Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1049 % |
|---|---|
| 2025-10-02 | -72.65 |
| 2025-09-30 | -80.89 |
| 2025-09-29 | -82.70 |
| 2025-09-26 | -82.70 |
| 2025-09-25 | -82.30 |
| 2025-09-24 | -82.30 |
| 2025-09-23 | -82.30 |
| 2025-09-22 | -82.30 |
| 2025-09-19 | -82.30 |
| 2025-09-18 | -82.30 |
| 2025-09-17 | -82.30 |
| 2025-09-16 | -82.30 |
| 2025-09-15 | -81.50 |
| 2025-09-12 | -81.09 |
| 2025-09-11 | -79.28 |
| 2025-09-10 | -80.89 |
| 2025-09-09 | -80.89 |
| 2025-09-08 | -81.90 |
| 2025-09-05 | -83.31 |
| 2025-09-04 | -82.50 |
| 2025-09-03 | -82.50 |
| 2025-09-02 | -81.30 |
| 2025-09-01 | -80.09 |
| 2025-08-29 | -81.50 |
| 2025-08-28 | -81.30 |
| 2025-08-27 | -82.30 |
| 2025-08-26 | -82.30 |
| 2025-08-25 | -81.90 |
| 2025-08-22 | -81.90 |
| 2025-08-21 | -81.90 |
| 2025-08-20 | -81.90 |
| 2025-08-19 | -82.50 |
| 2025-08-18 | -82.50 |
| 2025-08-15 | -81.50 |
| 2025-08-14 | -81.09 |
| 2025-08-13 | -80.49 |
| 2025-08-12 | -80.69 |
| 2025-08-11 | -78.88 |
| 2025-08-08 | -78.88 |
| 2025-08-07 | -78.88 |
| 2025-08-06 | -78.68 |
| 2025-08-05 | -78.68 |
| 2025-08-04 | -78.68 |
| 2025-08-01 | -79.08 |
| 2025-07-31 | -78.88 |
| 2025-07-30 | -78.88 |
| 2025-07-29 | -79.28 |
| 2025-07-28 | -79.28 |
| 2025-07-25 | -79.48 |
| 2025-07-24 | -78.88 |
| 2025-07-23 | -77.67 |
| 2025-07-22 | -78.28 |
| 2025-07-21 | -78.88 |
| 2025-07-18 | -77.88 |
| 2025-07-17 | -77.88 |
| 2025-07-16 | -77.47 |
| 2025-07-15 | -75.86 |
| 2025-07-14 | -74.26 |
| 2025-07-11 | -72.24 |
| 2025-07-10 | -77.88 |
| 2025-07-09 | -76.87 |
| 2025-07-08 | -77.47 |
| 2025-07-07 | -79.48 |
| 2025-07-04 | -79.48 |
| 2025-07-03 | -79.48 |
| 2025-07-02 | -79.48 |
| 2025-06-30 | -79.48 |
| 2025-06-27 | -79.48 |
| 2025-06-26 | -79.48 |
| 2025-06-25 | -79.48 |
| 2025-06-24 | -83.11 |
| 2025-06-23 | -83.51 |
| 2025-06-20 | -83.51 |
| 2025-06-19 | -80.69 |
| 2025-06-18 | -80.69 |
| 2025-06-17 | -79.89 |
| 2025-06-16 | -79.89 |
| 2025-06-13 | -79.89 |
| 2025-06-12 | -79.89 |
| 2025-06-11 | -79.48 |
| 2025-06-10 | -78.88 |
| 2025-06-09 | -78.88 |
| 2025-06-06 | -78.88 |
| 2025-06-05 | -78.88 |
| 2025-06-04 | -78.88 |
| 2025-06-03 | -78.88 |
| 2025-06-02 | -78.88 |
| 2025-05-30 | -78.88 |
| 2025-05-29 | -78.88 |
| 2025-05-28 | -78.68 |
| 2025-05-27 | -77.88 |
| 2025-05-26 | -78.28 |
| 2025-05-23 | -80.09 |
| 2025-05-22 | -80.09 |
| 2025-05-21 | -80.09 |
| 2025-05-20 | -80.09 |
| 2025-05-19 | -80.29 |
| 2025-05-16 | -80.29 |
| 2025-05-15 | -80.29 |
| 2025-05-14 | -76.87 |
| 2025-05-13 | -76.27 |
| 2025-05-12 | -76.07 |
| 2025-05-09 | -79.08 |
| 2025-05-08 | -75.46 |
| 2025-05-07 | -79.48 |
| 2025-05-06 | -74.66 |
| 2025-05-02 | -78.88 |
| 2025-04-30 | -82.90 |
| 2025-04-29 | -85.92 |
| 2025-04-28 | -87.93 |
| 2025-04-25 | -87.93 |
| 2025-04-24 | -87.93 |
| 2025-04-23 | -87.93 |
| 2025-04-22 | -87.93 |
| 2025-04-17 | -87.93 |
| 2025-04-16 | -85.92 |
| 2025-04-15 | -85.92 |
| 2025-04-14 | -84.31 |
| 2025-04-11 | -84.31 |
| 2025-04-10 | -84.31 |
| 2025-04-09 | -84.31 |
| 2025-04-08 | -84.31 |
| 2025-04-07 | -84.31 |
| 2025-04-03 | -84.31 |
| 2025-04-02 | -82.90 |
| 2025-04-01 | -82.90 |
| 2025-03-31 | -82.90 |
| 2025-03-28 | -82.90 |
| 2025-03-27 | -82.90 |
| 2025-03-26 | -82.90 |
| 2025-03-25 | -82.90 |
| 2025-03-24 | -82.90 |
| 2025-03-21 | -82.90 |
| 2025-03-20 | -79.69 |
| 2025-03-19 | -79.69 |
| 2025-03-18 | -79.69 |
| 2025-03-17 | -79.89 |
| 2025-03-14 | -79.28 |
| 2025-03-13 | -78.28 |
| 2025-03-12 | -79.28 |
| 2025-03-11 | -79.28 |
| 2025-03-10 | -77.67 |
| 2025-03-07 | -76.67 |
| 2025-03-06 | -76.87 |
| 2025-03-05 | -76.47 |
| 2025-03-04 | -78.28 |
| 2025-03-03 | -78.28 |
| 2025-02-28 | -75.26 |
| 2025-02-27 | -74.66 |
| 2025-02-26 | -74.05 |
| 2025-02-25 | -77.88 |
| 2025-02-24 | -77.88 |
| 2025-02-21 | -80.49 |
| 2025-02-20 | -81.09 |
| 2025-02-19 | -83.51 |
| 2025-02-18 | -89.94 |
| 2025-02-17 | -92.06 |
| 2025-02-14 | -91.35 |
| 2025-02-13 | -89.94 |
| 2025-02-12 | -89.94 |
| 2025-02-11 | -89.94 |
| 2025-02-10 | -89.94 |
| 2025-02-07 | -89.54 |
| 2025-02-06 | -89.54 |
| 2025-02-05 | -89.94 |
| 2025-02-04 | -89.94 |
| 2025-02-03 | -89.94 |
| 2025-01-28 | -89.94 |
| 2025-01-27 | -89.94 |
| 2025-01-24 | -89.94 |
| 2025-01-23 | -90.14 |
| 2025-01-22 | -89.94 |
| 2025-01-21 | -89.94 |
| 2025-01-20 | -89.94 |
| 2025-01-17 | -89.94 |
| 2025-01-16 | -89.94 |
| 2025-01-15 | -89.94 |
| 2025-01-14 | -89.94 |
| 2025-01-13 | -89.94 |
| 2025-01-10 | -89.94 |
| 2025-01-09 | -89.14 |
| 2025-01-08 | -89.14 |
| 2025-01-07 | -89.14 |
| 2025-01-06 | -89.14 |
| 2025-01-03 | -89.14 |
| 2025-01-02 | -89.94 |
| 2024-12-31 | -89.54 |
| 2024-12-30 | -89.54 |
| 2024-12-27 | -89.54 |
| 2024-12-24 | -89.54 |
| 2024-12-23 | -89.54 |
| 2024-12-20 | -89.54 |
| 2024-12-19 | -89.54 |
| 2024-12-18 | -89.54 |
| 2024-12-17 | -88.74 |
| 2024-12-16 | -88.74 |
| 2024-12-13 | -88.74 |
| 2024-12-12 | -88.74 |
| 2024-12-11 | -88.74 |
| 2024-12-10 | -88.74 |
| 2024-12-09 | -88.74 |
| 2024-12-06 | -88.54 |
| 2024-12-05 | -88.54 |
| 2024-12-04 | -88.54 |
| 2024-12-03 | -88.54 |
| 2024-12-02 | -88.54 |
| 2024-11-29 | -88.54 |
| 2024-11-28 | -88.54 |
| 2024-11-27 | -88.54 |
| 2024-11-26 | -88.54 |
| 2024-11-25 | -87.73 |
| 2024-11-22 | -87.73 |
| 2024-11-21 | -86.93 |
| 2024-11-20 | -86.52 |
| 2024-11-19 | -86.52 |
| 2024-11-18 | -86.52 |
| 2024-11-15 | -86.52 |
| 2024-11-14 | -86.52 |
| 2024-11-13 | -86.52 |
| 2024-11-12 | -86.52 |
| 2024-11-11 | -86.73 |
| 2024-11-08 | -86.73 |
| 2024-11-07 | -86.73 |
| 2024-11-06 | -86.73 |
| 2024-11-05 | -86.73 |
| 2024-11-04 | -86.52 |
| 2024-11-01 | -86.52 |
| 2024-10-31 | -86.52 |
| 2024-10-30 | -86.52 |
| 2024-10-29 | -86.12 |
| 2024-10-28 | -85.92 |
| 2024-10-25 | -85.92 |
| 2024-10-24 | -85.92 |
| 2024-10-23 | -83.11 |
| 2024-10-22 | -83.11 |
| 2024-10-21 | -82.70 |
| 2024-10-18 | -82.30 |
| 2024-10-17 | -82.30 |
| 2024-10-16 | -82.30 |
| 2024-10-15 | -82.30 |
| 2024-10-14 | -82.10 |
| 2024-10-10 | -82.10 |
| 2024-10-09 | -82.70 |
| 2024-10-08 | -82.70 |
| 2024-10-07 | -76.47 |
| 2024-10-04 | -80.49 |
| 2024-10-03 | -82.70 |
| 2024-10-02 | -83.91 |
| 2024-09-30 | -84.92 |
| 2024-09-27 | -87.73 |
| 2024-09-26 | -87.93 |
| 2024-09-25 | -87.53 |
| 2024-09-24 | -86.73 |
| 2024-09-23 | -85.92 |
| 2024-09-20 | -85.92 |
| 2024-09-19 | -85.92 |
| 2024-09-17 | -85.92 |
| 2024-09-16 | -85.92 |
| 2024-09-13 | -85.92 |
| 2024-09-12 | -85.92 |
| 2024-09-11 | -85.92 |
