| 2024-01-03 | 50.56 |
| 2024-01-02 | 51.99 |
| 2023-12-29 | 64.18 |
| 2023-12-28 | 67.04 |
| 2023-12-27 | 54.14 |
| 2023-12-22 | 57.01 |
| 2023-12-21 | 63.46 |
| 2023-12-20 | 60.59 |
| 2023-12-19 | 61.31 |
| 2023-12-18 | 72.06 |
| 2023-12-15 | 78.52 |
| 2023-12-14 | 54.14 |
| 2023-12-13 | 56.29 |
| 2023-12-12 | 57.01 |
| 2023-12-11 | 44.82 |
| 2023-12-08 | 44.82 |
| 2023-12-07 | 48.40 |
| 2023-12-06 | 59.16 |
| 2023-12-05 | 52.71 |
| 2023-12-04 | 60.59 |
| 2023-12-01 | 64.18 |
| 2023-11-30 | 64.89 |
| 2023-11-29 | 68.48 |
| 2023-11-28 | 78.52 |
| 2023-11-27 | 95.00 |
| 2023-11-24 | 97.16 |
| 2023-11-23 | 104.33 |
| 2023-11-22 | 102.89 |
| 2023-11-21 | 100.74 |
| 2023-11-20 | 94.29 |
| 2023-11-17 | 106.48 |
| 2023-11-16 | 106.48 |
| 2023-11-15 | 109.34 |
| 2023-11-14 | 115.08 |
| 2023-11-13 | 96.44 |
| 2023-11-10 | 75.65 |
| 2023-11-09 | 92.14 |
| 2023-11-08 | 84.25 |
| 2023-11-07 | 79.23 |
| 2023-11-06 | 76.36 |
| 2023-11-03 | 51.27 |
| 2023-11-02 | 47.69 |
| 2023-11-01 | 54.14 |
| 2023-10-31 | 46.25 |
| 2023-10-30 | 45.54 |
| 2023-10-27 | 36.93 |
| 2023-10-26 | 29.76 |
| 2023-10-25 | 33.35 |
| 2023-10-24 | 35.50 |
| 2023-10-20 | 26.90 |
| 2023-10-19 | 21.16 |
| 2023-10-18 | 19.73 |
| 2023-10-17 | 27.61 |
| 2023-10-16 | 29.05 |
| 2023-10-13 | 22.60 |
| 2023-10-12 | 31.20 |
| 2023-10-11 | 26.90 |
| 2023-10-10 | 21.16 |
| 2023-10-09 | 26.90 |
| 2023-10-06 | 31.20 |
| 2023-10-05 | 26.90 |
| 2023-10-04 | 28.33 |
| 2023-10-03 | 27.61 |
| 2023-09-29 | 34.07 |
| 2023-09-28 | 28.33 |
| 2023-09-27 | 31.20 |
| 2023-09-26 | 34.07 |
| 2023-09-25 | 41.95 |
| 2023-09-22 | 45.54 |
| 2023-09-21 | 42.67 |
| 2023-09-20 | 34.78 |
| 2023-09-19 | 39.08 |
| 2023-09-18 | 40.52 |
| 2023-09-15 | 43.39 |
| 2023-09-14 | 33.35 |
| 2023-09-13 | 33.35 |
| 2023-09-12 | 42.67 |
| 2023-09-11 | 44.82 |
| 2023-09-07 | 41.95 |
| 2023-09-06 | 52.71 |
| 2023-09-05 | 54.86 |
| 2023-09-04 | 59.16 |
| 2023-08-31 | 72.06 |
| 2023-08-30 | 75.65 |
| 2023-08-29 | 79.23 |
| 2023-08-28 | 69.91 |
| 2023-08-25 | 72.06 |
| 2023-08-24 | 72.78 |
| 2023-08-23 | 77.80 |
| 2023-08-22 | 72.78 |
| 2023-08-21 | 72.06 |
| 2023-08-18 | 75.65 |
| 2023-08-17 | 82.82 |
| 2023-08-16 | 83.53 |
| 2023-08-15 | 78.52 |
| 2023-08-14 | 80.67 |
| 2023-08-11 | 85.68 |
| 2023-08-10 | 90.70 |
| 2023-08-09 | 85.68 |
| 2023-08-08 | 92.14 |
| 2023-08-07 | 100.74 |
| 2023-08-04 | 96.44 |
| 2023-08-03 | 90.70 |
| 2023-08-02 | 95.00 |
| 2023-08-01 | 96.44 |
| 2023-07-31 | 102.17 |
| 2023-07-28 | 92.14 |
| 2023-07-27 | 86.40 |
| 2023-07-26 | 86.40 |
| 2023-07-25 | 79.95 |
| 2023-07-24 | 70.63 |
| 2023-07-21 | 82.82 |
| 2023-07-20 | 81.38 |
| 2023-07-19 | 85.68 |
| 2023-07-18 | 85.68 |
| 2023-07-14 | 92.85 |
| 2023-07-13 | 94.29 |
| 2023-07-12 | 94.29 |
| 2023-07-11 | 89.99 |
| 2023-07-10 | 87.84 |
| 2023-07-07 | 87.84 |
| 2023-07-06 | 93.57 |
| 2023-07-05 | 79.23 |
| 2023-07-04 | 116.51 |
| 2023-07-03 | 110.06 |
| 2023-06-30 | 100.02 |
| 2023-06-29 | 104.29 |
| 2023-06-28 | 115.68 |
| 2023-06-27 | 114.26 |
| 2023-06-26 | 105.72 |
| 2023-06-23 | 105.72 |
| 2023-06-21 | 124.94 |
| 2023-06-20 | 120.67 |
| 2023-06-19 | 134.90 |
| 2023-06-16 | 117.11 |
| 2023-06-15 | 105.01 |
| 2023-06-14 | 121.38 |
| 2023-06-13 | 120.67 |
| 2023-06-12 | 110.70 |
| 2023-06-09 | 119.95 |
| 2023-06-08 | 121.38 |
| 2023-06-07 | 122.09 |
| 2023-06-06 | 117.82 |
| 2023-06-05 | 131.34 |
| 2023-06-02 | 125.65 |
| 2023-06-01 | 113.55 |
| 2023-05-31 | 113.55 |
| 2023-05-30 | 102.16 |
| 2023-05-29 | 99.31 |
| 2023-05-25 | 97.18 |
| 2023-05-24 | 110.70 |
| 2023-05-23 | 132.06 |
| 2023-05-22 | 134.19 |
| 2023-05-19 | 144.87 |
| 2023-05-18 | 142.02 |
| 2023-05-17 | 132.77 |
| 2023-05-16 | 151.99 |
| 2023-05-15 | 152.70 |
| 2023-05-12 | 134.90 |
| 2023-05-11 | 147.00 |
| 2023-05-10 | 156.26 |
| 2023-05-09 | 159.11 |
| 2023-05-08 | 160.53 |
| 2023-05-05 | 151.99 |
| 2023-05-04 | 142.02 |
| 2023-05-03 | 166.94 |
| 2023-05-02 | 174.05 |
| 2023-04-28 | 172.63 |
| 2023-04-27 | 160.53 |
| 2023-04-26 | 176.90 |
| 2023-04-25 | 166.94 |
| 2023-04-24 | 170.49 |
| 2023-04-21 | 187.58 |
| 2023-04-20 | 218.19 |
| 2023-04-19 | 212.49 |
| 2023-04-18 | 217.47 |
| 2023-04-17 | 227.44 |
| 2023-04-14 | 223.88 |
| 2023-04-13 | 228.86 |
| 2023-04-12 | 227.44 |
| 2023-04-11 | 219.61 |
| 2023-04-06 | 206.09 |
| 2023-04-04 | 206.80 |
| 2023-04-03 | 216.05 |
| 2023-03-31 | 226.73 |
| 2023-03-30 | 211.78 |
| 2023-03-29 | 210.36 |
| 2023-03-28 | 209.64 |
| 2023-03-27 | 211.07 |
| 2023-03-24 | 233.85 |
| 2023-03-23 | 230.29 |
| 2023-03-22 | 214.63 |
| 2023-03-21 | 227.44 |
| 2023-03-20 | 221.75 |
| 2023-03-17 | 254.49 |
| 2023-03-16 | 247.37 |
| 2023-03-15 | 263.74 |
| 2023-03-14 | 256.63 |
| 2023-03-13 | 269.44 |
| 2023-03-10 | 249.51 |
| 2023-03-09 | 304.32 |
| 2023-03-08 | 291.51 |
| 2023-03-07 | 275.84 |
| 2023-03-06 | 280.83 |
| 2023-03-03 | 304.32 |
| 2023-03-02 | 336.35 |
| 2023-03-01 | 342.04 |
| 2023-02-28 | 329.23 |
| 2023-02-27 | 316.42 |
| 2023-02-24 | 321.40 |
| 2023-02-23 | 318.55 |
| 2023-02-22 | 321.40 |
| 2023-02-21 | 319.98 |
| 2023-02-20 | 317.84 |
| 2023-02-17 | 291.51 |
| 2023-02-16 | 312.15 |
| 2023-02-15 | 295.78 |
| 2023-02-14 | 307.17 |
| 2023-02-13 | 329.94 |
| 2023-02-10 | 309.30 |
| 2023-02-09 | 328.52 |
| 2023-02-08 | 284.39 |
| 2023-02-07 | 282.25 |
| 2023-02-06 | 284.39 |
| 2023-02-03 | 287.95 |
| 2023-02-02 | 260.90 |
| 2023-02-01 | 256.63 |
| 2023-01-31 | 241.68 |
| 2023-01-30 | 241.68 |
| 2023-01-27 | 245.24 |
| 2023-01-26 | 228.86 |
| 2023-01-20 | 213.92 |
| 2023-01-19 | 191.85 |
| 2023-01-18 | 199.68 |
| 2023-01-17 | 186.15 |
| 2023-01-16 | 189.00 |
| 2023-01-13 | 206.09 |
| 2023-01-12 | 212.49 |
| 2023-01-11 | 235.98 |
| 2023-01-10 | 182.60 |
| 2023-01-09 | 185.44 |
| 2023-01-06 | 174.77 |
| 2023-01-05 | 171.92 |
| 2023-01-04 | 184.02 |
| 2023-01-03 | 188.29 |
| 2022-12-30 | 153.41 |
| 2022-12-29 | 139.17 |
| 2022-12-28 | 133.48 |
| 2022-12-23 | 131.34 |
| 2022-12-22 | 136.33 |
| 2022-12-21 | 129.92 |
| 2022-12-20 | 135.61 |
| 2022-12-19 | 148.43 |
| 2022-12-16 | 157.68 |
| 2022-12-15 | 169.78 |
| 2022-12-14 | 173.34 |
| 2022-12-13 | 166.22 |
| 2022-12-12 | 169.78 |
| 2022-12-09 | 179.04 |
| 2022-12-08 | 191.85 |
| 2022-12-07 | 195.41 |
| 2022-12-06 | 219.61 |
| 2022-12-05 | 231.00 |
| 2022-12-02 | 206.09 |
| 2022-12-01 | 189.00 |
| 2022-11-30 | 120.67 |
| 2022-11-29 | 132.77 |
| 2022-11-28 | 127.78 |
| 2022-11-25 | 135.61 |
| 2022-11-24 | 144.16 |
| 2022-11-23 | 148.43 |
| 2022-11-22 | 137.04 |
| 2022-11-21 | 141.31 |
| 2022-11-18 | 105.72 |
| 2022-11-17 | 83.65 |
| 2022-11-16 | 69.41 |
| 2022-11-15 | 71.55 |
| 2022-11-14 | 67.28 |
| 2022-11-11 | 58.74 |
| 2022-11-10 | 43.79 |
| 2022-11-09 | 53.75 |
| 2022-11-08 | 41.65 |
| 2022-11-07 | 37.38 |
| 2022-11-04 | 31.69 |
| 2022-11-03 | 21.01 |
| 2022-11-02 | 40.94 |
| 2022-11-01 | 29.55 |
| 2022-10-31 | 18.88 |
| 2022-10-28 | 16.03 |
| 2022-10-27 | 29.55 |
| 2022-10-26 | 25.28 |
| 2022-10-25 | 10.33 |
| 2022-10-24 | 11.05 |
| 2022-10-21 | 18.88 |
| 2022-10-20 | 23.15 |
| 2022-10-19 | 18.88 |
| 2022-10-18 | 21.01 |
| 2022-10-17 | 14.60 |