| 2024-09-10 | -85.92 |
| 2024-09-09 | -86.73 |
| 2024-09-05 | -85.32 |
| 2024-09-04 | -84.11 |
| 2024-09-03 | -84.11 |
| 2024-09-02 | -84.11 |
| 2024-08-30 | -84.11 |
| 2024-08-29 | -83.71 |
| 2024-08-28 | -83.31 |
| 2024-08-27 | -83.31 |
| 2024-08-26 | -83.31 |
| 2024-08-23 | -83.31 |
| 2024-08-22 | -79.89 |
| 2024-08-21 | -79.89 |
| 2024-08-20 | -79.89 |
| 2024-08-19 | -79.89 |
| 2024-08-16 | -79.89 |
| 2024-08-15 | -79.89 |
| 2024-08-14 | -79.89 |
| 2024-08-13 | -79.89 |
| 2024-08-12 | -80.49 |
| 2024-08-09 | -79.89 |
| 2024-08-08 | -79.89 |
| 2024-08-07 | -79.89 |
| 2024-08-06 | -78.48 |
| 2024-08-05 | -78.48 |
| 2024-08-02 | -78.48 |
| 2024-08-01 | -78.48 |
| 2024-07-31 | -78.48 |
| 2024-07-30 | -78.48 |
| 2024-07-29 | -78.48 |
| 2024-07-26 | -78.48 |
| 2024-07-25 | -78.48 |
| 2024-07-24 | -78.48 |
| 2024-07-23 | -78.48 |
| 2024-07-22 | -78.48 |
| 2024-07-19 | -77.27 |
| 2024-07-18 | -77.27 |
| 2024-07-17 | -77.27 |
| 2024-07-16 | -77.27 |
| 2024-07-15 | -78.08 |
| 2024-07-12 | -76.27 |
| 2024-07-11 | -76.27 |
| 2024-07-10 | -75.06 |
| 2024-07-09 | -75.06 |
| 2024-07-08 | -74.66 |
| 2024-07-05 | -74.26 |
| 2024-07-04 | -74.05 |
| 2024-07-03 | -73.65 |
| 2024-07-02 | -73.45 |
| 2024-06-28 | -72.85 |
| 2024-06-27 | -74.05 |
| 2024-06-26 | -74.05 |
| 2024-06-25 | -73.65 |
| 2024-06-24 | -74.66 |
| 2024-06-21 | -70.23 |
| 2024-06-20 | -70.23 |
| 2024-06-19 | -70.23 |
| 2024-06-18 | -70.23 |
| 2024-06-17 | -70.23 |
| 2024-06-14 | -71.44 |
| 2024-06-13 | -70.43 |
| 2024-06-12 | -68.02 |
| 2024-06-11 | -66.21 |
| 2024-06-07 | -66.01 |
| 2024-06-06 | -66.61 |
| 2024-06-05 | -66.61 |
| 2024-06-04 | -67.22 |
| 2024-06-03 | -68.83 |
| 2024-05-31 | -72.04 |
| 2024-05-30 | -72.85 |
| 2024-05-29 | -73.45 |
| 2024-05-28 | -74.05 |
| 2024-05-27 | -74.86 |
| 2024-05-24 | -77.47 |
| 2024-05-23 | -78.88 |
| 2024-05-22 | -82.30 |
| 2024-05-21 | -83.91 |
| 2024-05-20 | -87.73 |
| 2024-05-17 | -87.73 |
| 2024-05-16 | -87.73 |
| 2024-05-14 | -87.73 |
| 2024-05-13 | -87.73 |
| 2024-05-10 | -87.73 |
| 2024-05-09 | -87.73 |
| 2024-05-08 | -87.73 |
| 2024-05-07 | -87.73 |
| 2024-05-06 | -87.73 |
| 2024-05-03 | -87.73 |
| 2024-05-02 | -86.73 |
| 2024-04-30 | -86.73 |
| 2024-04-29 | -86.73 |
| 2024-04-26 | -86.73 |
| 2024-04-25 | -86.73 |
| 2024-04-24 | -86.73 |
| 2024-04-23 | -86.73 |
| 2024-04-22 | -86.73 |
| 2024-04-19 | -86.73 |
| 2024-04-18 | -86.73 |
| 2024-04-17 | -86.73 |
| 2024-04-16 | -86.73 |
| 2024-04-15 | -86.73 |
| 2024-04-12 | -86.73 |
| 2024-04-11 | -86.73 |
| 2024-04-10 | -86.73 |
| 2024-04-09 | -86.73 |
| 2024-04-08 | -86.73 |
| 2024-04-05 | -86.73 |
| 2024-04-03 | -86.73 |
| 2024-04-02 | -86.73 |
| 2024-03-28 | -86.73 |
| 2024-03-27 | -86.73 |
| 2024-03-26 | -86.73 |
| 2024-03-25 | -86.73 |
| 2024-03-22 | -86.73 |
| 2024-03-21 | -86.73 |
| 2024-03-20 | -86.73 |
| 2024-03-19 | -86.73 |
| 2024-03-18 | -86.73 |
| 2024-03-15 | -86.73 |
| 2024-03-14 | -86.73 |
| 2024-03-13 | -86.73 |
| 2024-03-12 | -86.73 |
| 2024-03-11 | -86.73 |
| 2024-03-08 | -87.53 |
| 2024-03-07 | -86.73 |
| 2024-03-06 | -86.73 |
| 2024-03-05 | -86.73 |
| 2024-03-04 | -86.73 |
| 2024-03-01 | -86.73 |
| 2024-02-29 | -86.73 |
| 2024-02-28 | -86.73 |
| 2024-02-27 | -86.73 |
| 2024-02-26 | -86.73 |
| 2024-02-23 | -86.73 |
| 2024-02-22 | -88.13 |
| 2024-02-21 | -86.52 |
| 2024-02-20 | -86.52 |
| 2024-02-19 | -86.73 |
| 2024-02-16 | -86.73 |
| 2024-02-15 | -85.32 |
| 2024-02-14 | -85.32 |
| 2024-02-09 | -83.71 |
| 2024-02-08 | -83.71 |
| 2024-02-07 | -83.71 |
| 2024-02-06 | -83.71 |
| 2024-02-05 | -83.71 |
| 2024-02-02 | -83.71 |
| 2024-02-01 | -83.71 |
| 2024-01-31 | -83.71 |
| 2024-01-30 | -83.91 |
| 2024-01-29 | -83.91 |
| 2024-01-26 | -83.91 |
| 2024-01-25 | -83.91 |
| 2024-01-24 | -83.91 |
| 2024-01-23 | -83.91 |
| 2024-01-22 | -83.91 |
| 2024-01-19 | -83.91 |
| 2024-01-18 | -82.30 |
| 2024-01-17 | -82.30 |
| 2024-01-16 | -82.30 |
| 2024-01-15 | -83.71 |
| 2024-01-12 | -80.09 |
| 2024-01-11 | -80.09 |
| 2024-01-10 | -80.09 |
| 2024-01-09 | -80.09 |
| 2024-01-08 | -80.09 |
| 2024-01-05 | -80.09 |
| 2024-01-04 | -80.09 |
| 2024-01-03 | -80.89 |
| 2024-01-02 | -79.89 |
| 2023-12-29 | -79.89 |
| 2023-12-28 | -79.89 |
| 2023-12-27 | -79.89 |
| 2023-12-22 | -79.89 |
| 2023-12-21 | -79.89 |
| 2023-12-20 | -79.89 |
| 2023-12-19 | -79.89 |
| 2023-12-18 | -79.48 |
| 2023-12-15 | -79.48 |
| 2023-12-14 | -79.48 |
| 2023-12-13 | -79.48 |
| 2023-12-12 | -79.48 |
| 2023-12-11 | -79.48 |
| 2023-12-08 | -79.48 |
| 2023-12-07 | -79.48 |
| 2023-12-06 | -79.48 |
| 2023-12-05 | -79.89 |
| 2023-12-04 | -79.89 |
| 2023-12-01 | -79.89 |
| 2023-11-30 | -79.89 |
| 2023-11-29 | -77.88 |
| 2023-11-28 | -77.88 |
| 2023-11-27 | -77.88 |
| 2023-11-24 | -77.88 |
| 2023-11-23 | -77.88 |
| 2023-11-22 | -77.88 |
| 2023-11-21 | -77.88 |
| 2023-11-20 | -77.88 |
| 2023-11-17 | -77.88 |
| 2023-11-16 | -77.88 |
| 2023-11-15 | -77.88 |
| 2023-11-14 | -76.07 |
| 2023-11-13 | -75.86 |
| 2023-11-10 | -74.66 |
| 2023-11-09 | -74.26 |
| 2023-11-08 | -74.05 |
| 2023-11-07 | -73.85 |
| 2023-11-06 | -73.85 |
| 2023-11-03 | -73.85 |
| 2023-11-02 | -73.85 |
| 2023-11-01 | -73.85 |
| 2023-10-31 | -73.85 |
| 2023-10-30 | -73.85 |
| 2023-10-27 | -73.85 |
| 2023-10-26 | -73.85 |
| 2023-10-25 | -73.85 |
| 2023-10-24 | -73.85 |
| 2023-10-20 | -73.85 |
| 2023-10-19 | -73.85 |
| 2023-10-18 | -73.85 |
| 2023-10-17 | -73.85 |
| 2023-10-16 | -73.85 |
| 2023-10-13 | -73.05 |
| 2023-10-12 | -73.05 |
| 2023-10-11 | -73.05 |
| 2023-10-10 | -73.05 |
| 2023-10-09 | -73.05 |
| 2023-10-06 | -73.05 |
| 2023-10-05 | -73.05 |
| 2023-10-04 | -73.05 |
| 2023-10-03 | -73.05 |
| 2023-09-29 | -72.85 |
| 2023-09-28 | -72.65 |
| 2023-09-27 | -72.45 |
| 2023-09-26 | -72.24 |
| 2023-09-25 | -72.24 |
| 2023-09-22 | -72.24 |
| 2023-09-21 | -72.24 |
| 2023-09-20 | -71.84 |
| 2023-09-19 | -71.84 |
| 2023-09-18 | -71.24 |
| 2023-09-15 | -71.24 |
| 2023-09-14 | -71.24 |
| 2023-09-13 | -71.24 |
| 2023-09-12 | -71.24 |
| 2023-09-11 | -72.85 |
| 2023-09-07 | -69.83 |
| 2023-09-06 | -69.83 |
| 2023-09-05 | -69.83 |
| 2023-09-04 | -69.83 |
| 2023-08-31 | -69.83 |
| 2023-08-30 | -69.83 |
| 2023-08-29 | -69.83 |
| 2023-08-28 | -69.83 |
| 2023-08-25 | -69.83 |
| 2023-08-24 | -69.83 |
| 2023-08-23 | -74.46 |
| 2023-08-22 | -70.43 |
| 2023-08-21 | -70.43 |
| 2023-08-18 | -70.43 |
| 2023-08-17 | -70.43 |
| 2023-08-16 | -70.43 |
| 2023-08-15 | -70.43 |
| 2023-08-14 | -71.84 |
| 2023-08-11 | -71.84 |
| 2023-08-10 | -71.84 |
| 2023-08-09 | -71.84 |
| 2023-08-08 | -68.62 |
| 2023-08-07 | -68.62 |
| 2023-08-04 | -68.62 |
| 2023-08-03 | -68.62 |
| 2023-08-02 | -68.62 |
| 2023-08-01 | -68.62 |
| 2023-07-31 | -68.62 |
| 2023-07-28 | -68.62 |
| 2023-07-27 | -71.04 |
| 2023-07-26 | -71.04 |
| 2023-07-25 | -71.04 |
| 2023-07-24 | -71.04 |
| 2023-07-21 | -71.04 |
| 2023-07-20 | -71.04 |
| 2023-07-19 | -71.04 |
| 2023-07-18 | -71.04 |
| 2023-07-14 | -71.04 |
| 2023-07-13 | -71.04 |
| 2023-07-12 | -71.04 |
| 2023-07-11 | -71.04 |
| 2023-07-10 | -71.04 |
| 2023-07-07 | -71.04 |
| 2023-07-06 | -71.04 |
| 2023-07-05 | -71.04 |
| 2023-07-04 | -71.04 |
| 2023-07-03 | -71.04 |
| 2023-06-30 | -71.04 |
| 2023-06-29 | -71.04 |
| 2023-06-28 | -71.04 |
| 2023-06-27 | -71.04 |
| 2023-06-26 | -71.04 |
| 2023-06-23 | -71.04 |
| 2023-06-21 | -71.04 |
| 2023-06-20 | -71.04 |
| 2023-06-19 | -71.04 |
| 2023-06-16 | -71.04 |
| 2023-06-15 | -71.04 |
| 2023-06-14 | -71.04 |
| 2023-06-13 | -71.04 |
| 2023-06-12 | -71.04 |
| 2023-06-09 | -71.04 |
| 2023-06-08 | -71.04 |
| 2023-06-07 | -71.04 |
| 2023-06-06 | -71.04 |
| 2023-06-05 | -71.04 |
| 2023-06-02 | -71.04 |
| 2023-06-01 | -72.85 |
| 2023-05-31 | -71.64 |
| 2023-05-30 | -70.03 |
| 2023-05-29 | -74.05 |
| 2023-05-25 | -73.65 |
| 2023-05-24 | -72.85 |
| 2023-05-23 | -72.85 |
| 2023-05-22 | -71.84 |
| 2023-05-19 | -71.84 |
| 2023-05-18 | -71.44 |
| 2023-05-17 | -70.23 |
| 2023-05-16 | -70.23 |
| 2023-05-15 | -70.23 |
| 2023-05-12 | -69.83 |
| 2023-05-11 | -69.83 |
| 2023-05-10 | -69.43 |
| 2023-05-09 | -69.43 |
| 2023-05-08 | -69.43 |
| 2023-05-05 | -69.43 |
| 2023-05-04 | -69.43 |
| 2023-05-03 | -69.43 |
| 2023-05-02 | -69.43 |
| 2023-04-28 | -69.43 |
| 2023-04-27 | -69.43 |
| 2023-04-26 | -69.43 |
| 2023-04-25 | -69.43 |
| 2023-04-24 | -69.43 |
| 2023-04-21 | -65.41 |
| 2023-04-20 | -65.41 |
| 2023-04-19 | -65.41 |
| 2023-04-18 | -65.41 |
| 2023-04-17 | -65.41 |
| 2023-04-14 | -65.41 |
| 2023-04-13 | -65.41 |
| 2023-04-12 | -65.41 |
| 2023-04-11 | -65.41 |
| 2023-04-06 | -65.41 |
| 2023-04-04 | -64.60 |
| 2023-04-03 | -64.60 |
| 2023-03-31 | -64.60 |
| 2023-03-30 | -64.60 |
| 2023-03-29 | -64.60 |
| 2023-03-28 | -64.60 |
| 2023-03-27 | -64.60 |
| 2023-03-24 | -64.60 |
| 2023-03-23 | -64.60 |
| 2023-03-22 | -64.60 |
| 2023-03-21 | -64.60 |
| 2023-03-20 | -64.60 |
| 2023-03-17 | -64.60 |
| 2023-03-16 | -64.60 |
| 2023-03-15 | -64.60 |
| 2023-03-14 | -64.60 |
| 2023-03-13 | -64.80 |
| 2023-03-10 | -64.80 |
| 2023-03-09 | -64.80 |
| 2023-03-08 | -64.80 |
| 2023-03-07 | -64.80 |
| 2023-03-06 | -64.80 |
| 2023-03-03 | -64.80 |
| 2023-03-02 | -64.80 |
| 2023-03-01 | -64.80 |
| 2023-02-28 | -64.60 |
| 2023-02-27 | -64.60 |
| 2023-02-24 | -64.60 |
| 2023-02-23 | -64.60 |
| 2023-02-22 | -64.60 |
| 2023-02-21 | -63.19 |
| 2023-02-20 | -60.98 |
| 2023-02-17 | -60.98 |
| 2023-02-16 | -62.19 |
| 2023-02-15 | -62.19 |
| 2023-02-14 | -62.19 |
| 2023-02-13 | -62.19 |
| 2023-02-10 | -62.19 |
| 2023-02-09 | -62.19 |
| 2023-02-08 | -62.19 |
| 2023-02-07 | -62.19 |
| 2023-02-06 | -62.19 |
| 2023-02-03 | -62.19 |
| 2023-02-02 | -62.19 |
| 2023-02-01 | -62.19 |
| 2023-01-31 | -62.19 |
| 2023-01-30 | -62.19 |
| 2023-01-27 | -62.19 |
| 2023-01-26 | -62.19 |
| 2023-01-20 | -64.80 |
| 2023-01-19 | -64.80 |
| 2023-01-18 | -64.40 |
| 2023-01-17 | -65.61 |
| 2023-01-16 | -64.40 |
| 2023-01-13 | -64.20 |
| 2023-01-12 | -63.39 |
| 2023-01-11 | -61.18 |
| 2023-01-10 | -62.19 |
| 2023-01-09 | -61.79 |
| 2023-01-06 | -61.79 |
| 2023-01-05 | -61.79 |
| 2023-01-04 | -61.79 |
| 2023-01-03 | -61.79 |
| 2022-12-30 | -61.79 |
| 2022-12-29 | -62.79 |
| 2022-12-28 | -63.80 |
| 2022-12-23 | -61.79 |
| 2022-12-22 | -60.78 |
| 2022-12-21 | -59.37 |
| 2022-12-20 | -59.37 |
| 2022-12-19 | -59.37 |
| 2022-12-16 | -59.37 |
| 2022-12-15 | -59.37 |
| 2022-12-14 | -59.37 |
| 2022-12-13 | -59.37 |
| 2022-12-12 | -59.37 |
| 2022-12-09 | -59.37 |
| 2022-12-08 | -59.37 |
| 2022-12-07 | -59.37 |
| 2022-12-06 | -59.37 |
| 2022-12-05 | -59.37 |
| 2022-12-02 | -60.38 |
| 2022-12-01 | -60.38 |
| 2022-11-30 | -59.37 |
| 2022-11-29 | -63.80 |
| 2022-11-28 | -66.01 |
| 2022-11-25 | -59.37 |
| 2022-11-24 | -64.80 |
| 2022-11-23 | -67.22 |
| 2022-11-22 | -67.22 |
| 2022-11-21 | -67.22 |
| 2022-11-18 | -66.21 |
| 2022-11-17 | -73.65 |
| 2022-11-16 | -73.65 |
| 2022-11-15 | -73.65 |
| 2022-11-14 | -73.65 |
| 2022-11-11 | -74.26 |
| 2022-11-10 | -74.26 |
| 2022-11-09 | -73.45 |
| 2022-11-08 | -72.65 |
| 2022-11-07 | -72.24 |
| 2022-11-04 | -72.24 |
| 2022-11-03 | -72.24 |
| 2022-11-02 | -70.43 |
| 2022-11-01 | -69.83 |
| 2022-10-31 | -69.83 |
| 2022-10-28 | -69.83 |
| 2022-10-27 | -69.83 |
| 2022-10-26 | -69.83 |
| 2022-10-25 | -69.83 |
| 2022-10-24 | -69.83 |
| 2022-10-21 | -69.03 |
| 2022-10-20 | -69.03 |
| 2022-10-19 | -67.82 |
| 2022-10-18 | -67.82 |
| 2022-10-17 | -67.82 |
| 2022-10-14 | -67.02 |
| 2022-10-13 | -67.82 |
| 2022-10-12 | -67.82 |
| 2022-10-11 | -65.41 |
| 2022-10-10 | -65.20 |
| 2022-10-07 | -65.00 |
| 2022-10-06 | -64.80 |
| 2022-10-05 | -65.20 |
| 2022-10-03 | -65.20 |
| 2022-09-30 | -65.20 |
| 2022-09-29 | -65.20 |
| 2022-09-28 | -65.20 |
| 2022-09-27 | -65.20 |
| 2022-09-26 | -65.81 |
| 2022-09-23 | -66.21 |
| 2022-09-22 | -65.81 |
| 2022-09-21 | -65.41 |
| 2022-09-20 | -65.20 |
| 2022-09-19 | -65.20 |
| 2022-09-16 | -65.20 |
| 2022-09-15 | -65.41 |
| 2022-09-14 | -65.41 |
| 2022-09-13 | -65.81 |
| 2022-09-09 | -65.00 |
| 2022-09-08 | -65.81 |
| 2022-09-07 | -65.81 |
| 2022-09-06 | -66.01 |
| 2022-09-05 | -67.82 |
| 2022-09-02 | -69.63 |
| 2022-09-01 | -69.63 |
| 2022-08-31 | -71.64 |
| 2022-08-30 | -71.84 |
| 2022-08-29 | -71.84 |
| 2022-08-26 | -71.84 |
| 2022-08-25 | -71.84 |
| 2022-08-24 | -71.84 |
| 2022-08-23 | -71.84 |
| 2022-08-22 | -75.46 |
| 2022-08-19 | -75.26 |
| 2022-08-18 | -70.43 |
| 2022-08-17 | -70.23 |
| 2022-08-16 | -70.23 |
| 2022-08-15 | -70.23 |
| 2022-08-12 | -70.03 |
| 2022-08-11 | -70.03 |
| 2022-08-10 | -71.24 |
| 2022-08-09 | -70.64 |
| 2022-08-08 | -70.64 |
| 2022-08-05 | -70.64 |
| 2022-08-04 | -71.84 |
| 2022-08-03 | -71.84 |
| 2022-08-02 | -71.84 |
| 2022-08-01 | -73.65 |
| 2022-07-29 | -71.84 |
| 2022-07-28 | -69.83 |
| 2022-07-27 | -69.23 |
| 2022-07-26 | -69.23 |
| 2022-07-25 | -69.23 |
| 2022-07-22 | -69.23 |
| 2022-07-21 | -69.23 |
| 2022-07-20 | -69.23 |
| 2022-07-19 | -68.83 |