| 2022-10-14 | 9.62 |
| 2022-10-13 | 8.91 |
| 2022-10-12 | 13.18 |
| 2022-10-11 | 13.89 |
| 2022-10-10 | 14.60 |
| 2022-10-07 | 29.55 |
| 2022-10-06 | 30.26 |
| 2022-10-05 | 34.54 |
| 2022-10-03 | 26.71 |
| 2022-09-30 | 28.13 |
| 2022-09-29 | 25.99 |
| 2022-09-28 | 29.55 |
| 2022-09-27 | 33.82 |
| 2022-09-26 | 33.11 |
| 2022-09-23 | 33.82 |
| 2022-09-22 | 37.38 |
| 2022-09-21 | 41.65 |
| 2022-09-20 | 43.79 |
| 2022-09-19 | 44.50 |
| 2022-09-16 | 55.18 |
| 2022-09-15 | 62.30 |
| 2022-09-14 | 62.30 |
| 2022-09-13 | 61.58 |
| 2022-09-09 | 66.57 |
| 2022-09-08 | 65.86 |
| 2022-09-07 | 65.86 |
| 2022-09-06 | 59.45 |
| 2022-09-05 | 60.87 |
| 2022-09-02 | 63.72 |
| 2022-09-01 | 73.69 |
| 2022-08-31 | 82.23 |
| 2022-08-30 | 79.38 |
| 2022-08-29 | 78.67 |
| 2022-08-26 | 79.38 |
| 2022-08-25 | 79.38 |
| 2022-08-24 | 70.84 |
| 2022-08-23 | 75.11 |
| 2022-08-22 | 77.96 |
| 2022-08-19 | 76.53 |
| 2022-08-18 | 76.53 |
| 2022-08-17 | 77.96 |
| 2022-08-16 | 76.53 |
| 2022-08-15 | 67.99 |
| 2022-08-12 | 78.67 |
| 2022-08-11 | 74.40 |
| 2022-08-10 | 74.40 |
| 2022-08-09 | 85.08 |
| 2022-08-08 | 90.77 |
| 2022-08-05 | 92.19 |
| 2022-08-04 | 102.16 |
| 2022-08-03 | 99.31 |
| 2022-08-02 | 97.18 |
| 2022-08-01 | 92.19 |
| 2022-07-29 | 98.60 |
| 2022-07-28 | 95.75 |
| 2022-07-27 | 97.89 |
| 2022-07-26 | 95.04 |
| 2022-07-25 | 90.77 |
| 2022-07-22 | 98.60 |
| 2022-07-21 | 92.19 |
| 2022-07-20 | 89.35 |
| 2022-07-19 | 79.38 |
| 2022-07-18 | 78.67 |
| 2022-07-15 | 80.09 |
| 2022-07-14 | 79.38 |
| 2022-07-13 | 82.23 |
| 2022-07-12 | 82.23 |
| 2022-07-11 | 87.21 |
| 2022-07-08 | 90.06 |
| 2022-07-07 | 97.89 |
| 2022-07-06 | 95.04 |
| 2022-07-05 | 96.46 |
| 2022-07-04 | 92.91 |
| 2022-06-30 | 101.45 |
| 2022-06-29 | 109.99 |
| 2022-06-28 | 112.12 |
| 2022-06-27 | 109.28 |
| 2022-06-24 | 97.89 |
| 2022-06-23 | 90.77 |
| 2022-06-22 | 87.92 |
| 2022-06-21 | 97.89 |
| 2022-06-20 | 95.04 |
| 2022-06-17 | 95.75 |
| 2022-06-16 | 90.06 |
| 2022-06-15 | 100.02 |
| 2022-06-14 | 96.46 |
| 2022-06-13 | 93.62 |
| 2022-06-10 | 104.29 |
| 2022-06-09 | 100.74 |
| 2022-06-08 | 107.85 |
| 2022-06-07 | 92.19 |
| 2022-06-06 | 95.75 |
| 2022-06-02 | 89.35 |
| 2022-06-01 | 90.77 |
| 2022-05-31 | 93.62 |
| 2022-05-30 | 85.08 |
| 2022-05-27 | 77.25 |
| 2022-05-26 | 78.67 |
| 2022-05-25 | 80.09 |
| 2022-05-24 | 77.25 |
| 2022-05-23 | 76.53 |
| 2022-05-20 | 85.08 |
| 2022-05-19 | 81.52 |
| 2022-05-18 | 87.21 |
| 2022-05-17 | 87.92 |
| 2022-05-16 | 70.84 |
| 2022-05-13 | 74.40 |
| 2022-05-12 | 65.14 |
| 2022-05-11 | 82.94 |
| 2022-05-10 | 85.08 |
| 2022-05-06 | 87.92 |
| 2022-05-05 | 93.62 |
| 2022-05-04 | 91.48 |
| 2022-05-03 | 100.02 |
| 2022-04-29 | 97.89 |
| 2022-04-28 | 92.91 |
| 2022-04-27 | 90.06 |
| 2022-04-26 | 81.52 |
| 2022-04-25 | 83.65 |
| 2022-04-22 | 101.45 |
| 2022-04-21 | 106.43 |
| 2022-04-20 | 112.12 |
| 2022-04-19 | 113.55 |
| 2022-04-14 | 116.40 |
| 2022-04-13 | 114.97 |
| 2022-04-12 | 117.82 |
| 2022-04-11 | 109.99 |
| 2022-04-08 | 124.23 |
| 2022-04-07 | 136.33 |
| 2022-04-06 | 142.02 |
| 2022-04-04 | 151.28 |
| 2022-04-01 | 138.46 |
| 2022-03-31 | 134.90 |
| 2022-03-30 | 104.29 |
| 2022-03-29 | 102.87 |
| 2022-03-28 | 98.60 |
| 2022-03-25 | 94.33 |
| 2022-03-24 | 112.84 |
| 2022-03-23 | 102.16 |
| 2022-03-22 | 95.75 |
| 2022-03-21 | 83.65 |
| 2022-03-18 | 95.04 |
| 2022-03-17 | 100.02 |
| 2022-03-16 | 82.23 |
| 2022-03-15 | 55.18 |
| 2022-03-14 | 64.43 |
| 2022-03-11 | 90.77 |
| 2022-03-10 | 90.06 |
| 2022-03-09 | 93.62 |
| 2022-03-08 | 92.19 |
| 2022-03-07 | 111.41 |
| 2022-03-04 | 129.21 |
| 2022-03-03 | 144.87 |
| 2022-03-02 | 149.14 |
| 2022-03-01 | 156.26 |
| 2022-02-28 | 164.80 |
| 2022-02-25 | 174.77 |
| 2022-02-24 | 176.90 |
| 2022-02-23 | 189.00 |
| 2022-02-22 | 185.44 |
| 2022-02-21 | 186.15 |
| 2022-02-18 | 186.15 |
| 2022-02-17 | 195.41 |
| 2022-02-16 | 196.12 |
| 2022-02-15 | 192.56 |
| 2022-02-14 | 191.14 |
| 2022-02-11 | 197.54 |
| 2022-02-10 | 196.83 |
| 2022-02-09 | 203.24 |
| 2022-02-08 | 195.41 |
| 2022-02-07 | 190.43 |
| 2022-02-04 | 203.24 |
| 2022-01-31 | 192.56 |
| 2022-01-28 | 184.02 |
| 2022-01-27 | 201.10 |
| 2022-01-26 | 212.49 |
| 2022-01-25 | 203.24 |
| 2022-01-24 | 226.02 |
| 2022-01-21 | 220.32 |
| 2022-01-20 | 243.10 |
| 2022-01-19 | 251.64 |
| 2022-01-18 | 241.68 |
| 2022-01-17 | 238.12 |
| 2022-01-14 | 208.93 |
| 2022-01-13 | 195.41 |
| 2022-01-12 | 199.68 |
| 2022-01-11 | 191.14 |
| 2022-01-10 | 195.41 |
| 2022-01-07 | 197.54 |
| 2022-01-06 | 184.73 |
| 2022-01-05 | 184.73 |
| 2022-01-04 | 212.49 |
| 2022-01-03 | 222.46 |
| 2021-12-31 | 220.32 |
| 2021-12-30 | 216.05 |
| 2021-12-29 | 218.19 |
| 2021-12-28 | 213.20 |
| 2021-12-24 | 220.32 |
| 2021-12-23 | 221.03 |
| 2021-12-22 | 218.19 |
| 2021-12-21 | 203.24 |
| 2021-12-20 | 188.29 |
| 2021-12-17 | 203.24 |
| 2021-12-16 | 214.63 |
| 2021-12-15 | 206.09 |
| 2021-12-14 | 205.37 |
| 2021-12-13 | 206.80 |
| 2021-12-10 | 201.81 |
| 2021-12-09 | 206.09 |
| 2021-12-08 | 202.53 |
| 2021-12-07 | 184.73 |
| 2021-12-06 | 169.78 |
| 2021-12-03 | 177.61 |
| 2021-12-02 | 174.05 |
| 2021-12-01 | 187.58 |
| 2021-11-30 | 184.73 |
| 2021-11-29 | 169.78 |
| 2021-11-26 | 167.65 |
| 2021-11-25 | 174.77 |
| 2021-11-24 | 173.34 |
| 2021-11-23 | 160.53 |
| 2021-11-22 | 173.34 |
| 2021-11-19 | 184.02 |
| 2021-11-18 | 190.43 |
| 2021-11-17 | 186.15 |
| 2021-11-16 | 181.17 |
| 2021-11-15 | 166.22 |
| 2021-11-12 | 181.88 |
| 2021-11-11 | 144.87 |
| 2021-11-10 | 145.58 |
| 2021-11-09 | 137.75 |
| 2021-11-08 | 144.87 |
| 2021-11-05 | 140.60 |
| 2021-11-04 | 154.83 |
| 2021-11-03 | 156.26 |
| 2021-11-02 | 147.00 |
| 2021-11-01 | 134.90 |
| 2021-10-29 | 138.46 |
| 2021-10-28 | 134.90 |
| 2021-10-27 | 147.00 |
| 2021-10-26 | 146.29 |
| 2021-10-25 | 134.90 |
| 2021-10-22 | 149.85 |
| 2021-10-21 | 154.83 |
| 2021-10-20 | 172.63 |
| 2021-10-19 | 176.19 |
| 2021-10-18 | 181.88 |
| 2021-10-15 | 230.29 |
| 2021-10-12 | 228.86 |
| 2021-10-11 | 237.41 |
| 2021-10-08 | 220.32 |
| 2021-10-07 | 245.95 |
| 2021-10-06 | 234.56 |
| 2021-10-05 | 221.03 |
| 2021-10-04 | 221.03 |
| 2021-09-30 | 238.12 |
| 2021-09-29 | 234.56 |
| 2021-09-28 | 248.80 |
| 2021-09-27 | 248.80 |
| 2021-09-24 | 245.95 |
| 2021-09-23 | 253.07 |
| 2021-09-21 | 187.58 |
| 2021-09-20 | 175.48 |
| 2021-09-17 | 214.63 |
| 2021-09-16 | 202.53 |
| 2021-09-15 | 216.05 |
| 2021-09-14 | 226.02 |
| 2021-09-13 | 261.61 |
| 2021-09-10 | 260.18 |
| 2021-09-09 | 243.10 |
| 2021-09-08 | 250.22 |
| 2021-09-07 | 245.24 |
| 2021-09-06 | 212.49 |
| 2021-09-03 | 176.90 |
| 2021-09-02 | 184.02 |
| 2021-09-01 | 154.12 |
| 2021-08-31 | 179.75 |
| 2021-08-30 | 191.85 |
| 2021-08-27 | 159.11 |
| 2021-08-26 | 137.75 |
| 2021-08-25 | 114.97 |
| 2021-08-24 | 119.95 |
| 2021-08-23 | 111.41 |
| 2021-08-20 | 104.29 |
| 2021-08-19 | 115.68 |
| 2021-08-18 | 111.41 |
| 2021-08-17 | 105.01 |
| 2021-08-16 | 114.26 |
| 2021-08-13 | 130.63 |
| 2021-08-12 | 140.60 |
| 2021-08-11 | 139.89 |
| 2021-08-10 | 145.58 |
| 2021-08-09 | 129.21 |
| 2021-08-06 | 122.09 |
| 2021-08-05 | 123.51 |
| 2021-08-04 | 132.06 |
| 2021-08-03 | 138.46 |