| 2022-07-18 | -68.83 |
| 2022-07-15 | -67.02 |
| 2022-07-14 | -67.02 |
| 2022-07-13 | -65.81 |
| 2022-07-12 | -65.20 |
| 2022-07-11 | -65.20 |
| 2022-07-08 | -65.20 |
| 2022-07-07 | -67.42 |
| 2022-07-06 | -69.63 |
| 2022-07-05 | -71.84 |
| 2022-07-04 | -75.06 |
| 2022-06-30 | -74.86 |
| 2022-06-29 | -74.86 |
| 2022-06-28 | -74.86 |
| 2022-06-27 | -74.86 |
| 2022-06-24 | -74.86 |
| 2022-06-23 | -74.86 |
| 2022-06-22 | -75.86 |
| 2022-06-21 | -76.27 |
| 2022-06-20 | -76.27 |
| 2022-06-17 | -77.88 |
| 2022-06-16 | -77.88 |
| 2022-06-15 | -77.88 |
| 2022-06-14 | -77.88 |
| 2022-06-13 | -77.88 |
| 2022-06-10 | -76.67 |
| 2022-06-09 | -76.87 |
| 2022-06-08 | -76.47 |
| 2022-06-07 | -76.47 |
| 2022-06-06 | -75.06 |
| 2022-06-02 | -70.03 |
| 2022-06-01 | -74.26 |
| 2022-05-31 | -75.16 |
| 2022-05-30 | -75.16 |
| 2022-05-27 | -75.16 |
| 2022-05-26 | -75.16 |
| 2022-05-25 | -75.16 |
| 2022-05-24 | -75.16 |
| 2022-05-23 | -75.16 |
| 2022-05-20 | -75.16 |
| 2022-05-19 | -74.26 |
| 2022-05-18 | -72.82 |
| 2022-05-17 | -72.82 |
| 2022-05-16 | -72.82 |
| 2022-05-13 | -72.82 |
| 2022-05-12 | -72.82 |
| 2022-05-11 | -72.82 |
| 2022-05-10 | -73.54 |
| 2022-05-06 | -74.08 |
| 2022-05-05 | -73.54 |
| 2022-05-04 | -73.54 |
| 2022-05-03 | -73.54 |
| 2022-04-29 | -73.54 |
| 2022-04-28 | -73.54 |
| 2022-04-27 | -73.54 |
| 2022-04-26 | -73.54 |
| 2022-04-25 | -74.44 |
| 2022-04-22 | -73.18 |
| 2022-04-21 | -73.18 |
| 2022-04-20 | -73.18 |
| 2022-04-19 | -73.18 |
| 2022-04-14 | -73.18 |
| 2022-04-13 | -73.18 |
| 2022-04-12 | -73.18 |
| 2022-04-11 | -73.36 |
| 2022-04-08 | -74.44 |
| 2022-04-07 | -73.00 |
| 2022-04-06 | -73.00 |
| 2022-04-04 | -73.00 |
| 2022-04-01 | -75.70 |
| 2022-03-31 | -81.28 |
| 2022-03-30 | -81.28 |
| 2022-03-29 | -81.28 |
| 2022-03-28 | -81.28 |
| 2022-03-25 | -78.94 |
| 2022-03-24 | -78.76 |
| 2022-03-23 | -78.76 |
| 2022-03-22 | -78.76 |
| 2022-03-21 | -78.76 |
| 2022-03-18 | -78.76 |
| 2022-03-17 | -78.76 |
| 2022-03-16 | -78.76 |
| 2022-03-15 | -80.20 |
| 2022-03-14 | -80.20 |
| 2022-03-11 | -77.68 |
| 2022-03-10 | -78.40 |
| 2022-03-09 | -76.42 |
| 2022-03-08 | -76.42 |
| 2022-03-07 | -76.42 |
| 2022-03-04 | -76.42 |
| 2022-03-03 | -76.42 |
| 2022-03-02 | -76.42 |
| 2022-03-01 | -76.42 |
| 2022-02-28 | -76.42 |
| 2022-02-25 | -73.00 |
| 2022-02-24 | -73.00 |
| 2022-02-23 | -73.00 |
| 2022-02-22 | -73.00 |
| 2022-02-21 | -73.00 |
| 2022-02-18 | -73.00 |
| 2022-02-17 | -73.00 |
| 2022-02-16 | -72.10 |
| 2022-02-15 | -69.21 |
| 2022-02-14 | -69.21 |
| 2022-02-11 | -69.21 |
| 2022-02-10 | -69.21 |
| 2022-02-09 | -69.21 |
| 2022-02-08 | -69.21 |
| 2022-02-07 | -69.21 |
| 2022-02-04 | -69.21 |
| 2022-01-31 | -69.21 |
| 2022-01-28 | -69.21 |
| 2022-01-27 | -69.21 |
| 2022-01-26 | -69.21 |
| 2022-01-25 | -69.21 |
| 2022-01-24 | -69.21 |
| 2022-01-21 | -69.21 |
| 2022-01-20 | -69.21 |
| 2022-01-19 | -69.21 |
| 2022-01-18 | -69.21 |
| 2022-01-17 | -69.21 |
| 2022-01-14 | -69.21 |
| 2022-01-13 | -70.30 |
| 2022-01-12 | -70.30 |
| 2022-01-11 | -70.30 |
| 2022-01-10 | -70.30 |
| 2022-01-07 | -70.30 |
| 2022-01-06 | -69.93 |
| 2022-01-05 | -65.79 |
| 2022-01-04 | -63.99 |
| 2022-01-03 | -63.99 |
| 2021-12-31 | -63.99 |
| 2021-12-30 | -63.99 |
| 2021-12-29 | -63.99 |
| 2021-12-28 | -63.99 |
| 2021-12-24 | -63.99 |
| 2021-12-23 | -63.99 |
| 2021-12-22 | -65.07 |
| 2021-12-21 | -65.07 |
| 2021-12-20 | -65.07 |
| 2021-12-17 | -65.07 |
| 2021-12-16 | -65.07 |
| 2021-12-15 | -65.07 |
| 2021-12-14 | -65.07 |
| 2021-12-13 | -64.89 |
| 2021-12-10 | -64.89 |
| 2021-12-09 | -64.89 |
| 2021-12-08 | -64.89 |
| 2021-12-07 | -64.89 |
| 2021-12-06 | -64.89 |
| 2021-12-03 | -64.89 |
| 2021-12-02 | -64.89 |
| 2021-12-01 | -64.71 |
| 2021-11-30 | -64.71 |
| 2021-11-29 | -64.71 |
| 2021-11-26 | -64.71 |
| 2021-11-25 | -64.71 |
| 2021-11-24 | -65.07 |
| 2021-11-23 | -65.07 |
| 2021-11-22 | -70.48 |
| 2021-11-19 | -70.48 |
| 2021-11-18 | -70.48 |
| 2021-11-17 | -70.48 |
| 2021-11-16 | -70.48 |
| 2021-11-15 | -70.48 |
| 2021-11-12 | -70.48 |
| 2021-11-11 | -71.02 |
| 2021-11-10 | -71.56 |
| 2021-11-09 | -71.56 |
| 2021-11-08 | -71.56 |
| 2021-11-05 | -71.20 |
| 2021-11-04 | -70.48 |
| 2021-11-03 | -71.02 |
| 2021-11-02 | -71.02 |
| 2021-11-01 | -71.02 |
| 2021-10-29 | -71.02 |
| 2021-10-28 | -71.02 |
| 2021-10-27 | -71.02 |
| 2021-10-26 | -71.02 |
| 2021-10-25 | -67.59 |
| 2021-10-22 | -64.71 |
| 2021-10-21 | -64.71 |
| 2021-10-20 | -64.71 |
| 2021-10-19 | -64.71 |
| 2021-10-18 | -64.71 |
| 2021-10-15 | -64.71 |
| 2021-10-12 | -64.71 |
| 2021-10-11 | -64.17 |
| 2021-10-08 | -64.17 |
| 2021-10-07 | -64.17 |
| 2021-10-06 | -64.17 |
| 2021-10-05 | -64.17 |
| 2021-10-04 | -64.17 |
| 2021-09-30 | -64.17 |
| 2021-09-29 | -64.17 |
| 2021-09-28 | -64.17 |
| 2021-09-27 | -63.99 |
| 2021-09-24 | -65.25 |
| 2021-09-23 | -65.25 |
| 2021-09-21 | -65.07 |
| 2021-09-20 | -64.89 |
| 2021-09-17 | -65.25 |
| 2021-09-16 | -65.07 |
| 2021-09-15 | -65.07 |
| 2021-09-14 | -65.07 |
| 2021-09-13 | -64.89 |
| 2021-09-10 | -64.89 |
| 2021-09-09 | -65.43 |
| 2021-09-08 | -64.89 |
| 2021-09-07 | -73.72 |
| 2021-09-06 | -73.18 |
| 2021-09-03 | -73.18 |
| 2021-09-02 | -73.18 |
| 2021-09-01 | -73.18 |
| 2021-08-31 | -73.18 |
| 2021-08-30 | -73.18 |
| 2021-08-27 | -73.18 |
| 2021-08-26 | -73.18 |
| 2021-08-25 | -73.18 |
| 2021-08-24 | -73.18 |
| 2021-08-23 | -73.18 |
| 2021-08-20 | -73.18 |
| 2021-08-19 | -73.36 |
| 2021-08-18 | -73.36 |
| 2021-08-17 | -73.36 |
| 2021-08-16 | -73.36 |
| 2021-08-13 | -73.36 |
| 2021-08-12 | -73.72 |
| 2021-08-11 | -73.72 |
| 2021-08-10 | -73.72 |
| 2021-08-09 | -74.08 |
| 2021-08-06 | -74.08 |
| 2021-08-05 | -74.08 |
| 2021-08-04 | -74.08 |
| 2021-08-03 | -74.08 |
| 2021-08-02 | -74.08 |
| 2021-07-30 | -74.08 |
| 2021-07-29 | -75.16 |
| 2021-07-28 | -75.88 |
| 2021-07-27 | -75.16 |
| 2021-07-26 | -73.72 |
| 2021-07-23 | -73.72 |
| 2021-07-22 | -73.72 |
| 2021-07-21 | -73.72 |
| 2021-07-20 | -73.90 |
| 2021-07-19 | -73.90 |
| 2021-07-16 | -73.90 |
| 2021-07-15 | -73.90 |
| 2021-07-14 | -74.44 |
| 2021-07-13 | -74.44 |
| 2021-07-12 | -74.44 |
| 2021-07-09 | -74.98 |
| 2021-07-08 | -74.98 |
| 2021-07-07 | -73.00 |
| 2021-07-06 | -73.00 |
| 2021-07-05 | -73.00 |
| 2021-07-02 | -73.00 |
| 2021-06-30 | -73.00 |
| 2021-06-29 | -73.00 |
| 2021-06-28 | -73.00 |
| 2021-06-25 | -73.00 |
| 2021-06-24 | -73.00 |
| 2021-06-23 | -73.00 |
| 2021-06-22 | -72.82 |
| 2021-06-21 | -72.82 |
| 2021-06-18 | -72.82 |
| 2021-06-17 | -72.82 |
| 2021-06-16 | -73.00 |
| 2021-06-15 | -73.00 |
| 2021-06-11 | -73.00 |
| 2021-06-10 | -76.24 |
| 2021-06-09 | -76.24 |
| 2021-06-08 | -76.24 |
| 2021-06-07 | -76.24 |
| 2021-06-04 | -76.42 |
| 2021-06-03 | -76.06 |
| 2021-06-02 | -76.06 |
| 2021-06-01 | -73.90 |
| 2021-05-31 | -73.90 |
| 2021-05-28 | -73.90 |
| 2021-05-27 | -73.90 |
| 2021-05-26 | -73.90 |
| 2021-05-25 | -73.90 |
| 2021-05-24 | -73.90 |
| 2021-05-21 | -73.90 |
| 2021-05-20 | -73.90 |
| 2021-05-18 | -73.90 |
| 2021-05-17 | -73.90 |
| 2021-05-14 | -73.90 |
| 2021-05-13 | -73.18 |
| 2021-05-12 | -73.18 |
| 2021-05-11 | -73.64 |
| 2021-05-10 | -73.02 |
| 2021-05-07 | -73.02 |
| 2021-05-06 | -74.10 |
| 2021-05-05 | -74.10 |
| 2021-05-04 | -74.10 |
| 2021-05-03 | -74.56 |
| 2021-04-30 | -74.56 |
| 2021-04-29 | -74.56 |
| 2021-04-28 | -74.56 |
| 2021-04-27 | -74.56 |
| 2021-04-26 | -74.10 |
| 2021-04-23 | -74.10 |
| 2021-04-22 | -74.10 |
| 2021-04-21 | -74.56 |
| 2021-04-20 | -74.56 |
| 2021-04-19 | -74.56 |
| 2021-04-16 | -74.56 |
| 2021-04-15 | -74.56 |
| 2021-04-14 | -73.79 |
| 2021-04-13 | -73.48 |
| 2021-04-12 | -74.72 |
| 2021-04-09 | -75.33 |
| 2021-04-08 | -75.33 |
| 2021-04-07 | -75.49 |
| 2021-04-01 | -75.49 |
| 2021-03-31 | -75.49 |
| 2021-03-30 | -75.49 |
| 2021-03-29 | -75.49 |
| 2021-03-26 | -75.49 |
| 2021-03-25 | -75.03 |
| 2021-03-24 | -75.33 |
| 2021-03-23 | -75.33 |
| 2021-03-22 | -75.33 |
| 2021-03-19 | -74.72 |
| 2021-03-18 | -74.72 |
| 2021-03-17 | -74.25 |
| 2021-03-16 | -74.25 |
| 2021-03-15 | -73.95 |
| 2021-03-12 | -76.88 |
| 2021-03-11 | -77.65 |
| 2021-03-10 | -78.57 |
| 2021-03-09 | -77.49 |
| 2021-03-08 | -75.33 |
| 2021-03-05 | -75.03 |
| 2021-03-04 | -75.03 |
| 2021-03-03 | -75.03 |
| 2021-03-02 | -75.03 |
| 2021-03-01 | -75.03 |
| 2021-02-26 | -75.03 |
| 2021-02-25 | -75.03 |
| 2021-02-24 | -75.33 |
| 2021-02-23 | -75.33 |
| 2021-02-22 | -75.33 |
| 2021-02-19 | -75.33 |
| 2021-02-18 | -75.33 |
| 2021-02-17 | -74.41 |
| 2021-02-16 | -75.03 |
| 2021-02-11 | -75.18 |
| 2021-02-10 | -75.03 |
| 2021-02-09 | -74.56 |
| 2021-02-08 | -73.95 |
| 2021-02-05 | -80.58 |
| 2021-02-04 | -80.73 |
| 2021-02-03 | -80.73 |
| 2021-02-02 | -80.73 |
| 2021-02-01 | -80.73 |
| 2021-01-29 | -80.73 |
| 2021-01-28 | -80.73 |
| 2021-01-27 | -80.73 |
| 2021-01-26 | -79.96 |
| 2021-01-25 | -79.96 |
| 2021-01-22 | -79.96 |
| 2021-01-21 | -80.42 |
| 2021-01-20 | -80.42 |
| 2021-01-19 | -79.96 |
| 2021-01-18 | -80.73 |
| 2021-01-15 | -81.96 |
| 2021-01-14 | -81.96 |
| 2021-01-13 | -82.43 |
| 2021-01-12 | -82.43 |
| 2021-01-11 | -82.43 |
| 2021-01-08 | -82.43 |
| 2021-01-07 | -82.58 |
| 2021-01-06 | -81.81 |
| 2021-01-05 | -81.81 |
| 2021-01-04 | -81.81 |
| 2020-12-31 | -82.27 |
| 2020-12-30 | -81.50 |
| 2020-12-29 | -81.50 |
| 2020-12-28 | -81.50 |
| 2020-12-24 | -81.65 |
| 2020-12-23 | -81.65 |
| 2020-12-22 | -82.43 |
| 2020-12-21 | -82.27 |
| 2020-12-18 | -81.65 |
| 2020-12-17 | -81.65 |
| 2020-12-16 | -81.96 |
| 2020-12-15 | -81.96 |
| 2020-12-14 | -81.96 |
| 2020-12-11 | -81.65 |
| 2020-12-10 | -81.65 |
| 2020-12-09 | -81.50 |
| 2020-12-08 | -81.81 |
| 2020-12-07 | -81.81 |
| 2020-12-04 | -82.27 |
| 2020-12-03 | -82.27 |
| 2020-12-02 | -82.27 |
| 2020-12-01 | -82.27 |
| 2020-11-30 | -82.58 |
| 2020-11-27 | -82.58 |
| 2020-11-26 | -82.58 |
| 2020-11-25 | -82.27 |
| 2020-11-24 | -82.27 |
| 2020-11-23 | -82.73 |
| 2020-11-20 | -82.43 |
| 2020-11-19 | -82.73 |
| 2020-11-18 | -82.73 |
| 2020-11-17 | -82.58 |
| 2020-11-16 | -82.58 |
| 2020-11-13 | -82.43 |
| 2020-11-12 | -82.58 |
| 2020-11-11 | -82.12 |
| 2020-11-10 | -82.12 |
| 2020-11-09 | -82.12 |
| 2020-11-06 | -82.12 |
| 2020-11-05 | -81.96 |
| 2020-11-04 | -81.65 |
| 2020-11-03 | -81.65 |
| 2020-11-02 | -82.73 |
| 2020-10-30 | -82.73 |
| 2020-10-29 | -83.04 |
| 2020-10-28 | -83.04 |
| 2020-10-27 | -82.27 |
| 2020-10-23 | -81.35 |
| 2020-10-22 | -81.35 |
| 2020-10-21 | -81.81 |
| 2020-10-20 | -81.50 |
| 2020-10-19 | -81.50 |
| 2020-10-16 | -81.50 |
| 2020-10-15 | -81.50 |
| 2020-10-14 | -81.81 |
| 2020-10-12 | -81.50 |
| 2020-10-09 | -81.65 |
| 2020-10-08 | -81.81 |
| 2020-10-07 | -81.19 |
| 2020-10-06 | -80.88 |
| 2020-10-05 | -81.19 |
| 2020-09-30 | -81.19 |
| 2020-09-29 | -81.19 |
| 2020-09-28 | -81.19 |
| 2020-09-25 | -81.65 |
| 2020-09-24 | -82.43 |
| 2020-09-23 | -82.89 |
| 2020-09-22 | -82.27 |
| 2020-09-21 | -82.27 |
| 2020-09-18 | -82.27 |
| 2020-09-17 | -81.81 |
| 2020-09-16 | -83.97 |
| 2020-09-15 | -83.97 |
| 2020-09-14 | -83.97 |
| 2020-09-11 | -83.50 |
| 2020-09-10 | -83.66 |
| 2020-09-09 | -83.97 |
| 2020-09-08 | -83.66 |
| 2020-09-07 | -83.66 |
| 2020-09-04 | -83.66 |
| 2020-09-03 | -83.66 |
| 2020-09-02 | -81.81 |
| 2020-09-01 | -81.81 |
| 2020-08-31 | -83.35 |
| 2020-08-28 | -84.28 |
| 2020-08-27 | -83.04 |
| 2020-08-26 | -83.35 |
| 2020-08-25 | -83.97 |
| 2020-08-24 | -83.97 |
| 2020-08-21 | -83.35 |
| 2020-08-20 | -83.66 |
| 2020-08-19 | -83.66 |
| 2020-08-18 | -83.66 |
| 2020-08-17 | -83.66 |
| 2020-08-14 | -83.66 |
| 2020-08-13 | -82.12 |
| 2020-08-12 | -82.12 |
| 2020-08-11 | -82.12 |
| 2020-08-10 | -82.12 |
| 2020-08-07 | -82.12 |
| 2020-08-06 | -81.81 |
| 2020-08-05 | -81.81 |
| 2020-08-04 | -83.35 |
| 2020-08-03 | -83.04 |
| 2020-07-31 | -83.04 |
| 2020-07-30 | -83.35 |
| 2020-07-29 | -83.35 |
| 2020-07-28 | -83.35 |
| 2020-07-27 | -83.04 |
| 2020-07-24 | -83.35 |
| 2020-07-23 | -80.88 |
| 2020-07-22 | -80.58 |
| 2020-07-21 | -80.88 |
| 2020-07-20 | -80.88 |
| 2020-07-17 | -81.19 |
| 2020-07-16 | -81.19 |
| 2020-07-15 | -80.58 |
| 2020-07-14 | -80.88 |
| 2020-07-13 | -80.27 |
| 2020-07-10 | -79.65 |
| 2020-07-09 | -78.42 |
| 2020-07-08 | -79.96 |
| 2020-07-07 | -80.88 |
| 2020-07-06 | -79.34 |
| 2020-07-03 | -80.88 |
| 2020-07-02 | -80.58 |
| 2020-06-30 | -80.27 |
| 2020-06-29 | -80.58 |
| 2020-06-26 | -80.88 |
| 2020-06-24 | -80.88 |
| 2020-06-23 | -80.88 |
| 2020-06-22 | -80.58 |
| 2020-06-19 | -81.81 |
| 2020-06-18 | -81.50 |
| 2020-06-17 | -81.50 |
| 2020-06-16 | -81.50 |
| 2020-06-15 | -81.50 |
| 2020-06-12 | -81.50 |
| 2020-06-11 | -81.50 |
| 2020-06-10 | -81.50 |
| 2020-06-09 | -81.50 |
| 2020-06-08 | -81.50 |
| 2020-06-05 | -81.50 |
| 2020-06-04 | -81.50 |
| 2020-06-03 | -81.29 |
| 2020-06-02 | -81.90 |
| 2020-06-01 | -80.99 |
| 2020-05-29 | -81.29 |
| 2020-05-28 | -81.29 |
| 2020-05-27 | -80.99 |