| 2021-08-02 | 97.18 |
| 2021-07-30 | 85.08 |
| 2021-07-29 | 99.31 |
| 2021-07-28 | 81.52 |
| 2021-07-27 | 82.94 |
| 2021-07-26 | 97.18 |
| 2021-07-23 | 104.29 |
| 2021-07-22 | 150.56 |
| 2021-07-21 | 127.78 |
| 2021-07-20 | 97.18 |
| 2021-07-19 | 122.09 |
| 2021-07-16 | 120.67 |
| 2021-07-15 | 50.20 |
| 2021-07-14 | 36.67 |
| 2021-07-13 | 39.52 |
| 2021-07-12 | 33.11 |
| 2021-07-09 | 33.11 |
| 2021-07-08 | 34.54 |
| 2021-07-07 | 39.52 |
| 2021-07-06 | 36.67 |
| 2021-07-05 | 38.09 |
| 2021-07-02 | 40.23 |
| 2021-06-30 | 41.65 |
| 2021-06-29 | 38.81 |
| 2021-06-28 | 43.79 |
| 2021-06-25 | 44.50 |
| 2021-06-24 | 44.50 |
| 2021-06-23 | 45.21 |
| 2021-06-22 | 43.79 |
| 2021-06-21 | 43.79 |
| 2021-06-18 | 45.92 |
| 2021-06-17 | 48.06 |
| 2021-06-16 | 47.35 |
| 2021-06-15 | 53.04 |
| 2021-06-11 | 57.31 |
| 2021-06-10 | 65.86 |
| 2021-06-09 | 48.06 |
| 2021-06-08 | 47.35 |
| 2021-06-07 | 45.92 |
| 2021-06-04 | 48.06 |
| 2021-06-03 | 48.06 |
| 2021-06-02 | 44.50 |
| 2021-06-01 | 48.06 |
| 2021-05-31 | 45.92 |
| 2021-05-28 | 48.06 |
| 2021-05-27 | 53.04 |
| 2021-05-26 | 49.48 |
| 2021-05-25 | 43.79 |
| 2021-05-24 | 42.37 |
| 2021-05-21 | 41.65 |
| 2021-05-20 | 42.37 |
| 2021-05-18 | 48.77 |
| 2021-05-17 | 49.48 |
| 2021-05-14 | 47.35 |
| 2021-05-13 | 45.21 |
| 2021-05-12 | 49.48 |
| 2021-05-11 | 49.48 |
| 2021-05-10 | 57.31 |
| 2021-05-07 | 58.74 |
| 2021-05-06 | 63.72 |
| 2021-05-05 | 69.41 |
| 2021-05-04 | 73.69 |
| 2021-05-03 | 77.25 |
| 2021-04-30 | 80.80 |
| 2021-04-29 | 85.08 |
| 2021-04-28 | 92.19 |
| 2021-04-27 | 92.91 |
| 2021-04-26 | 82.23 |
| 2021-04-23 | 89.35 |
| 2021-04-22 | 81.52 |
| 2021-04-21 | 68.70 |
| 2021-04-20 | 75.82 |
| 2021-04-19 | 83.65 |
| 2021-04-16 | 82.94 |
| 2021-04-15 | 75.82 |
| 2021-04-14 | 53.04 |
| 2021-04-13 | 55.18 |
| 2021-04-12 | 55.18 |
| 2021-04-09 | 53.04 |
| 2021-04-08 | 58.74 |
| 2021-04-07 | 57.31 |
| 2021-04-01 | 63.72 |
| 2021-03-31 | 54.47 |
| 2021-03-30 | 58.03 |
| 2021-03-29 | 58.03 |
| 2021-03-26 | 55.18 |
| 2021-03-25 | 56.60 |
| 2021-03-24 | 49.48 |
| 2021-03-23 | 52.33 |
| 2021-03-22 | 59.45 |
| 2021-03-19 | 74.40 |
| 2021-03-18 | 85.08 |
| 2021-03-17 | 85.08 |
| 2021-03-16 | 86.50 |
| 2021-03-15 | 84.36 |
| 2021-03-12 | 87.21 |
| 2021-03-11 | 84.36 |
| 2021-03-10 | 73.69 |
| 2021-03-09 | 76.53 |
| 2021-03-08 | 67.28 |
| 2021-03-05 | 97.18 |
| 2021-03-04 | 97.89 |
| 2021-03-03 | 115.68 |
| 2021-03-02 | 112.12 |
| 2021-03-01 | 117.11 |
| 2021-02-26 | 110.70 |
| 2021-02-25 | 119.95 |
| 2021-02-24 | 100.74 |
| 2021-02-23 | 121.38 |
| 2021-02-22 | 115.68 |
| 2021-02-19 | 153.41 |
| 2021-02-18 | 166.22 |
| 2021-02-17 | 271.57 |
| 2021-02-16 | 320.69 |
| 2021-02-11 | 344.18 |
| 2021-02-10 | 266.59 |
| 2021-02-09 | 183.31 |
| 2021-02-08 | 202.53 |
| 2021-02-05 | 121.38 |
| 2021-02-04 | 112.84 |
| 2021-02-03 | 56.60 |
| 2021-02-02 | 45.92 |
| 2021-02-01 | 40.94 |
| 2021-01-29 | 38.81 |
| 2021-01-28 | 43.08 |
| 2021-01-27 | 48.06 |
| 2021-01-26 | 55.18 |
| 2021-01-25 | 59.45 |
| 2021-01-22 | 43.79 |
| 2021-01-21 | 44.50 |
| 2021-01-20 | 46.64 |
| 2021-01-19 | 42.37 |
| 2021-01-18 | 45.92 |
| 2021-01-15 | 42.37 |
| 2021-01-14 | 45.21 |
| 2021-01-13 | 36.67 |
| 2021-01-12 | 32.40 |
| 2021-01-11 | 24.57 |
| 2021-01-08 | 18.16 |
| 2021-01-07 | 16.03 |
| 2021-01-06 | 18.88 |
| 2021-01-05 | 16.03 |
| 2021-01-04 | 21.72 |
| 2020-12-31 | 15.32 |
| 2020-12-30 | 16.03 |
| 2020-12-29 | 17.45 |
| 2020-12-28 | 16.74 |
| 2020-12-24 | 20.30 |
| 2020-12-23 | 21.01 |
| 2020-12-22 | 19.59 |
| 2020-12-21 | 21.01 |
| 2020-12-18 | 20.30 |
| 2020-12-17 | 21.01 |
| 2020-12-16 | 21.01 |
| 2020-12-15 | 21.01 |
| 2020-12-14 | 25.28 |
| 2020-12-11 | 26.71 |
| 2020-12-10 | 25.99 |
| 2020-12-09 | 28.13 |
| 2020-12-08 | 28.84 |
| 2020-12-07 | 29.55 |
| 2020-12-04 | 30.98 |
| 2020-12-03 | 31.69 |
| 2020-12-02 | 33.11 |
| 2020-12-01 | 33.82 |
| 2020-11-30 | 33.82 |
| 2020-11-27 | 33.11 |
| 2020-11-26 | 31.69 |
| 2020-11-25 | 31.69 |
| 2020-11-24 | 33.82 |
| 2020-11-23 | 35.25 |
| 2020-11-20 | 35.25 |
| 2020-11-19 | 35.25 |
| 2020-11-18 | 35.96 |
| 2020-11-17 | 37.38 |
| 2020-11-16 | 40.23 |
| 2020-11-13 | 41.65 |
| 2020-11-12 | 42.37 |
| 2020-11-11 | 36.67 |
| 2020-11-10 | 35.96 |
| 2020-11-09 | 32.40 |
| 2020-11-06 | 34.54 |
| 2020-11-05 | 34.54 |
| 2020-11-04 | 29.55 |
| 2020-11-03 | 34.54 |
| 2020-11-02 | 31.69 |
| 2020-10-30 | 30.26 |
| 2020-10-29 | 31.69 |
| 2020-10-28 | 30.98 |
| 2020-10-27 | 35.25 |
| 2020-10-23 | 36.67 |
| 2020-10-22 | 36.67 |
| 2020-10-21 | 35.25 |
| 2020-10-20 | 34.54 |
| 2020-10-19 | 38.09 |
| 2020-10-16 | 35.25 |
| 2020-10-15 | 35.96 |
| 2020-10-14 | 35.25 |
| 2020-10-12 | 37.38 |
| 2020-10-09 | 33.11 |
| 2020-10-08 | 35.25 |
| 2020-10-07 | 35.25 |
| 2020-10-06 | 38.81 |
| 2020-10-05 | 35.96 |
| 2020-09-30 | 36.67 |
| 2020-09-29 | 34.54 |
| 2020-09-28 | 34.54 |
| 2020-09-25 | 35.25 |
| 2020-09-24 | 35.96 |
| 2020-09-23 | 35.25 |
| 2020-09-22 | 37.38 |
| 2020-09-21 | 35.25 |
| 2020-09-18 | 39.52 |
| 2020-09-17 | 45.92 |
| 2020-09-16 | 50.91 |
| 2020-09-15 | 51.62 |
| 2020-09-14 | 48.77 |
| 2020-09-11 | 50.20 |
| 2020-09-10 | 47.35 |
| 2020-09-09 | 48.06 |
| 2020-09-08 | 45.92 |
| 2020-09-07 | 47.35 |
| 2020-09-04 | 49.48 |
| 2020-09-03 | 53.75 |
| 2020-09-02 | 57.31 |
| 2020-09-01 | 49.48 |
| 2020-08-31 | 50.20 |
| 2020-08-28 | 55.18 |
| 2020-08-27 | 55.89 |
| 2020-08-26 | 58.03 |
| 2020-08-25 | 60.16 |
| 2020-08-24 | 69.41 |
| 2020-08-21 | 71.55 |
| 2020-08-20 | 62.30 |
| 2020-08-19 | 65.86 |
| 2020-08-18 | 53.04 |
| 2020-08-17 | 56.60 |
| 2020-08-14 | 57.31 |
| 2020-08-13 | 60.16 |
| 2020-08-12 | 60.16 |
| 2020-08-11 | 63.72 |
| 2020-08-10 | 66.57 |
| 2020-08-07 | 70.13 |
| 2020-08-06 | 75.82 |
| 2020-08-05 | 71.55 |
| 2020-08-04 | 66.57 |
| 2020-08-03 | 70.84 |
| 2020-07-31 | 70.84 |
| 2020-07-30 | 72.26 |
| 2020-07-29 | 74.40 |
| 2020-07-28 | 65.14 |
| 2020-07-27 | 60.87 |
| 2020-07-24 | 69.41 |
| 2020-07-23 | 81.52 |
| 2020-07-22 | 83.65 |
| 2020-07-21 | 92.91 |
| 2020-07-20 | 85.79 |
| 2020-07-17 | 81.52 |
| 2020-07-16 | 81.52 |
| 2020-07-15 | 102.87 |
| 2020-07-14 | 107.85 |
| 2020-07-13 | 116.40 |
| 2020-07-10 | 119.24 |
| 2020-07-09 | 121.38 |
| 2020-07-08 | 121.38 |
| 2020-07-07 | 106.43 |
| 2020-07-06 | 109.28 |
| 2020-07-03 | 96.46 |
| 2020-07-02 | 84.36 |
| 2020-06-30 | 85.79 |
| 2020-06-29 | 73.69 |
| 2020-06-26 | 76.53 |
| 2020-06-24 | 84.36 |
| 2020-06-23 | 87.92 |
| 2020-06-22 | 87.92 |
| 2020-06-19 | 93.62 |
| 2020-06-18 | 98.60 |
| 2020-06-17 | 84.36 |
| 2020-06-16 | 61.58 |
| 2020-06-15 | 62.30 |
| 2020-06-12 | 62.30 |
| 2020-06-11 | 61.58 |
| 2020-06-10 | 63.72 |
| 2020-06-09 | 64.43 |
| 2020-06-08 | 63.72 |
| 2020-06-05 | 66.57 |
| 2020-06-04 | 65.86 |
| 2020-06-03 | 67.99 |
| 2020-06-02 | 66.57 |
| 2020-06-01 | 65.14 |
| 2020-05-29 | 63.01 |
| 2020-05-28 | 63.72 |
| 2020-05-27 | 64.43 |
| 2020-05-26 | 65.86 |
| 2020-05-25 | 63.72 |
| 2020-05-22 | 60.87 |
| 2020-05-21 | 70.84 |
| 2020-05-20 | 77.96 |
| 2020-05-19 | 74.40 |
| 2020-05-18 | 72.26 |
| 2020-05-15 | 74.40 |
| 2020-05-14 | 68.70 |
| 2020-05-13 | 67.28 |