| 2020-05-26 | -80.99 |
| 2020-05-25 | -81.60 |
| 2020-05-22 | -81.90 |
| 2020-05-21 | -81.60 |
| 2020-05-20 | -80.69 |
| 2020-05-19 | -80.69 |
| 2020-05-18 | -80.69 |
| 2020-05-15 | -80.09 |
| 2020-05-14 | -80.39 |
| 2020-05-13 | -78.88 |
| 2020-05-12 | -78.28 |
| 2020-05-11 | -78.28 |
| 2020-05-08 | -78.88 |
| 2020-05-07 | -78.88 |
| 2020-05-06 | -78.58 |
| 2020-05-05 | -79.48 |
| 2020-05-04 | -79.48 |
| 2020-04-29 | -79.48 |
| 2020-04-28 | -77.98 |
| 2020-04-27 | -79.48 |
| 2020-04-24 | -78.28 |
| 2020-04-23 | -78.28 |
| 2020-04-22 | -78.28 |
| 2020-04-21 | -78.28 |
| 2020-04-20 | -78.28 |
| 2020-04-17 | -79.79 |
| 2020-04-16 | -78.28 |
| 2020-04-15 | -79.48 |
| 2020-04-14 | -76.17 |
| 2020-04-09 | -75.56 |
| 2020-04-08 | -77.67 |
| 2020-04-07 | -77.07 |
| 2020-04-06 | -77.07 |
| 2020-04-03 | -77.37 |
| 2020-04-02 | -76.77 |
| 2020-04-01 | -80.99 |
| 2020-03-31 | -80.39 |
| 2020-03-30 | -75.86 |
| 2020-03-27 | -73.15 |
| 2020-03-26 | -71.94 |
| 2020-03-25 | -75.86 |
| 2020-03-24 | -75.86 |
| 2020-03-23 | -76.77 |
| 2020-03-20 | -74.66 |
| 2020-03-19 | -73.75 |
| 2020-03-18 | -74.96 |
| 2020-03-17 | -74.36 |
| 2020-03-16 | -74.96 |
| 2020-03-13 | -73.75 |
| 2020-03-12 | -72.85 |
| 2020-03-11 | -71.64 |
| 2020-03-10 | -73.75 |
| 2020-03-09 | -74.36 |
| 2020-03-06 | -72.85 |
| 2020-03-05 | -72.85 |
| 2020-03-04 | -72.85 |
| 2020-03-03 | -72.85 |
| 2020-03-02 | -68.93 |
| 2020-02-28 | -72.85 |
| 2020-02-27 | -71.34 |
| 2020-02-26 | -73.15 |
| 2020-02-25 | -71.34 |
| 2020-02-24 | -71.34 |
| 2020-02-21 | -71.94 |
| 2020-02-20 | -71.94 |
| 2020-02-19 | -71.64 |
| 2020-02-18 | -71.34 |
| 2020-02-17 | -71.34 |
| 2020-02-14 | -71.94 |
| 2020-02-13 | -70.74 |
| 2020-02-12 | -70.74 |
| 2020-02-11 | -71.04 |
| 2020-02-10 | -71.04 |
| 2020-02-07 | -71.04 |
| 2020-02-06 | -71.04 |
| 2020-02-05 | -71.04 |
| 2020-02-04 | -70.74 |
| 2020-02-03 | -70.43 |
| 2020-01-31 | -70.13 |
| 2020-01-30 | -69.53 |
| 2020-01-29 | -70.74 |
| 2020-01-24 | -70.74 |
| 2020-01-23 | -70.74 |
| 2020-01-22 | -70.43 |
| 2020-01-21 | -68.93 |
| 2020-01-20 | -71.04 |
| 2020-01-17 | -71.04 |
| 2020-01-16 | -71.04 |
| 2020-01-15 | -71.04 |
| 2020-01-14 | -71.04 |
| 2020-01-13 | -70.43 |
| 2020-01-10 | -70.43 |
| 2020-01-09 | -70.43 |
| 2020-01-08 | -70.74 |
| 2020-01-07 | -70.74 |
| 2020-01-06 | -70.13 |
| 2020-01-03 | -70.13 |
| 2020-01-02 | -69.83 |
| 2019-12-31 | -69.83 |
| 2019-12-30 | -69.83 |
| 2019-12-27 | -69.53 |
| 2019-12-24 | -69.83 |
| 2019-12-23 | -65.30 |
| 2019-12-20 | -68.93 |
| 2019-12-19 | -68.32 |
| 2019-12-18 | -66.81 |
| 2019-12-17 | -66.21 |
| 2019-12-16 | -69.83 |
| 2019-12-13 | -67.12 |
| 2019-12-12 | -68.62 |
| 2019-12-11 | -68.62 |
| 2019-12-10 | -69.83 |
| 2019-12-09 | -68.93 |
| 2019-12-06 | -68.62 |
| 2019-12-05 | -68.62 |
| 2019-12-04 | -69.53 |
| 2019-12-03 | -65.91 |
| 2019-12-02 | -68.32 |
| 2019-11-29 | -68.32 |
| 2019-11-28 | -68.32 |
| 2019-11-27 | -65.61 |
| 2019-11-26 | -65.00 |
| 2019-11-25 | -68.02 |
| 2019-11-22 | -68.02 |
| 2019-11-21 | -68.02 |
| 2019-11-20 | -68.02 |
| 2019-11-19 | -68.02 |
| 2019-11-18 | -68.02 |
| 2019-11-15 | -68.02 |
| 2019-11-14 | -68.02 |
| 2019-11-13 | -65.30 |
| 2019-11-12 | -65.30 |
| 2019-11-11 | -65.30 |
| 2019-11-08 | -65.30 |
| 2019-11-07 | -65.30 |
| 2019-11-06 | -65.00 |
| 2019-11-05 | -65.61 |
| 2019-11-04 | -61.38 |
| 2019-11-01 | -61.38 |
| 2019-10-31 | -64.10 |
| 2019-10-30 | -64.10 |
| 2019-10-29 | -64.10 |
| 2019-10-28 | -65.61 |
| 2019-10-25 | -65.61 |
| 2019-10-24 | -65.30 |
| 2019-10-23 | -64.10 |
| 2019-10-22 | -63.80 |
| 2019-10-21 | -66.81 |
| 2019-10-18 | -68.32 |
| 2019-10-17 | -68.32 |
| 2019-10-16 | -68.32 |
| 2019-10-15 | -66.81 |
| 2019-10-14 | -66.81 |
| 2019-10-11 | -66.81 |
| 2019-10-10 | -65.30 |
| 2019-10-09 | -65.30 |
| 2019-10-08 | -65.30 |
| 2019-10-04 | -65.30 |
| 2019-10-03 | -65.30 |
| 2019-10-02 | -66.21 |
| 2019-09-30 | -66.21 |
| 2019-09-27 | -69.23 |
| 2019-09-26 | -64.10 |
| 2019-09-25 | -64.10 |
| 2019-09-24 | -64.10 |
| 2019-09-23 | -64.10 |
| 2019-09-20 | -64.10 |
| 2019-09-19 | -64.10 |
| 2019-09-18 | -64.10 |
| 2019-09-17 | -64.10 |
| 2019-09-16 | -64.10 |
| 2019-09-13 | -64.10 |
| 2019-09-12 | -64.10 |
| 2019-09-11 | -64.10 |
| 2019-09-10 | -64.10 |
| 2019-09-09 | -64.10 |
| 2019-09-06 | -64.10 |
| 2019-09-05 | -64.10 |
| 2019-09-04 | -64.40 |
| 2019-09-03 | -64.40 |
| 2019-09-02 | -64.40 |
| 2019-08-30 | -64.40 |
| 2019-08-29 | -64.40 |
| 2019-08-28 | -65.00 |
| 2019-08-27 | -60.78 |
| 2019-08-26 | -59.27 |
| 2019-08-23 | -59.27 |
| 2019-08-22 | -59.27 |
| 2019-08-21 | -59.27 |
| 2019-08-20 | -62.59 |
| 2019-08-19 | -62.59 |
| 2019-08-16 | -61.38 |
| 2019-08-15 | -61.38 |
| 2019-08-14 | -58.97 |
| 2019-08-13 | -61.38 |
| 2019-08-12 | -61.38 |
| 2019-08-09 | -61.38 |
| 2019-08-08 | -61.38 |
| 2019-08-07 | -61.38 |
| 2019-08-06 | -61.38 |
| 2019-08-05 | -58.67 |
| 2019-08-02 | -58.97 |
| 2019-08-01 | -58.97 |
| 2019-07-31 | -58.97 |
| 2019-07-30 | -58.97 |
| 2019-07-29 | -58.97 |
| 2019-07-26 | -57.76 |
| 2019-07-25 | -56.56 |
| 2019-07-24 | -56.56 |
| 2019-07-23 | -62.29 |
| 2019-07-22 | -62.89 |
| 2019-07-19 | -60.78 |
| 2019-07-18 | -61.99 |
| 2019-07-17 | -61.38 |
| 2019-07-16 | -61.08 |
| 2019-07-15 | -61.08 |
| 2019-07-12 | -59.87 |
| 2019-07-11 | -60.48 |
| 2019-07-10 | -60.48 |
| 2019-07-09 | -60.78 |
| 2019-07-08 | -59.87 |
| 2019-07-05 | -59.87 |
| 2019-07-04 | -61.08 |
| 2019-07-03 | -61.08 |
| 2019-07-02 | -61.08 |
| 2019-06-28 | -61.38 |
| 2019-06-27 | -58.97 |
| 2019-06-26 | -59.87 |
| 2019-06-25 | -59.87 |
| 2019-06-24 | -59.87 |
| 2019-06-21 | -60.18 |
| 2019-06-20 | -60.48 |
| 2019-06-19 | -59.57 |
| 2019-06-18 | -58.06 |
| 2019-06-17 | -58.97 |
| 2019-06-14 | -58.97 |
| 2019-06-13 | -57.76 |
| 2019-06-12 | -57.76 |
| 2019-06-11 | -58.97 |
| 2019-06-10 | -55.05 |
| 2019-06-06 | -51.73 |
| 2019-06-05 | -50.52 |
| 2019-06-04 | -50.52 |
| 2019-06-03 | -42.68 |
| 2019-05-31 | -54.75 |
| 2019-05-30 | -54.75 |
| 2019-05-29 | -54.75 |
| 2019-05-28 | -54.75 |
| 2019-05-27 | -54.75 |
| 2019-05-24 | -54.75 |
| 2019-05-23 | -54.75 |
| 2019-05-22 | -54.75 |
| 2019-05-21 | -54.75 |
| 2019-05-20 | -54.75 |
| 2019-05-17 | -54.75 |
| 2019-05-16 | -54.75 |
| 2019-05-15 | -55.35 |
| 2019-05-14 | -55.05 |
| 2019-05-10 | -59.27 |
| 2019-05-09 | -59.27 |
| 2019-05-08 | -57.76 |
| 2019-05-07 | -57.76 |
| 2019-05-06 | -56.25 |
| 2019-05-03 | -55.05 |
| 2019-05-02 | -55.05 |
| 2019-04-30 | -55.05 |
| 2019-04-29 | -59.27 |
| 2019-04-26 | -58.97 |
| 2019-04-25 | -59.27 |
| 2019-04-24 | -59.27 |
| 2019-04-23 | -59.57 |
| 2019-04-18 | -54.75 |
| 2019-04-17 | -56.56 |
| 2019-04-16 | -57.76 |
| 2019-04-15 | -51.73 |
| 2019-04-12 | -51.73 |
| 2019-04-11 | -54.75 |
| 2019-04-10 | -51.73 |
| 2019-04-09 | -51.73 |
| 2019-04-08 | -51.43 |
| 2019-04-04 | -50.22 |
| 2019-04-03 | -51.13 |
| 2019-04-02 | -54.44 |
| 2019-04-01 | -54.44 |
| 2019-03-29 | -54.44 |
| 2019-03-28 | -54.44 |
| 2019-03-27 | -56.25 |
| 2019-03-26 | -56.25 |
| 2019-03-25 | -56.25 |
| 2019-03-22 | -54.75 |
| 2019-03-21 | -53.84 |
| 2019-03-20 | -53.84 |
| 2019-03-19 | -53.84 |
| 2019-03-18 | -53.54 |
| 2019-03-15 | -45.39 |
| 2019-03-14 | -45.39 |
| 2019-03-13 | -47.20 |
| 2019-03-12 | -47.20 |
| 2019-03-11 | -51.43 |
| 2019-03-08 | -49.31 |
| 2019-03-07 | -49.31 |
| 2019-03-06 | -49.01 |
| 2019-03-05 | -49.01 |
| 2019-03-04 | -49.01 |
| 2019-03-01 | -49.01 |
| 2019-02-28 | -49.31 |
| 2019-02-27 | -50.22 |
| 2019-02-26 | -49.31 |
| 2019-02-25 | -58.37 |
| 2019-02-22 | -59.27 |
| 2019-02-21 | -59.27 |
| 2019-02-20 | -59.87 |
| 2019-02-19 | -58.37 |
| 2019-02-18 | -59.57 |
| 2019-02-15 | -55.65 |
| 2019-02-14 | -55.35 |
| 2019-02-13 | -56.25 |
| 2019-02-12 | -57.46 |
| 2019-02-11 | -57.46 |
| 2019-02-08 | -58.97 |
| 2019-02-04 | -60.18 |
| 2019-02-01 | -61.99 |
| 2019-01-31 | -61.99 |
| 2019-01-30 | -58.67 |
| 2019-01-29 | -61.68 |
| 2019-01-28 | -61.99 |
| 2019-01-25 | -61.08 |
| 2019-01-24 | -61.38 |
| 2019-01-23 | -60.78 |
| 2019-01-22 | -59.27 |
| 2019-01-21 | -59.87 |
| 2019-01-18 | -59.87 |
| 2019-01-17 | -60.18 |
| 2019-01-16 | -59.57 |
| 2019-01-15 | -59.87 |
| 2019-01-14 | -59.87 |
| 2019-01-11 | -58.37 |
| 2019-01-10 | -58.37 |
| 2019-01-09 | -58.37 |
| 2019-01-08 | -58.37 |
| 2019-01-07 | -58.37 |
| 2019-01-04 | -59.87 |
| 2019-01-03 | -59.87 |
| 2019-01-02 | -58.97 |
| 2018-12-31 | -58.37 |
| 2018-12-28 | -59.57 |
| 2018-12-27 | -58.97 |
| 2018-12-24 | -58.97 |
| 2018-12-21 | -59.27 |
| 2018-12-20 | -60.48 |
| 2018-12-19 | -60.18 |
| 2018-12-18 | -60.18 |
| 2018-12-17 | -58.67 |
| 2018-12-14 | -60.78 |
| 2018-12-13 | -58.67 |
| 2018-12-12 | -60.78 |
| 2018-12-11 | -60.78 |
| 2018-12-10 | -60.78 |
| 2018-12-07 | -60.78 |
| 2018-12-06 | -59.87 |
| 2018-12-05 | -60.78 |
| 2018-12-04 | -59.57 |
| 2018-12-03 | -58.97 |
| 2018-11-30 | -59.27 |
| 2018-11-29 | -46.30 |
| 2018-11-28 | -44.19 |
| 2018-11-27 | -44.19 |
| 2018-11-26 | -44.19 |
| 2018-11-23 | -44.19 |
| 2018-11-22 | -44.19 |
| 2018-11-21 | -51.73 |
| 2018-11-20 | -51.73 |
| 2018-11-19 | -51.73 |
| 2018-11-16 | -48.11 |
| 2018-11-15 | -48.11 |
| 2018-11-14 | -48.11 |
| 2018-11-13 | -48.11 |
| 2018-11-12 | -48.11 |
| 2018-11-09 | -48.11 |
| 2018-11-08 | -48.11 |
| 2018-11-07 | -48.11 |
| 2018-11-06 | -55.35 |
| 2018-11-05 | -55.35 |
| 2018-11-02 | -55.35 |
| 2018-11-01 | -58.37 |
| 2018-10-31 | -61.38 |
| 2018-10-30 | -61.38 |
| 2018-10-29 | -61.38 |
| 2018-10-26 | -61.38 |
| 2018-10-25 | -62.29 |
| 2018-10-24 | -57.76 |
| 2018-10-23 | -59.27 |
| 2018-10-22 | -59.27 |
| 2018-10-19 | -59.87 |
| 2018-10-18 | -59.87 |
| 2018-10-16 | -59.87 |
| 2018-10-15 | -59.87 |
| 2018-10-12 | -58.06 |
| 2018-10-11 | -58.37 |
| 2018-10-10 | -56.25 |
| 2018-10-09 | -54.44 |
| 2018-10-08 | -53.84 |
| 2018-10-05 | -53.84 |
| 2018-10-04 | -53.84 |
| 2018-10-03 | -53.84 |
| 2018-10-02 | -53.84 |
| 2018-09-28 | -53.84 |
| 2018-09-27 | -53.84 |
| 2018-09-26 | -53.24 |
| 2018-09-24 | -52.63 |
| 2018-09-21 | -51.13 |
| 2018-09-20 | -51.13 |
| 2018-09-19 | -50.82 |
| 2018-09-18 | -50.82 |
| 2018-09-17 | -49.62 |
| 2018-09-14 | -49.31 |
| 2018-09-13 | -49.31 |
| 2018-09-12 | -49.31 |
| 2018-09-11 | -48.71 |
| 2018-09-10 | -48.71 |
| 2018-09-07 | -48.71 |
| 2018-09-06 | -48.11 |
| 2018-09-05 | -48.11 |
| 2018-09-04 | -47.81 |
| 2018-09-03 | -47.50 |
| 2018-08-31 | -47.50 |
| 2018-08-30 | -45.69 |
| 2018-08-29 | -44.49 |
| 2018-08-28 | -44.49 |
| 2018-08-27 | -41.47 |
| 2018-08-24 | -41.47 |
| 2018-08-23 | -37.85 |
| 2018-08-22 | -36.95 |
| 2018-08-21 | -36.95 |
| 2018-08-20 | -39.66 |
| 2018-08-17 | -39.66 |
| 2018-08-16 | -38.76 |
| 2018-08-15 | -38.76 |
| 2018-08-14 | -36.34 |
| 2018-08-13 | -33.63 |
| 2018-08-10 | -33.63 |
| 2018-08-09 | -33.63 |
| 2018-08-08 | -36.34 |
| 2018-08-07 | -36.34 |
| 2018-08-06 | -37.25 |
| 2018-08-03 | -33.63 |
| 2018-08-02 | -30.91 |
| 2018-08-01 | -30.91 |
| 2018-07-31 | -30.91 |
| 2018-07-30 | -33.63 |
| 2018-07-27 | -33.63 |
| 2018-07-26 | -33.63 |
| 2018-07-25 | -33.63 |
| 2018-07-24 | -33.02 |
| 2018-07-23 | -30.61 |
| 2018-07-20 | -33.93 |
| 2018-07-19 | -31.21 |
| 2018-07-18 | -32.42 |
| 2018-07-17 | -32.42 |
| 2018-07-16 | -27.59 |
| 2018-07-13 | -28.20 |
| 2018-07-12 | -31.82 |
| 2018-07-11 | -29.10 |
| 2018-07-10 | -28.80 |
| 2018-07-09 | -30.91 |
| 2018-07-06 | -32.72 |
| 2018-07-05 | -32.72 |
| 2018-07-04 | -32.72 |
| 2018-07-03 | -24.88 |
| 2018-06-29 | -24.88 |
| 2018-06-28 | -24.88 |
| 2018-06-27 | -24.58 |
| 2018-06-26 | -24.58 |
| 2018-06-25 | -24.58 |
| 2018-06-22 | -23.07 |
| 2018-06-21 | -23.07 |
| 2018-06-20 | -21.56 |
| 2018-06-19 | -20.05 |
| 2018-06-15 | -18.54 |
| 2018-06-14 | -20.05 |
| 2018-06-13 | -20.05 |
| 2018-06-12 | -20.05 |
| 2018-06-11 | -21.56 |
| 2018-06-08 | -21.56 |
| 2018-06-07 | -21.56 |
| 2018-06-06 | -21.56 |
| 2018-06-05 | -21.56 |
| 2018-06-04 | -21.56 |
| 2018-06-01 | -21.56 |
| 2018-05-31 | -21.56 |
| 2018-05-30 | -21.56 |
| 2018-05-29 | -21.56 |
| 2018-05-28 | -21.56 |
| 2018-05-25 | -18.54 |
| 2018-05-24 | -18.54 |
| 2018-05-23 | -21.56 |
| 2018-05-21 | -20.05 |
| 2018-05-18 | -20.05 |
| 2018-05-17 | -20.05 |
| 2018-05-16 | -20.05 |
| 2018-05-15 | -20.05 |
| 2018-05-14 | -20.05 |
| 2018-05-11 | -20.05 |
| 2018-05-10 | -21.56 |
| 2018-05-09 | -20.05 |
| 2018-05-08 | -20.05 |
| 2018-05-07 | -21.56 |
| 2018-05-04 | -17.03 |
| 2018-05-03 | -12.51 |
| 2018-05-02 | -17.03 |
| 2018-04-30 | -15.52 |
| 2018-04-27 | -15.52 |
| 2018-04-26 | -15.52 |
| 2018-04-25 | -14.02 |
| 2018-04-24 | -14.02 |
| 2018-04-23 | -14.02 |
| 2018-04-20 | -14.02 |
| 2018-04-19 | -15.52 |
| 2018-04-18 | -12.51 |
| 2018-04-17 | -12.51 |
| 2018-04-16 | -12.51 |
| 2018-04-13 | -12.51 |
| 2018-04-12 | -14.02 |
| 2018-04-11 | -3.46 |
| 2018-04-10 | -12.51 |
| 2018-04-09 | -15.52 |
| 2018-04-06 | -20.05 |
| 2018-04-04 | -18.54 |