| 2020-05-12 | 65.14 |
| 2020-05-11 | 64.43 |
| 2020-05-08 | 68.70 |
| 2020-05-07 | 70.13 |
| 2020-05-06 | 70.13 |
| 2020-05-05 | 67.99 |
| 2020-05-04 | 65.14 |
| 2020-04-29 | 69.41 |
| 2020-04-28 | 72.26 |
| 2020-04-27 | 74.40 |
| 2020-04-24 | 69.41 |
| 2020-04-23 | 73.69 |
| 2020-04-22 | 77.96 |
| 2020-04-21 | 75.11 |
| 2020-04-20 | 75.82 |
| 2020-04-17 | 76.53 |
| 2020-04-16 | 78.67 |
| 2020-04-15 | 81.52 |
| 2020-04-14 | 78.67 |
| 2020-04-09 | 75.82 |
| 2020-04-08 | 77.96 |
| 2020-04-07 | 77.96 |
| 2020-04-06 | 72.97 |
| 2020-04-03 | 71.55 |
| 2020-04-02 | 75.11 |
| 2020-04-01 | 67.28 |
| 2020-03-31 | 69.41 |
| 2020-03-30 | 62.30 |
| 2020-03-27 | 62.30 |
| 2020-03-26 | 70.13 |
| 2020-03-25 | 69.41 |
| 2020-03-24 | 65.14 |
| 2020-03-23 | 55.89 |
| 2020-03-20 | 70.13 |
| 2020-03-19 | 69.41 |
| 2020-03-18 | 77.25 |
| 2020-03-17 | 79.38 |
| 2020-03-16 | 75.11 |
| 2020-03-13 | 89.35 |
| 2020-03-12 | 91.48 |
| 2020-03-11 | 106.43 |
| 2020-03-10 | 109.99 |
| 2020-03-09 | 109.28 |
| 2020-03-06 | 127.07 |
| 2020-03-05 | 131.34 |
| 2020-03-04 | 127.78 |
| 2020-03-03 | 132.06 |
| 2020-03-02 | 126.36 |
| 2020-02-28 | 127.78 |
| 2020-02-27 | 142.02 |
| 2020-02-26 | 133.48 |
| 2020-02-25 | 137.04 |
| 2020-02-24 | 124.94 |
| 2020-02-21 | 126.36 |
| 2020-02-20 | 121.38 |
| 2020-02-19 | 127.07 |
| 2020-02-18 | 131.34 |
| 2020-02-17 | 134.19 |
| 2020-02-14 | 133.48 |
| 2020-02-13 | 137.75 |
| 2020-02-12 | 146.29 |
| 2020-02-11 | 134.19 |
| 2020-02-10 | 141.31 |
| 2020-02-07 | 144.16 |
| 2020-02-06 | 114.97 |
| 2020-02-05 | 107.85 |
| 2020-02-04 | 103.58 |
| 2020-02-03 | 98.60 |
| 2020-01-31 | 98.60 |
| 2020-01-30 | 104.29 |
| 2020-01-29 | 113.55 |
| 2020-01-24 | 124.94 |
| 2020-01-23 | 123.51 |
| 2020-01-22 | 134.90 |
| 2020-01-21 | 133.48 |
| 2020-01-20 | 145.58 |
| 2020-01-17 | 129.21 |
| 2020-01-16 | 117.82 |
| 2020-01-15 | 122.09 |
| 2020-01-14 | 122.80 |
| 2020-01-13 | 124.94 |
| 2020-01-10 | 123.51 |
| 2020-01-09 | 123.51 |
| 2020-01-08 | 124.23 |
| 2020-01-07 | 125.65 |
| 2020-01-06 | 127.07 |
| 2020-01-03 | 129.92 |
| 2020-01-02 | 126.36 |
| 2019-12-31 | 127.78 |
| 2019-12-30 | 126.36 |
| 2019-12-27 | 122.09 |
| 2019-12-24 | 127.07 |
| 2019-12-23 | 126.36 |
| 2019-12-20 | 124.23 |
| 2019-12-19 | 127.07 |
| 2019-12-18 | 127.07 |
| 2019-12-17 | 127.07 |
| 2019-12-16 | 128.50 |
| 2019-12-13 | 129.21 |
| 2019-12-12 | 129.21 |
| 2019-12-11 | 127.78 |
| 2019-12-10 | 129.21 |
| 2019-12-09 | 127.78 |
| 2019-12-06 | 125.65 |
| 2019-12-05 | 125.65 |
| 2019-12-04 | 124.23 |
| 2019-12-03 | 127.07 |
| 2019-12-02 | 127.07 |
| 2019-11-29 | 128.50 |
| 2019-11-28 | 129.92 |
| 2019-11-27 | 129.21 |
| 2019-11-26 | 134.90 |
| 2019-11-25 | 115.68 |
| 2019-11-22 | 112.84 |
| 2019-11-21 | 114.97 |
| 2019-11-20 | 114.97 |
| 2019-11-19 | 108.57 |
| 2019-11-18 | 98.60 |
| 2019-11-15 | 101.45 |
| 2019-11-14 | 107.85 |
| 2019-11-13 | 109.99 |
| 2019-11-12 | 114.26 |
| 2019-11-11 | 116.40 |
| 2019-11-08 | 117.82 |
| 2019-11-07 | 124.94 |
| 2019-11-06 | 125.65 |
| 2019-11-05 | 121.38 |
| 2019-11-04 | 122.80 |
| 2019-11-01 | 119.95 |
| 2019-10-31 | 119.95 |
| 2019-10-30 | 119.95 |
| 2019-10-29 | 120.67 |
| 2019-10-28 | 127.78 |
| 2019-10-25 | 132.77 |
| 2019-10-24 | 128.50 |
| 2019-10-23 | 123.51 |
| 2019-10-22 | 124.23 |
| 2019-10-21 | 122.80 |
| 2019-10-18 | 128.50 |
| 2019-10-17 | 131.34 |
| 2019-10-16 | 132.06 |
| 2019-10-15 | 136.33 |
| 2019-10-14 | 146.29 |
| 2019-10-11 | 140.60 |
| 2019-10-10 | 145.58 |
| 2019-10-09 | 141.31 |
| 2019-10-08 | 142.73 |
| 2019-10-04 | 139.89 |
| 2019-10-03 | 144.87 |
| 2019-10-02 | 143.44 |
| 2019-09-30 | 144.16 |
| 2019-09-27 | 140.60 |
| 2019-09-26 | 139.89 |
| 2019-09-25 | 143.44 |
| 2019-09-24 | 145.58 |
| 2019-09-23 | 147.72 |
| 2019-09-20 | 154.12 |
| 2019-09-19 | 149.85 |
| 2019-09-18 | 148.43 |
| 2019-09-17 | 146.29 |
| 2019-09-16 | 149.85 |
| 2019-09-13 | 158.39 |
| 2019-09-12 | 147.72 |
| 2019-09-11 | 147.72 |
| 2019-09-10 | 148.43 |
| 2019-09-09 | 146.29 |
| 2019-09-06 | 148.43 |
| 2019-09-05 | 151.28 |
| 2019-09-04 | 148.43 |
| 2019-09-03 | 141.31 |
| 2019-09-02 | 146.29 |
| 2019-08-30 | 145.58 |
| 2019-08-29 | 141.31 |
| 2019-08-28 | 141.31 |
| 2019-08-27 | 147.72 |
| 2019-08-26 | 159.11 |
| 2019-08-23 | 156.97 |
| 2019-08-22 | 161.95 |
| 2019-08-21 | 164.80 |
| 2019-08-20 | 169.78 |
| 2019-08-19 | 168.36 |
| 2019-08-16 | 185.44 |
| 2019-08-15 | 174.05 |
| 2019-08-14 | 161.95 |
| 2019-08-13 | 159.11 |
| 2019-08-12 | 163.38 |
| 2019-08-09 | 159.82 |
| 2019-08-08 | 161.24 |
| 2019-08-07 | 158.39 |
| 2019-08-06 | 154.12 |
| 2019-08-05 | 156.26 |
| 2019-08-02 | 164.09 |
| 2019-08-01 | 170.49 |
| 2019-07-31 | 167.65 |
| 2019-07-30 | 174.77 |
| 2019-07-29 | 170.49 |
| 2019-07-26 | 171.21 |
| 2019-07-25 | 174.05 |
| 2019-07-24 | 176.90 |
| 2019-07-23 | 173.34 |
| 2019-07-22 | 166.22 |
| 2019-07-19 | 166.94 |
| 2019-07-18 | 166.94 |
| 2019-07-17 | 169.78 |
| 2019-07-16 | 169.07 |
| 2019-07-15 | 166.94 |
| 2019-07-12 | 164.09 |
| 2019-07-11 | 156.26 |
| 2019-07-10 | 151.99 |
| 2019-07-09 | 148.43 |
| 2019-07-08 | 152.70 |
| 2019-07-05 | 157.68 |
| 2019-07-04 | 160.53 |
| 2019-07-03 | 168.36 |
| 2019-07-02 | 174.77 |
| 2019-06-28 | 171.21 |
| 2019-06-27 | 171.92 |
| 2019-06-26 | 174.77 |
| 2019-06-25 | 166.94 |
| 2019-06-24 | 154.12 |
| 2019-06-21 | 148.43 |
| 2019-06-20 | 145.58 |
| 2019-06-19 | 127.78 |
| 2019-06-18 | 119.95 |
| 2019-06-17 | 127.07 |
| 2019-06-14 | 131.34 |
| 2019-06-13 | 137.04 |
| 2019-06-12 | 126.36 |
| 2019-06-11 | 134.19 |
| 2019-06-10 | 129.21 |
| 2019-06-06 | 125.69 |
| 2019-06-05 | 127.80 |
| 2019-06-04 | 125.69 |
| 2019-06-03 | 133.43 |
| 2019-05-31 | 137.65 |
| 2019-05-30 | 132.72 |
| 2019-05-29 | 130.61 |
| 2019-05-28 | 137.65 |
| 2019-05-27 | 129.21 |
| 2019-05-24 | 135.54 |
| 2019-05-23 | 139.05 |
| 2019-05-22 | 151.71 |
| 2019-05-21 | 148.19 |
| 2019-05-20 | 153.82 |
| 2019-05-17 | 160.14 |
| 2019-05-16 | 170.69 |
| 2019-05-15 | 167.18 |
| 2019-05-14 | 162.96 |
| 2019-05-10 | 170.69 |
| 2019-05-09 | 160.14 |
| 2019-05-08 | 173.50 |
| 2019-05-07 | 184.05 |
| 2019-05-06 | 179.83 |
| 2019-05-03 | 201.63 |
| 2019-05-02 | 199.52 |
| 2019-04-30 | 197.41 |
| 2019-04-29 | 202.33 |
| 2019-04-26 | 196.71 |
| 2019-04-25 | 184.75 |
| 2019-04-24 | 205.85 |
| 2019-04-23 | 194.60 |
| 2019-04-18 | 191.78 |
| 2019-04-17 | 198.81 |
| 2019-04-16 | 199.52 |
| 2019-04-15 | 200.22 |
| 2019-04-12 | 193.19 |
| 2019-04-11 | 189.67 |
| 2019-04-10 | 193.19 |
| 2019-04-09 | 187.57 |
| 2019-04-08 | 180.53 |
| 2019-04-04 | 190.38 |
| 2019-04-03 | 196.00 |
| 2019-04-02 | 199.52 |
| 2019-04-01 | 198.81 |
| 2019-03-29 | 203.03 |
| 2019-03-28 | 196.00 |
| 2019-03-27 | 191.78 |
| 2019-03-26 | 193.19 |
| 2019-03-25 | 185.46 |
| 2019-03-22 | 195.30 |
| 2019-03-21 | 202.33 |
| 2019-03-20 | 200.22 |
| 2019-03-19 | 203.03 |
| 2019-03-18 | 238.89 |
| 2019-03-15 | 253.66 |
| 2019-03-14 | 244.52 |
| 2019-03-13 | 245.92 |
| 2019-03-12 | 245.92 |
| 2019-03-11 | 244.52 |
| 2019-03-08 | 235.38 |
| 2019-03-07 | 239.59 |
| 2019-03-06 | 240.30 |
| 2019-03-05 | 241.70 |
| 2019-03-04 | 236.78 |
| 2019-03-01 | 235.38 |
| 2019-02-28 | 219.91 |
| 2019-02-27 | 210.77 |
| 2019-02-26 | 208.66 |
| 2019-02-25 | 208.66 |
| 2019-02-22 | 209.36 |
| 2019-02-21 | 199.52 |
| 2019-02-20 | 195.30 |
| 2019-02-19 | 199.52 |
| 2019-02-18 | 200.22 |
| 2019-02-15 | 194.60 |
| 2019-02-14 | 203.03 |
| 2019-02-13 | 204.44 |
| 2019-02-12 | 200.22 |
| 2019-02-11 | 192.49 |
| 2019-02-08 | 175.61 |
| 2019-02-04 | 180.53 |
| 2019-02-01 | 177.72 |
| 2019-01-31 | 169.28 |
| 2019-01-30 | 170.69 |
| 2019-01-29 | 171.39 |
| 2019-01-28 | 172.10 |
| 2019-01-25 | 166.47 |
| 2019-01-24 | 162.96 |
| 2019-01-23 | 153.11 |
| 2019-01-22 | 153.11 |
| 2019-01-21 | 151.71 |
| 2019-01-18 | 153.82 |
| 2019-01-17 | 159.44 |
| 2019-01-16 | 155.93 |
| 2019-01-15 | 148.19 |
| 2019-01-14 | 145.38 |
| 2019-01-11 | 146.79 |
| 2019-01-10 | 148.90 |
| 2019-01-09 | 148.90 |
| 2019-01-08 | 146.79 |
| 2019-01-07 | 136.24 |
| 2019-01-04 | 139.05 |
| 2019-01-03 | 134.13 |
| 2019-01-02 | 136.94 |
| 2018-12-31 | 138.35 |
| 2018-12-28 | 135.54 |
| 2018-12-27 | 136.24 |
| 2018-12-24 | 140.46 |
| 2018-12-21 | 139.05 |
| 2018-12-20 | 139.05 |
| 2018-12-19 | 141.86 |
| 2018-12-18 | 138.35 |
| 2018-12-17 | 148.19 |
| 2018-12-14 | 147.49 |
| 2018-12-13 | 152.41 |
| 2018-12-12 | 147.49 |
| 2018-12-11 | 146.79 |
| 2018-12-10 | 144.68 |
| 2018-12-07 | 149.60 |
| 2018-12-06 | 148.90 |
| 2018-12-05 | 155.22 |
| 2018-12-04 | 153.11 |
| 2018-12-03 | 141.86 |
| 2018-11-30 | 148.90 |
| 2018-11-29 | 158.74 |
| 2018-11-28 | 160.14 |
| 2018-11-27 | 158.74 |
| 2018-11-26 | 156.63 |
| 2018-11-23 | 156.63 |
| 2018-11-22 | 158.74 |
| 2018-11-21 | 156.63 |
| 2018-11-20 | 151.71 |
| 2018-11-19 | 155.22 |
| 2018-11-16 | 160.85 |
| 2018-11-15 | 159.44 |
| 2018-11-14 | 160.14 |
| 2018-11-13 | 153.82 |
| 2018-11-12 | 155.22 |
| 2018-11-09 | 151.71 |
| 2018-11-08 | 151.00 |
| 2018-11-07 | 145.38 |
| 2018-11-06 | 133.43 |
| 2018-11-05 | 132.02 |
| 2018-11-02 | 134.13 |
| 2018-11-01 | 124.29 |
| 2018-10-31 | 119.37 |
| 2018-10-30 | 117.96 |
| 2018-10-29 | 117.26 |
| 2018-10-26 | 118.66 |
| 2018-10-25 | 120.07 |
| 2018-10-24 | 120.07 |
| 2018-10-23 | 117.96 |
| 2018-10-22 | 127.80 |
| 2018-10-19 | 120.77 |
| 2018-10-18 | 115.85 |
| 2018-10-16 | 114.44 |
| 2018-10-15 | 115.15 |
| 2018-10-12 | 119.37 |
| 2018-10-11 | 110.93 |
| 2018-10-10 | 132.72 |
| 2018-10-09 | 131.32 |
| 2018-10-08 | 127.10 |
| 2018-10-05 | 134.13 |
| 2018-10-04 | 143.27 |
| 2018-10-03 | 156.63 |
| 2018-10-02 | 163.66 |
| 2018-09-28 | 165.77 |
| 2018-09-27 | 164.36 |
| 2018-09-26 | 161.55 |
| 2018-09-24 | 160.14 |
| 2018-09-21 | 148.19 |
| 2018-09-20 | 138.35 |
| 2018-09-19 | 131.32 |
| 2018-09-18 | 125.69 |
| 2018-09-17 | 124.29 |
| 2018-09-14 | 126.40 |
| 2018-09-13 | 120.77 |
| 2018-09-12 | 114.44 |
| 2018-09-11 | 120.07 |
| 2018-09-10 | 129.21 |
| 2018-09-07 | 132.02 |
| 2018-09-06 | 132.02 |
| 2018-09-05 | 133.43 |
| 2018-09-04 | 143.27 |
| 2018-09-03 | 129.21 |
| 2018-08-31 | 129.91 |
| 2018-08-30 | 129.21 |
| 2018-08-29 | 139.05 |
| 2018-08-28 | 134.13 |
| 2018-08-27 | 131.32 |
| 2018-08-24 | 126.40 |
| 2018-08-23 | 121.47 |
| 2018-08-22 | 119.37 |
| 2018-08-21 | 117.26 |
| 2018-08-20 | 107.41 |
| 2018-08-17 | 89.84 |
| 2018-08-16 | 86.32 |
| 2018-08-15 | 87.73 |
| 2018-08-14 | 88.43 |
| 2018-08-13 | 91.24 |
| 2018-08-10 | 91.94 |
| 2018-08-09 | 94.05 |
| 2018-08-08 | 89.13 |
| 2018-08-07 | 89.13 |
| 2018-08-06 | 86.32 |
| 2018-08-03 | 91.94 |
| 2018-08-02 | 92.65 |
| 2018-08-01 | 96.87 |
| 2018-07-31 | 98.27 |
| 2018-07-30 | 100.38 |
| 2018-07-27 | 101.79 |
| 2018-07-26 | 103.19 |
| 2018-07-25 | 104.60 |
| 2018-07-24 | 103.19 |
| 2018-07-23 | 101.79 |
| 2018-07-20 | 98.98 |
| 2018-07-19 | 97.57 |
| 2018-07-18 | 99.68 |
| 2018-07-17 | 99.68 |
| 2018-07-16 | 99.68 |
| 2018-07-13 | 99.68 |
| 2018-07-12 | 91.94 |
| 2018-07-11 | 89.84 |
| 2018-07-10 | 100.38 |
| 2018-07-09 | 99.68 |
| 2018-07-06 | 98.98 |
| 2018-07-05 | 97.57 |
| 2018-07-04 | 104.60 |
| 2018-07-03 | 104.60 |
| 2018-06-29 | 107.41 |
| 2018-06-28 | 96.16 |
| 2018-06-27 | 96.87 |
| 2018-06-26 | 101.79 |
| 2018-06-25 | 98.98 |
| 2018-06-22 | 105.30 |
| 2018-06-21 | 99.68 |
| 2018-06-20 | 99.68 |
| 2018-06-19 | 98.27 |
| 2018-06-15 | 107.41 |
| 2018-06-14 | 113.04 |
| 2018-06-13 | 110.93 |
| 2018-06-12 | 115.15 |
| 2018-06-11 | 110.93 |
| 2018-06-08 | 115.10 |
| 2018-06-07 | 117.19 |
| 2018-06-06 | 113.71 |
| 2018-06-05 | 117.89 |
| 2018-06-04 | 116.50 |
| 2018-06-01 | 114.41 |
| 2018-05-31 | 118.59 |
| 2018-05-30 | 112.32 |
| 2018-05-29 | 115.80 |
| 2018-05-28 | 119.98 |
| 2018-05-25 | 114.41 |
| 2018-05-24 | 115.80 |
| 2018-05-23 | 113.02 |
| 2018-05-21 | 103.97 |
| 2018-05-18 | 102.57 |
| 2018-05-17 | 100.49 |
| 2018-05-16 | 102.57 |
| 2018-05-15 | 101.18 |
| 2018-05-14 | 102.57 |
| 2018-05-11 | 101.88 |
| 2018-05-10 | 110.93 |
| 2018-05-09 | 90.04 |
| 2018-05-08 | 86.56 |
| 2018-05-07 | 87.96 |
| 2018-05-04 | 88.65 |
| 2018-05-03 | 91.44 |
| 2018-05-02 | 91.44 |
| 2018-04-30 | 86.56 |
| 2018-04-27 | 78.91 |
| 2018-04-26 | 77.51 |
| 2018-04-25 | 80.99 |
| 2018-04-24 | 80.30 |
| 2018-04-23 | 78.91 |
| 2018-04-20 | 77.51 |
| 2018-04-19 | 79.60 |
| 2018-04-18 | 74.03 |
| 2018-04-17 | 75.43 |
| 2018-04-16 | 75.43 |
| 2018-04-13 | 75.43 |
| 2018-04-12 | 75.43 |
| 2018-04-11 | 76.12 |
| 2018-04-10 | 76.82 |
| 2018-04-09 | 77.51 |
| 2018-04-06 | 73.34 |
| 2018-04-04 | 73.34 |
| 2018-04-03 | 77.51 |
| 2018-03-29 | 79.60 |
| 2018-03-28 | 71.25 |
| 2018-03-27 | 80.99 |
| 2018-03-26 | 72.64 |
| 2018-03-23 | 67.77 |
| 2018-03-22 | 71.25 |
| 2018-03-21 | 75.43 |
| 2018-03-20 | 74.73 |
| 2018-03-19 | 75.43 |
| 2018-03-16 | 77.51 |
| 2018-03-15 | 72.64 |
| 2018-03-14 | 67.07 |
| 2018-03-13 | 65.68 |
| 2018-03-12 | 67.07 |
| 2018-03-09 | 64.98 |
| 2018-03-08 | 64.98 |
| 2018-03-07 | 65.68 |
| 2018-03-06 | 67.07 |
| 2018-03-05 | 62.89 |
| 2018-03-02 | 67.07 |
| 2018-03-01 | 67.77 |
| 2018-02-28 | 63.59 |
| 2018-02-27 | 65.68 |
| 2018-02-26 | 69.16 |
| 2018-02-23 | 62.89 |
| 2018-02-22 | 61.50 |
| 2018-02-21 | 61.50 |
| 2018-02-20 | 60.11 |
| 2018-02-15 | 58.72 |
| 2018-02-14 | 54.54 |
| 2018-02-13 | 55.93 |
| 2018-02-12 | 51.76 |
| 2018-02-09 | 49.67 |
| 2018-02-08 | 53.85 |
| 2018-02-07 | 51.76 |
| 2018-02-06 | 53.85 |
| 2018-02-05 | 67.07 |
| 2018-02-02 | 70.55 |
| 2018-02-01 | 64.98 |
| 2018-01-31 | 69.16 |
| 2018-01-30 | 72.64 |
| 2018-01-29 | 72.64 |
| 2018-01-26 | 80.30 |
| 2018-01-25 | 78.91 |
| 2018-01-24 | 72.64 |
| 2018-01-23 | 64.29 |
| 2018-01-22 | 57.33 |
| 2018-01-19 | 58.72 |
| 2018-01-18 | 57.33 |
| 2018-01-17 | 48.97 |
| 2018-01-16 | 49.67 |
| 2018-01-15 | 50.36 |
| 2018-01-12 | 49.67 |
| 2018-01-11 | 48.28 |
| 2018-01-10 | 48.97 |
| 2018-01-09 | 49.67 |
| 2018-01-08 | 51.06 |
| 2018-01-05 | 51.76 |
| 2018-01-04 | 52.45 |
| 2018-01-03 | 52.45 |
| 2018-01-02 | 50.36 |
| 2017-12-29 | 48.97 |
| 2017-12-28 | 46.19 |
| 2017-12-27 | 47.58 |
| 2017-12-22 | 50.36 |
| 2017-12-21 | 51.06 |
| 2017-12-20 | 51.06 |
| 2017-12-19 | 52.45 |
| 2017-12-18 | 51.06 |
| 2017-12-15 | 53.85 |
| 2017-12-14 | 46.19 |
| 2017-12-13 | 46.88 |