| 2018-04-03 | -14.02 |
| 2018-03-29 | -9.49 |
| 2018-03-28 | -9.49 |
| 2018-03-27 | -7.98 |
| 2018-03-26 | -7.98 |
| 2018-03-23 | -9.49 |
| 2018-03-22 | -3.46 |
| 2018-03-21 | -0.44 |
| 2018-03-20 | -4.97 |
| 2018-03-19 | -4.97 |
| 2018-03-16 | 1.07 |
| 2018-03-15 | 1.07 |
| 2018-03-14 | 1.07 |
| 2018-03-13 | 2.58 |
| 2018-03-12 | 4.09 |
| 2018-03-09 | -9.49 |
| 2018-03-08 | -9.49 |
| 2018-03-07 | -9.49 |
| 2018-03-06 | -14.02 |
| 2018-03-05 | -15.52 |
| 2018-03-02 | -15.52 |
| 2018-03-01 | -15.52 |
| 2018-02-28 | -15.52 |
| 2018-02-27 | -11.00 |
| 2018-02-26 | -9.49 |
| 2018-02-23 | -9.49 |
| 2018-02-22 | -9.49 |
| 2018-02-21 | -17.03 |
| 2018-02-20 | -17.03 |
| 2018-02-15 | -7.98 |
| 2018-02-14 | -7.98 |
| 2018-02-13 | -14.02 |
| 2018-02-12 | -14.02 |
| 2018-02-09 | -15.52 |
| 2018-02-08 | -15.52 |
| 2018-02-07 | -15.52 |
| 2018-02-06 | -11.00 |
| 2018-02-05 | -6.47 |
| 2018-02-02 | -3.46 |
| 2018-02-01 | -3.46 |
| 2018-01-31 | -3.46 |
| 2018-01-30 | -3.46 |
| 2018-01-29 | -3.46 |
| 2018-01-26 | -1.95 |
| 2018-01-25 | -1.95 |
| 2018-01-24 | 4.09 |
| 2018-01-23 | -0.44 |
| 2018-01-22 | -0.44 |
| 2018-01-19 | -1.95 |
| 2018-01-18 | -0.44 |
| 2018-01-17 | -1.95 |
| 2018-01-16 | -3.46 |
| 2018-01-15 | -1.95 |
| 2018-01-12 | -0.44 |
| 2018-01-11 | 4.09 |
| 2018-01-10 | -0.44 |
| 2018-01-09 | 1.07 |
| 2018-01-08 | -3.46 |
| 2018-01-05 | 1.07 |
| 2018-01-04 | -1.95 |
| 2018-01-03 | -1.95 |
| 2018-01-02 | -4.97 |
| 2017-12-29 | -6.47 |
| 2017-12-28 | -4.97 |
| 2017-12-27 | -6.47 |
| 2017-12-22 | -4.97 |
| 2017-12-21 | -4.97 |
| 2017-12-20 | -4.97 |
| 2017-12-19 | -6.47 |
| 2017-12-18 | -3.46 |
| 2017-12-15 | -4.97 |
| 2017-12-14 | -3.46 |
| 2017-12-13 | -0.44 |
| 2017-12-12 | -0.44 |
| 2017-12-11 | -0.44 |
| 2017-12-08 | -0.44 |
| 2017-12-07 | -0.44 |
| 2017-12-06 | 5.59 |
| 2017-12-05 | 8.61 |
| 2017-12-04 | 8.61 |
| 2017-12-01 | 8.61 |
| 2017-11-30 | 8.61 |
| 2017-11-29 | 8.61 |
| 2017-11-28 | 10.12 |
| 2017-11-27 | 10.12 |
| 2017-11-24 | 10.12 |
| 2017-11-23 | 11.63 |
| 2017-11-22 | 14.64 |
| 2017-11-21 | 13.14 |
| 2017-11-20 | 14.64 |
| 2017-11-17 | 17.66 |
| 2017-11-16 | 17.66 |
| 2017-11-15 | 17.66 |
| 2017-11-14 | 17.66 |
| 2017-11-13 | 20.68 |
| 2017-11-10 | 17.66 |
| 2017-11-09 | 17.66 |
| 2017-11-08 | 23.70 |
| 2017-11-07 | 13.14 |
| 2017-11-06 | 13.14 |
| 2017-11-03 | 13.14 |
| 2017-11-02 | 13.14 |
| 2017-11-01 | 13.14 |
| 2017-10-31 | 8.61 |
| 2017-10-30 | 10.12 |
| 2017-10-27 | 14.64 |
| 2017-10-26 | 14.64 |
| 2017-10-25 | 13.14 |
| 2017-10-24 | 16.15 |
| 2017-10-23 | 16.15 |
| 2017-10-20 | 16.15 |
| 2017-10-19 | 16.15 |
| 2017-10-18 | 16.15 |
| 2017-10-17 | 14.64 |
| 2017-10-16 | 14.64 |
| 2017-10-13 | 19.17 |
| 2017-10-12 | 19.17 |
| 2017-10-11 | 19.17 |
| 2017-10-10 | 14.64 |
| 2017-10-09 | 14.64 |
| 2017-10-06 | 17.66 |
| 2017-10-04 | 20.68 |
| 2017-10-03 | 20.68 |
| 2017-09-29 | 17.66 |
| 2017-09-28 | 16.15 |
| 2017-09-27 | 16.15 |
| 2017-09-26 | 17.66 |
| 2017-09-25 | 16.15 |
| 2017-09-22 | 20.68 |
| 2017-09-21 | 20.68 |
| 2017-09-20 | 20.68 |
| 2017-09-19 | 20.68 |
| 2017-09-18 | 20.68 |
| 2017-09-15 | 17.66 |
| 2017-09-14 | 20.68 |
| 2017-09-13 | 20.68 |
| 2017-09-12 | 20.68 |
| 2017-09-11 | 17.66 |
| 2017-09-08 | 20.68 |
| 2017-09-07 | 20.68 |
| 2017-09-06 | 20.68 |
| 2017-09-05 | 20.68 |
| 2017-09-04 | 20.68 |
| 2017-09-01 | 19.17 |
| 2017-08-31 | 20.68 |
| 2017-08-30 | 20.68 |
| 2017-08-29 | 19.17 |
| 2017-08-28 | 19.17 |
| 2017-08-25 | 19.17 |
| 2017-08-24 | 20.68 |
| 2017-08-22 | 20.68 |
| 2017-08-21 | 19.17 |
| 2017-08-18 | 19.17 |
| 2017-08-17 | 23.70 |
| 2017-08-16 | 20.68 |
| 2017-08-15 | 20.68 |
| 2017-08-14 | 20.68 |
| 2017-08-11 | 20.68 |
| 2017-08-10 | 26.71 |
| 2017-08-09 | 26.71 |
| 2017-08-08 | 23.70 |
| 2017-08-07 | 26.71 |
| 2017-08-04 | 31.24 |
| 2017-08-03 | 31.24 |
| 2017-08-02 | 38.78 |
| 2017-08-01 | 28.22 |
| 2017-07-31 | 26.71 |
| 2017-07-28 | 29.73 |
| 2017-07-27 | 29.73 |
| 2017-07-26 | 29.73 |
| 2017-07-25 | 31.24 |
| 2017-07-24 | 31.24 |
| 2017-07-21 | 31.24 |
| 2017-07-20 | 29.73 |
| 2017-07-19 | 29.73 |
| 2017-07-18 | 29.73 |
| 2017-07-17 | 29.73 |
| 2017-07-14 | 35.76 |
| 2017-07-13 | 35.76 |
| 2017-07-12 | 31.24 |
| 2017-07-11 | 31.24 |
| 2017-07-10 | 29.73 |
| 2017-07-07 | 29.73 |
| 2017-07-06 | 29.73 |
| 2017-07-05 | 29.73 |
| 2017-07-04 | 32.75 |
| 2017-07-03 | 34.26 |
| 2017-06-30 | 37.27 |
| 2017-06-29 | 38.78 |
| 2017-06-28 | 41.80 |
| 2017-06-27 | 38.78 |
| 2017-06-26 | 41.80 |
| 2017-06-23 | 44.81 |
| 2017-06-22 | 44.81 |
| 2017-06-21 | 44.81 |
| 2017-06-20 | 41.80 |
| 2017-06-19 | 40.29 |
| 2017-06-16 | 35.76 |
| 2017-06-15 | 40.29 |
| 2017-06-14 | 41.80 |
| 2017-06-13 | 44.81 |
| 2017-06-12 | 37.27 |
| 2017-06-09 | 38.78 |
| 2017-06-08 | 41.80 |
| 2017-06-07 | 43.31 |
| 2017-06-06 | 41.80 |
| 2017-06-05 | 40.29 |
| 2017-06-02 | 44.81 |
| 2017-06-01 | 43.31 |
| 2017-05-31 | 46.32 |
| 2017-05-29 | 47.83 |
| 2017-05-26 | 41.80 |
| 2017-05-25 | 40.29 |
| 2017-05-24 | 41.80 |
| 2017-05-23 | 49.34 |
| 2017-05-22 | 49.34 |
| 2017-05-19 | 41.80 |
| 2017-05-18 | 38.78 |
| 2017-05-17 | 43.31 |
| 2017-05-16 | 41.80 |
| 2017-05-15 | 43.31 |
| 2017-05-12 | 38.78 |
| 2017-05-11 | 41.80 |
| 2017-05-10 | 44.81 |
| 2017-05-09 | 43.31 |
| 2017-05-08 | 43.31 |
| 2017-05-05 | 47.83 |
| 2017-05-04 | 47.83 |
| 2017-05-02 | 43.31 |
| 2017-04-28 | 43.31 |
| 2017-04-27 | 43.31 |
| 2017-04-26 | 47.83 |
| 2017-04-25 | 47.83 |
| 2017-04-24 | 46.32 |
| 2017-04-21 | 50.85 |
| 2017-04-20 | 50.85 |
| 2017-04-19 | 50.85 |
| 2017-04-18 | 50.85 |
| 2017-04-13 | 56.88 |
| 2017-04-12 | 56.88 |
| 2017-04-11 | 59.90 |
| 2017-04-10 | 65.93 |
| 2017-04-07 | 50.85 |
| 2017-04-06 | 59.90 |
| 2017-04-05 | 59.90 |
| 2017-04-03 | 59.90 |
| 2017-03-31 | 59.90 |
| 2017-03-30 | 59.90 |
| 2017-03-29 | 59.90 |
| 2017-03-28 | 53.87 |
| 2017-03-27 | 50.85 |
| 2017-03-24 | 59.90 |
| 2017-03-23 | 62.92 |
| 2017-03-22 | 62.92 |
| 2017-03-21 | 65.93 |
| 2017-03-20 | 65.93 |
| 2017-03-17 | 68.95 |
| 2017-03-16 | 65.93 |
| 2017-03-15 | 59.90 |
| 2017-03-14 | 59.90 |
| 2017-03-13 | 62.92 |
| 2017-03-10 | 59.90 |
| 2017-03-09 | 59.90 |
| 2017-03-08 | 68.95 |
| 2017-03-07 | 65.93 |
| 2017-03-06 | 68.95 |
| 2017-03-03 | 71.97 |
| 2017-03-02 | 74.98 |
| 2017-03-01 | 71.97 |
| 2017-02-28 | 71.97 |
| 2017-02-27 | 65.93 |
| 2017-02-24 | 65.93 |
| 2017-02-23 | 65.93 |
| 2017-02-22 | 65.93 |
| 2017-02-21 | 68.95 |
| 2017-02-20 | 68.95 |