| 2017-12-12 | 46.19 |
| 2017-12-11 | 48.28 |
| 2017-12-08 | 42.01 |
| 2017-12-07 | 39.92 |
| 2017-12-06 | 40.62 |
| 2017-12-05 | 42.01 |
| 2017-12-04 | 42.71 |
| 2017-12-01 | 43.40 |
| 2017-11-30 | 39.23 |
| 2017-11-29 | 41.31 |
| 2017-11-28 | 39.23 |
| 2017-11-27 | 39.23 |
| 2017-11-24 | 40.62 |
| 2017-11-23 | 39.23 |
| 2017-11-22 | 39.23 |
| 2017-11-21 | 37.14 |
| 2017-11-20 | 44.80 |
| 2017-11-17 | 43.40 |
| 2017-11-16 | 49.67 |
| 2017-11-15 | 50.36 |
| 2017-11-14 | 53.15 |
| 2017-11-13 | 57.33 |
| 2017-11-10 | 55.24 |
| 2017-11-09 | 53.15 |
| 2017-11-08 | 58.72 |
| 2017-11-07 | 65.68 |
| 2017-11-06 | 66.38 |
| 2017-11-03 | 67.07 |
| 2017-11-02 | 66.38 |
| 2017-11-01 | 67.07 |
| 2017-10-31 | 66.38 |
| 2017-10-30 | 60.11 |
| 2017-10-27 | 62.20 |
| 2017-10-26 | 62.20 |
| 2017-10-25 | 65.68 |
| 2017-10-24 | 69.16 |
| 2017-10-23 | 68.46 |
| 2017-10-20 | 67.77 |
| 2017-10-19 | 58.72 |
| 2017-10-18 | 62.20 |
| 2017-10-17 | 53.15 |
| 2017-10-16 | 53.15 |
| 2017-10-13 | 53.85 |
| 2017-10-12 | 58.02 |
| 2017-10-11 | 58.72 |
| 2017-10-10 | 53.15 |
| 2017-10-09 | 63.59 |
| 2017-10-06 | 46.19 |
| 2017-10-04 | 45.49 |
| 2017-10-03 | 46.19 |
| 2017-09-29 | 46.19 |
| 2017-09-28 | 43.40 |
| 2017-09-27 | 44.80 |
| 2017-09-26 | 44.80 |
| 2017-09-25 | 44.80 |
| 2017-09-22 | 45.49 |
| 2017-09-21 | 44.80 |
| 2017-09-20 | 44.80 |
| 2017-09-19 | 45.49 |
| 2017-09-18 | 45.49 |
| 2017-09-15 | 45.49 |
| 2017-09-14 | 45.49 |
| 2017-09-13 | 45.49 |
| 2017-09-12 | 44.80 |
| 2017-09-11 | 45.49 |
| 2017-09-08 | 45.49 |
| 2017-09-07 | 46.19 |
| 2017-09-06 | 45.49 |
| 2017-09-05 | 45.49 |
| 2017-09-04 | 45.49 |
| 2017-09-01 | 45.49 |
| 2017-08-31 | 46.19 |
| 2017-08-30 | 46.19 |
| 2017-08-29 | 45.49 |
| 2017-08-28 | 44.80 |
| 2017-08-25 | 44.80 |
| 2017-08-24 | 44.80 |
| 2017-08-22 | 44.80 |
| 2017-08-21 | 45.49 |
| 2017-08-18 | 44.10 |
| 2017-08-17 | 42.71 |
| 2017-08-16 | 42.71 |
| 2017-08-15 | 42.71 |
| 2017-08-14 | 42.01 |
| 2017-08-11 | 42.71 |
| 2017-08-10 | 42.01 |
| 2017-08-09 | 42.71 |
| 2017-08-08 | 42.01 |
| 2017-08-07 | 42.01 |
| 2017-08-04 | 42.01 |
| 2017-08-03 | 21.82 |
| 2017-08-02 | 21.82 |
| 2017-08-01 | 21.82 |
| 2017-07-31 | 21.82 |
| 2017-07-28 | 21.82 |
| 2017-07-27 | 16.25 |
| 2017-07-26 | 14.86 |
| 2017-07-25 | 14.86 |
| 2017-07-24 | 19.73 |
| 2017-07-21 | 19.73 |
| 2017-07-20 | 19.73 |
| 2017-07-19 | 16.95 |
| 2017-07-18 | 16.95 |
| 2017-07-17 | 16.25 |
| 2017-07-14 | 16.95 |
| 2017-07-13 | 16.95 |
| 2017-07-12 | 18.34 |
| 2017-07-11 | 16.95 |
| 2017-07-10 | 16.95 |
| 2017-07-07 | 17.65 |
| 2017-07-06 | 18.34 |
| 2017-07-05 | 15.56 |
| 2017-07-04 | 16.25 |
| 2017-07-03 | 14.86 |
| 2017-06-30 | 14.86 |
| 2017-06-29 | 13.47 |
| 2017-06-28 | 13.47 |
| 2017-06-27 | 13.47 |
| 2017-06-26 | 13.47 |
| 2017-06-23 | 13.47 |
| 2017-06-22 | 13.47 |
| 2017-06-21 | 12.77 |
| 2017-06-20 | 13.47 |
| 2017-06-19 | 11.38 |
| 2017-06-16 | 13.47 |
| 2017-06-15 | 13.47 |
| 2017-06-14 | 12.08 |
| 2017-06-13 | 13.47 |
| 2017-06-12 | 11.38 |
| 2017-06-09 | 10.70 |
| 2017-06-08 | 10.70 |
| 2017-06-07 | 11.38 |
| 2017-06-06 | 9.33 |
| 2017-06-05 | 9.33 |
| 2017-06-02 | 9.33 |
| 2017-06-01 | 10.01 |
| 2017-05-31 | 7.96 |
| 2017-05-29 | 9.33 |
| 2017-05-26 | 9.33 |
| 2017-05-25 | 11.38 |
| 2017-05-24 | 9.33 |
| 2017-05-23 | 12.75 |
| 2017-05-22 | 14.80 |
| 2017-05-19 | 12.06 |
| 2017-05-18 | 12.06 |
| 2017-05-17 | 10.01 |
| 2017-05-16 | 9.33 |
| 2017-05-15 | 8.65 |
| 2017-05-12 | 10.01 |
| 2017-05-11 | 8.65 |
| 2017-05-10 | 9.33 |
| 2017-05-09 | 10.01 |
| 2017-05-08 | 10.70 |
| 2017-05-05 | 10.70 |
| 2017-05-04 | 11.38 |
| 2017-05-02 | 12.06 |
| 2017-04-28 | 10.01 |
| 2017-04-27 | 10.01 |
| 2017-04-26 | 10.70 |
| 2017-04-25 | 10.70 |
| 2017-04-24 | 11.38 |
| 2017-04-21 | 12.75 |
| 2017-04-20 | 12.06 |
| 2017-04-19 | 10.70 |
| 2017-04-18 | 12.06 |
| 2017-04-13 | 12.06 |
| 2017-04-12 | 12.06 |
| 2017-04-11 | 12.06 |
| 2017-04-10 | 10.70 |
| 2017-04-07 | 12.75 |
| 2017-04-06 | 12.75 |
| 2017-04-05 | 12.06 |
| 2017-04-03 | 14.80 |
| 2017-03-31 | 15.48 |
| 2017-03-30 | 14.80 |
| 2017-03-29 | 16.16 |
| 2017-03-28 | 14.80 |
| 2017-03-27 | 13.43 |
| 2017-03-24 | 16.16 |
| 2017-03-23 | 16.85 |
| 2017-03-22 | 20.26 |
| 2017-03-21 | 22.31 |
| 2017-03-20 | 22.31 |
| 2017-03-17 | 21.63 |
| 2017-03-16 | 21.63 |
| 2017-03-15 | 21.63 |
| 2017-03-14 | 19.58 |
| 2017-03-13 | 27.10 |
| 2017-03-10 | 19.58 |
| 2017-03-09 | 20.26 |
| 2017-03-08 | 21.63 |
| 2017-03-07 | 20.26 |
| 2017-03-06 | 20.26 |
| 2017-03-03 | 21.63 |
| 2017-03-02 | 20.95 |
| 2017-03-01 | 21.63 |
| 2017-02-28 | 20.26 |
| 2017-02-27 | 18.21 |
| 2017-02-24 | 20.95 |
| 2017-02-23 | 24.36 |
| 2017-02-22 | 23.68 |
| 2017-02-21 | 22.31 |
| 2017-02-20 | 23.00 |
| 2017-02-17 | 26.41 |
| 2017-02-16 | 27.10 |
| 2017-02-15 | 28.46 |
| 2017-02-14 | 27.10 |
| 2017-02-13 | 27.78 |
| 2017-02-10 | 25.05 |
| 2017-02-09 | 27.10 |
| 2017-02-08 | 27.78 |
| 2017-02-07 | 27.10 |
| 2017-02-06 | 27.78 |
| 2017-02-03 | 28.46 |
| 2017-02-02 | 25.73 |
| 2017-02-01 | 27.78 |
| 2017-01-27 | 26.41 |
| 2017-01-26 | 25.73 |
| 2017-01-25 | 26.41 |
| 2017-01-24 | 26.41 |
| 2017-01-23 | 27.78 |
| 2017-01-20 | 27.10 |
| 2017-01-19 | 27.10 |
| 2017-01-18 | 23.00 |
| 2017-01-17 | 20.95 |
| 2017-01-16 | 17.53 |
| 2017-01-13 | 16.85 |
| 2017-01-12 | 16.85 |
| 2017-01-11 | 16.16 |
| 2017-01-10 | 15.48 |
| 2017-01-09 | 16.85 |
| 2017-01-06 | 16.16 |
| 2017-01-05 | 16.16 |
| 2017-01-04 | 14.80 |
| 2017-01-03 | 16.85 |
| 2016-12-30 | 16.16 |
| 2016-12-29 | 15.48 |
| 2016-12-28 | 16.85 |
| 2016-12-23 | 15.48 |
| 2016-12-22 | 15.48 |
| 2016-12-21 | 14.11 |
| 2016-12-20 | 13.43 |
| 2016-12-19 | 13.43 |
| 2016-12-16 | 15.48 |
| 2016-12-15 | 14.11 |
| 2016-12-14 | 16.85 |
| 2016-12-13 | 16.16 |
| 2016-12-12 | 14.80 |
| 2016-12-09 | 19.58 |
| 2016-12-08 | 18.21 |
| 2016-12-07 | 18.21 |
| 2016-12-06 | 18.21 |
| 2016-12-05 | 16.85 |
| 2016-12-02 | 20.26 |
| 2016-12-01 | 17.53 |
| 2016-11-30 | 19.58 |
| 2016-11-29 | 19.58 |
| 2016-11-28 | 18.90 |
| 2016-11-25 | 16.16 |
| 2016-11-24 | 16.16 |
| 2016-11-23 | 14.11 |
| 2016-11-22 | 13.43 |
| 2016-11-21 | 14.11 |
| 2016-11-18 | 14.11 |
| 2016-11-17 | 16.85 |
| 2016-11-16 | 18.21 |
| 2016-11-15 | 18.21 |
| 2016-11-14 | 18.21 |
| 2016-11-11 | 20.95 |
| 2016-11-10 | 16.85 |
| 2016-11-09 | 11.38 |
| 2016-11-08 | 11.38 |
| 2016-11-07 | 12.06 |
| 2016-11-04 | 10.01 |
| 2016-11-03 | 5.23 |
| 2016-11-02 | 5.23 |
| 2016-11-01 | 5.23 |
| 2016-10-31 | 5.23 |
| 2016-10-28 | 5.23 |
| 2016-10-27 | 5.91 |
| 2016-10-26 | 5.91 |
| 2016-10-25 | 5.91 |
| 2016-10-24 | 5.91 |
| 2016-10-20 | 5.23 |
| 2016-10-19 | 5.23 |
| 2016-10-18 | 5.91 |
| 2016-10-17 | 5.91 |
| 2016-10-14 | 5.91 |
| 2016-10-13 | 5.91 |
| 2016-10-12 | 4.55 |
| 2016-10-11 | 3.18 |
| 2016-10-07 | 5.23 |
| 2016-10-06 | 4.55 |
| 2016-10-05 | 5.91 |
| 2016-10-04 | 4.55 |
| 2016-10-03 | 4.55 |
| 2016-09-30 | 4.55 |
| 2016-09-29 | 3.18 |
| 2016-09-28 | 2.50 |
| 2016-09-27 | 2.50 |
| 2016-09-26 | 3.18 |
| 2016-09-23 | 6.60 |
| 2016-09-22 | 5.23 |
| 2016-09-21 | 5.23 |
| 2016-09-20 | 4.55 |
| 2016-09-19 | 3.86 |
| 2016-09-15 | 2.50 |
| 2016-09-14 | 5.23 |
| 2016-09-13 | 3.18 |
| 2016-09-12 | 5.91 |
| 2016-09-09 | 9.33 |
| 2016-09-08 | 8.65 |
| 2016-09-07 | 8.65 |
| 2016-09-06 | 7.96 |
| 2016-09-05 | 7.28 |
| 2016-09-02 | 5.91 |
| 2016-09-01 | 3.18 |
| 2016-08-31 | 4.55 |
| 2016-08-30 | 4.55 |
| 2016-08-29 | 5.91 |
| 2016-08-26 | 11.38 |
| 2016-08-25 | 10.70 |
| 2016-08-24 | 12.06 |
| 2016-08-23 | 12.75 |
| 2016-08-22 | 11.38 |
| 2016-08-19 | 12.75 |
| 2016-08-18 | 10.70 |
| 2016-08-17 | 10.70 |
| 2016-08-16 | 10.01 |
| 2016-08-15 | 10.70 |
| 2016-08-12 | 9.33 |
| 2016-08-11 | 8.65 |
| 2016-08-10 | 8.65 |
| 2016-08-09 | 6.60 |
| 2016-08-08 | 5.91 |
| 2016-08-05 | 5.23 |
| 2016-08-04 | 4.55 |
| 2016-08-03 | 3.86 |
| 2016-08-01 | 5.23 |
| 2016-07-29 | 3.86 |
| 2016-07-28 | 4.55 |
| 2016-07-27 | 3.18 |
| 2016-07-26 | 3.86 |
| 2016-07-25 | 5.91 |
| 2016-07-22 | 5.91 |
| 2016-07-21 | 2.50 |
| 2016-07-20 | 1.81 |
| 2016-07-19 | 1.81 |
| 2016-07-18 | 2.50 |
| 2016-07-15 | 3.18 |
| 2016-07-14 | 1.81 |
| 2016-07-13 | 0.45 |
| 2016-07-12 | 2.50 |
| 2016-07-11 | 2.50 |
| 2016-07-08 | 1.81 |
| 2016-07-07 | 3.18 |
| 2016-07-06 | -1.60 |
| 2016-07-05 | -7.75 |
| 2016-07-04 | -6.39 |
| 2016-06-30 | -5.02 |
| 2016-06-29 | -11.17 |
| 2016-06-28 | -11.17 |
| 2016-06-27 | -11.85 |
| 2016-06-24 | -12.54 |
| 2016-06-23 | -9.80 |
| 2016-06-22 | -11.85 |
| 2016-06-21 | -11.85 |
| 2016-06-20 | -11.17 |
| 2016-06-17 | -10.49 |
| 2016-06-16 | -12.54 |
| 2016-06-15 | -13.90 |
| 2016-06-14 | -13.22 |
| 2016-06-13 | -13.90 |
| 2016-06-10 | -12.54 |
| 2016-06-08 | -11.85 |
| 2016-06-07 | -11.85 |
| 2016-06-06 | -11.85 |
| 2016-06-03 | -13.22 |
| 2016-06-02 | -13.22 |
| 2016-06-01 | -13.22 |
| 2016-05-31 | -13.89 |
| 2016-05-30 | -13.22 |
| 2016-05-27 | -12.55 |
| 2016-05-26 | -13.22 |
| 2016-05-25 | -13.22 |
| 2016-05-24 | -13.22 |
| 2016-05-23 | -12.55 |
| 2016-05-20 | -13.22 |
| 2016-05-19 | -13.22 |
| 2016-05-18 | -12.55 |
| 2016-05-17 | -13.89 |
| 2016-05-16 | -12.55 |
| 2016-05-13 | -10.55 |
| 2016-05-12 | -11.22 |
| 2016-05-11 | -9.21 |
| 2016-05-10 | -10.55 |
| 2016-05-09 | -12.55 |
| 2016-05-06 | -16.56 |
| 2016-05-05 | -15.89 |
| 2016-05-04 | -17.89 |
| 2016-05-03 | -17.22 |
| 2016-04-29 | -15.22 |
| 2016-04-28 | -14.55 |
| 2016-04-27 | -15.89 |
| 2016-04-26 | -15.89 |
| 2016-04-25 | -15.22 |
| 2016-04-22 | -14.55 |
| 2016-04-21 | -14.55 |
| 2016-04-20 | -13.89 |
| 2016-04-19 | -13.22 |
| 2016-04-18 | -13.89 |
| 2016-04-15 | -11.88 |
| 2016-04-14 | -11.88 |
| 2016-04-13 | -10.55 |
| 2016-04-12 | -9.21 |
| 2016-04-11 | -16.56 |
| 2016-04-08 | -15.89 |
| 2016-04-07 | -13.89 |
| 2016-04-06 | -11.88 |
| 2016-04-05 | -13.89 |
| 2016-04-01 | -13.22 |
| 2016-03-31 | -12.55 |
| 2016-03-30 | -10.55 |
| 2016-03-29 | -10.55 |
| 2016-03-24 | -9.88 |
| 2016-03-23 | -9.21 |
| 2016-03-22 | -8.55 |
| 2016-03-21 | -7.88 |
| 2016-03-18 | -9.21 |
| 2016-03-17 | -10.55 |
| 2016-03-16 | -11.88 |
| 2016-03-15 | -9.21 |
| 2016-03-14 | -9.88 |
| 2016-03-11 | -12.55 |
| 2016-03-10 | -11.88 |
| 2016-03-09 | -12.55 |
| 2016-03-08 | -13.22 |
| 2016-03-07 | -13.22 |
| 2016-03-04 | -13.22 |
| 2016-03-03 | -13.89 |
| 2016-03-02 | -11.88 |
| 2016-03-01 | -13.89 |
| 2016-02-29 | -15.22 |
| 2016-02-26 | -14.55 |
| 2016-02-25 | -13.89 |
| 2016-02-24 | -12.55 |
| 2016-02-23 | -12.55 |
| 2016-02-22 | -13.22 |
| 2016-02-19 | -12.55 |
| 2016-02-18 | -12.55 |
| 2016-02-17 | -11.88 |
| 2016-02-16 | -11.88 |
| 2016-02-15 | -13.22 |
| 2016-02-12 | -13.89 |
| 2016-02-11 | -12.55 |
| 2016-02-05 | -13.22 |
| 2016-02-04 | -13.22 |
| 2016-02-03 | -12.55 |
| 2016-02-02 | -11.88 |
| 2016-02-01 | -13.89 |
| 2016-01-29 | -13.89 |
| 2016-01-28 | -13.22 |
| 2016-01-27 | -12.55 |
| 2016-01-26 | -13.89 |
| 2016-01-25 | -11.22 |
| 2016-01-22 | -13.89 |
| 2016-01-21 | -13.22 |
| 2016-01-20 | -11.88 |
| 2016-01-19 | -10.55 |
| 2016-01-18 | -13.89 |
| 2016-01-15 | -13.22 |
| 2016-01-14 | -10.55 |
| 2016-01-13 | -10.55 |
| 2016-01-12 | -9.88 |
| 2016-01-11 | -7.88 |
| 2016-01-08 | -7.88 |
| 2016-01-07 | -8.55 |
| 2016-01-06 | -6.54 |
| 2016-01-05 | -7.21 |
| 2016-01-04 | -7.21 |
| 2015-12-31 | -5.21 |
| 2015-12-30 | -5.88 |
| 2015-12-29 | -6.54 |
| 2015-12-28 | -7.21 |
| 2015-12-24 | -6.54 |
| 2015-12-23 | -6.54 |
| 2015-12-22 | -7.88 |
| 2015-12-21 | -7.21 |
| 2015-12-18 | -9.88 |
| 2015-12-17 | -7.88 |
| 2015-12-16 | -6.54 |
| 2015-12-15 | -6.54 |
| 2015-12-14 | -7.21 |
| 2015-12-11 | -6.54 |
| 2015-12-10 | -6.54 |
| 2015-12-09 | -5.21 |
| 2015-12-08 | -5.21 |
| 2015-12-07 | -3.87 |
| 2015-12-04 | -1.20 |
| 2015-12-03 | -1.87 |
| 2015-12-02 | -1.20 |
| 2015-12-01 | -0.53 |
| 2015-11-30 | 2.14 |
| 2015-11-27 | 0.80 |
| 2015-11-26 | 4.81 |
| 2015-11-25 | 4.81 |
| 2015-11-24 | 6.14 |
| 2015-11-23 | 3.47 |
| 2015-11-20 | 6.14 |
| 2015-11-19 | 3.47 |
| 2015-11-18 | 2.14 |
| 2015-11-17 | 2.80 |
| 2015-11-16 | 2.80 |
| 2015-11-13 | 3.47 |
| 2015-11-12 | 4.14 |
| 2015-11-11 | 3.47 |
| 2015-11-10 | 4.14 |
| 2015-11-09 | 5.47 |
| 2015-11-06 | 5.47 |
| 2015-11-05 | 4.81 |
| 2015-11-04 | 8.81 |
| 2015-11-03 | 1.47 |
| 2015-11-02 | -1.20 |
| 2015-10-30 | 0.80 |
| 2015-10-29 | -1.87 |
| 2015-10-28 | 0.13 |
| 2015-10-27 | 0.80 |
| 2015-10-26 | 2.80 |
| 2015-10-23 | 2.80 |
| 2015-10-22 | 2.80 |
| 2015-10-20 | 4.14 |
| 2015-10-19 | 4.14 |
| 2015-10-16 | 2.80 |
| 2015-10-15 | 5.47 |
| 2015-10-14 | 6.81 |
| 2015-10-13 | 6.81 |
| 2015-10-12 | 6.14 |
| 2015-10-09 | 4.14 |
| 2015-10-08 | 4.81 |
| 2015-10-07 | 4.14 |
| 2015-10-06 | 2.80 |
| 2015-10-05 | 2.14 |
| 2015-10-02 | -0.53 |
| 2015-09-30 | -2.54 |
| 2015-09-29 | -3.21 |
| 2015-09-25 | 5.47 |
| 2015-09-24 | 4.14 |
| 2015-09-23 | 4.81 |
| 2015-09-22 | 5.47 |
| 2015-09-21 | 4.81 |
| 2015-09-18 | 5.47 |
| 2015-09-17 | -0.53 |
| 2015-09-16 | -0.53 |
| 2015-09-15 | -4.54 |
| 2015-09-14 | -3.87 |
| 2015-09-11 | -1.20 |
| 2015-09-10 | -4.54 |
| 2015-09-09 | -3.87 |
| 2015-09-08 | -9.88 |
| 2015-09-07 | -13.89 |
| 2015-09-04 | -14.55 |
| 2015-09-02 | -12.55 |
| 2015-09-01 | -9.88 |
| 2015-08-31 | -3.21 |
| 2015-08-28 | -7.21 |
| 2015-08-27 | -7.88 |
| 2015-08-26 | -12.55 |
| 2015-08-25 | -12.55 |
| 2015-08-24 | -15.22 |
| 2015-08-21 | -5.88 |
| 2015-08-20 | -3.21 |
| 2015-08-19 | -2.54 |
| 2015-08-18 | -1.87 |
| 2015-08-17 | 1.47 |
| 2015-08-14 | 3.47 |
| 2015-08-13 | 3.47 |
| 2015-08-12 | 3.47 |
| 2015-08-11 | 6.81 |
| 2015-08-10 | 7.48 |
| 2015-08-07 | 5.47 |
| 2015-08-06 | 0.80 |
| 2015-08-05 | 1.47 |
| 2015-08-04 | 2.80 |
| 2015-08-03 | 3.47 |
| 2015-07-31 | 8.14 |
| 2015-07-30 | 3.47 |
| 2015-07-29 | 2.80 |
| 2015-07-28 | 2.14 |
| 2015-07-27 | 4.14 |
| 2015-07-24 | 13.48 |
| 2015-07-23 | 14.15 |
| 2015-07-22 | 11.48 |
| 2015-07-21 | 14.82 |
| 2015-07-20 | 14.82 |
| 2015-07-17 | 14.82 |
| 2015-07-16 | 11.48 |
| 2015-07-15 | 9.48 |
| 2015-07-14 | 18.82 |
| 2015-07-13 | 20.16 |
| 2015-07-10 | 14.15 |
| 2015-07-09 | 8.14 |
| 2015-07-08 | -10.55 |
| 2015-07-07 | 1.47 |
| 2015-07-06 | 15.49 |
| 2015-07-03 | 19.49 |
| 2015-07-02 | 38.18 |
| 2015-06-30 | 48.20 |
| 2015-06-29 | 41.52 |
| 2015-06-26 | 54.87 |
| 2015-06-25 | 60.21 |
| 2015-06-24 | 61.55 |
| 2015-06-23 | 64.89 |
| 2015-06-22 | 64.22 |
| 2015-06-19 | 60.21 |
| 2015-06-18 | 64.22 |
| 2015-06-17 | 65.55 |
| 2015-06-16 | 58.21 |
| 2015-06-15 | 61.55 |
| 2015-06-12 | 64.22 |
| 2015-06-11 | 61.55 |
| 2015-06-10 | 63.55 |
| 2015-06-09 | 60.88 |
| 2015-06-08 | 66.89 |
| 2015-06-05 | 68.89 |
| 2015-06-04 | 72.23 |
| 2015-06-03 | 78.24 |
| 2015-06-02 | 82.24 |
| 2015-06-01 | 89.50 |
| 2015-05-29 | 88.84 |
| 2015-05-28 | 79.60 |
| 2015-05-27 | 82.24 |
| 2015-05-26 | 69.04 |
| 2015-05-22 | 65.07 |
| 2015-05-21 | 64.41 |
| 2015-05-20 | 66.39 |
| 2015-05-19 | 69.04 |
| 2015-05-18 | 70.36 |
| 2015-05-15 | 63.75 |
| 2015-05-14 | 64.41 |
| 2015-05-13 | 57.15 |
| 2015-05-12 | 44.60 |
| 2015-05-11 | 49.23 |
| 2015-05-08 | 49.89 |
| 2015-05-07 | 32.06 |
| 2015-05-06 | 39.32 |
| 2015-05-05 | 44.60 |
| 2015-05-04 | 49.23 |
| 2015-04-30 | 44.60 |
| 2015-04-29 | 45.93 |
| 2015-04-28 | 44.60 |
| 2015-04-27 | 44.60 |
| 2015-04-24 | 39.32 |
| 2015-04-23 | 37.34 |
| 2015-04-22 | 38.66 |
| 2015-04-21 | 36.02 |
| 2015-04-20 | 32.06 |
| 2015-04-17 | 43.28 |
| 2015-04-16 | 47.25 |
| 2015-04-15 | 41.30 |
| 2015-04-14 | 46.59 |
| 2015-04-13 | 54.51 |
| 2015-04-10 | 41.96 |
| 2015-04-09 | 40.64 |
| 2015-04-08 | 38.00 |
| 2015-04-02 | 24.80 |
| 2015-04-01 | 22.81 |
| 2015-03-31 | 15.55 |
| 2015-03-30 | 14.89 |
| 2015-03-27 | 12.25 |
| 2015-03-26 | 14.89 |
| 2015-03-25 | 15.55 |
| 2015-03-24 | 6.97 |
| 2015-03-23 | 7.63 |
| 2015-03-20 | 5.65 |
| 2015-03-19 | 6.97 |
| 2015-03-18 | 5.65 |
| 2015-03-17 | 6.97 |
| 2015-03-16 | 7.63 |
| 2015-03-13 | 6.97 |
| 2015-03-12 | 8.29 |
| 2015-03-11 | 6.97 |
| 2015-03-10 | 8.95 |
| 2015-03-09 | 7.63 |
| 2015-03-06 | 8.29 |
| 2015-03-05 | 10.93 |
| 2015-03-04 | 10.27 |
| 2015-03-03 | 10.27 |
| 2015-03-02 | 10.27 |
| 2015-02-27 | 8.95 |
| 2015-02-26 | 8.95 |
| 2015-02-25 | 8.95 |
| 2015-02-24 | 8.95 |
| 2015-02-23 | 10.27 |
| 2015-02-18 | 8.95 |
| 2015-02-17 | 9.61 |
| 2015-02-16 | 11.59 |
| 2015-02-13 | 8.95 |
| 2015-02-12 | 8.95 |
| 2015-02-11 | 6.31 |
| 2015-02-10 | 8.95 |
| 2015-02-09 | 8.95 |
| 2015-02-06 | 10.93 |
| 2015-02-05 | 9.61 |
| 2015-02-04 | 8.95 |
| 2015-02-03 | 9.61 |
| 2015-02-02 | 8.95 |
| 2015-01-30 | 8.95 |
| 2015-01-29 | 6.97 |
| 2015-01-28 | 6.97 |
| 2015-01-27 | 7.63 |
| 2015-01-26 | 10.27 |
| 2015-01-23 | 8.95 |
| 2015-01-22 | 10.27 |
| 2015-01-21 | 11.59 |
| 2015-01-20 | 10.93 |
| 2015-01-19 | 8.29 |
| 2015-01-16 | 8.29 |
| 2015-01-15 | 8.29 |
| 2015-01-14 | 10.27 |
| 2015-01-13 | 8.95 |
| 2015-01-12 | 8.95 |
| 2015-01-09 | 6.31 |
| 2015-01-08 | 6.97 |
| 2015-01-07 | 6.97 |
| 2015-01-06 | 4.33 |
| 2015-01-05 | 6.31 |
| 2015-01-02 | 3.67 |
| 2014-12-31 | 2.35 |
| 2014-12-30 | 2.35 |
| 2014-12-29 | 3.67 |
| 2014-12-24 | 2.35 |
| 2014-12-23 | -0.30 |
| 2014-12-22 | 1.69 |
| 2014-12-19 | 1.03 |
| 2014-12-18 | 4.99 |
| 2014-12-17 | 4.33 |
| 2014-12-16 | 3.67 |
| 2014-12-15 | 5.65 |
| 2014-12-12 | 6.31 |
| 2014-12-11 | 3.67 |
| 2014-12-10 | 4.99 |
| 2014-12-09 | 3.67 |
| 2014-12-08 | 8.29 |
| 2014-12-05 | 8.29 |
| 2014-12-04 | 10.93 |
| 2014-12-03 | 10.27 |
| 2014-12-02 | 12.25 |
| 2014-12-01 | 10.27 |
| 2014-11-28 | 13.57 |
| 2014-11-27 | 13.57 |
| 2014-11-26 | 14.89 |
| 2014-11-25 | 15.55 |
| 2014-11-24 | 16.21 |
| 2014-11-21 | 14.89 |
| 2014-11-20 | 12.25 |
| 2014-11-19 | 13.57 |
| 2014-11-18 | 14.23 |
| 2014-11-17 | 14.89 |
| 2014-11-14 | 16.87 |
| 2014-11-13 | 20.17 |
| 2014-11-12 | 24.14 |
| 2014-11-11 | 25.46 |
| 2014-11-10 | 28.76 |
| 2014-11-07 | 28.10 |
| 2014-11-06 | 28.10 |
| 2014-11-05 | 28.10 |
| 2014-11-04 | 30.08 |
| 2014-11-03 | 31.40 |
| 2014-10-31 | 30.74 |
| 2014-10-30 | 29.42 |
| 2014-10-29 | 30.08 |
| 2014-10-28 | 28.76 |
| 2014-10-27 | 29.42 |
| 2014-10-24 | 31.40 |
| 2014-10-23 | 32.06 |
| 2014-10-22 | 30.08 |
| 2014-10-21 | 28.76 |
| 2014-10-20 | 30.74 |
| 2014-10-17 | 30.08 |
| 2014-10-16 | 28.76 |
| 2014-10-15 | 30.74 |
| 2014-10-14 | 28.76 |
| 2014-10-13 | 29.42 |
| 2014-10-10 | 30.74 |
| 2014-10-09 | 32.72 |
| 2014-10-08 | 36.02 |
| 2014-10-07 | 24.80 |
| 2014-10-06 | 27.44 |
| 2014-10-03 | 23.48 |
| 2014-09-30 | 22.81 |
| 2014-09-29 | 23.48 |
| 2014-09-26 | 28.76 |
| 2014-09-25 | 28.76 |
| 2014-09-24 | 30.08 |
| 2014-09-23 | 25.46 |
| 2014-09-22 | 24.80 |
| 2014-09-19 | 28.10 |
| 2014-09-18 | 25.46 |
| 2014-09-17 | 29.42 |
| 2014-09-16 | 28.76 |
| 2014-09-15 | 31.40 |
| 2014-09-12 | 31.40 |
| 2014-09-11 | 32.72 |
| 2014-09-10 | 30.74 |
| 2014-09-08 | 36.02 |
| 2014-09-05 | 34.04 |
| 2014-09-04 | 28.10 |
| 2014-09-03 | 20.17 |
| 2014-09-02 | 20.17 |
| 2014-09-01 | 20.17 |
| 2014-08-29 | 19.51 |
| 2014-08-28 | 18.19 |
| 2014-08-27 | 23.48 |
| 2014-08-26 | 20.17 |
| 2014-08-25 | 22.15 |
| 2014-08-22 | 18.19 |
| 2014-08-21 | 16.21 |
| 2014-08-20 | 16.87 |
| 2014-08-19 | 18.85 |
| 2014-08-18 | 14.89 |
| 2014-08-15 | 14.89 |
| 2014-08-14 | 15.55 |
| 2014-08-13 | 17.53 |
| 2014-08-12 | 18.85 |
| 2014-08-11 | 17.53 |
| 2014-08-08 | 19.51 |
| 2014-08-07 | 18.85 |
| 2014-08-06 | 21.49 |
| 2014-08-05 | 20.83 |
| 2014-08-04 | 10.27 |
| 2014-08-01 | 5.65 |
| 2014-07-31 | 8.29 |
| 2014-07-30 | 7.63 |
| 2014-07-29 | 7.63 |
| 2014-07-28 | 8.29 |
| 2014-07-25 | 1.69 |
| 2014-07-24 | -2.94 |
| 2014-07-23 | -2.94 |
| 2014-07-22 | -4.26 |
| 2014-07-21 | -2.28 |
| 2014-07-18 | -0.30 |
| 2014-07-17 | 0.36 |
| 2014-07-16 | 0.36 |
| 2014-07-15 | -0.96 |
| 2014-07-14 | -2.28 |
| 2014-07-11 | 3.01 |
| 2014-07-10 | 16.21 |
| 2014-07-09 | 14.89 |
| 2014-07-08 | 17.53 |
| 2014-07-07 | 15.55 |
| 2014-07-04 | 16.21 |
| 2014-07-03 | 12.91 |
| 2014-07-02 | 9.61 |
| 2014-06-30 | 8.95 |
| 2014-06-27 | 8.29 |
| 2014-06-26 | 11.59 |
| 2014-06-25 | 10.27 |
| 2014-06-24 | 10.27 |
| 2014-06-23 | 8.29 |
| 2014-06-20 | 10.27 |
| 2014-06-19 | 10.93 |
| 2014-06-18 | 16.87 |
| 2014-06-17 | 16.87 |
| 2014-06-16 | 20.17 |
| 2014-06-13 | 18.85 |
| 2014-06-12 | 18.19 |
| 2014-06-11 | 17.53 |
| 2014-06-10 | 18.19 |
| 2014-06-09 | 14.23 |
| 2014-06-06 | 20.17 |
| 2014-06-05 | 17.53 |
| 2014-06-04 | 18.18 |
| 2014-06-03 | 18.83 |
| 2014-05-30 | 24.03 |
| 2014-05-29 | 7.14 |
| 2014-05-28 | 8.44 |
| 2014-05-27 | -1.30 |
| 2014-05-26 | -9.74 |
| 2014-05-23 | -8.44 |
| 2014-05-22 | -10.39 |
| 2014-05-21 | -8.44 |
| 2014-05-20 | -7.79 |
| 2014-05-19 | -8.44 |
| 2014-05-16 | -8.44 |
| 2014-05-15 | -7.14 |
| 2014-05-14 | -9.09 |
| 2014-05-13 | -8.44 |
| 2014-05-12 | -9.74 |
| 2014-05-09 | -9.74 |
| 2014-05-08 | -8.44 |
| 2014-05-07 | -8.44 |
| 2014-05-05 | -5.84 |
| 2014-05-02 | -11.04 |
| 2014-04-30 | -11.69 |
| 2014-04-29 | -9.09 |
| 2014-04-28 | -9.09 |
| 2014-04-25 | -5.84 |
| 2014-04-24 | -6.49 |
| 2014-04-23 | -6.49 |
| 2014-04-22 | -6.49 |
| 2014-04-17 | -5.19 |
| 2014-04-16 | -5.19 |
| 2014-04-15 | -3.25 |
| 2014-04-14 | -3.90 |
| 2014-04-11 | -2.60 |
| 2014-04-10 | -1.30 |
| 2014-04-09 | -4.55 |
| 2014-04-08 | -3.90 |
| 2014-04-07 | -5.19 |
| 2014-04-04 | -3.90 |
| 2014-04-03 | -3.25 |
| 2014-04-02 | -3.25 |
| 2014-04-01 | -1.95 |
| 2014-03-31 | -3.90 |
| 2014-03-28 | -5.84 |
| 2014-03-27 | -4.55 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy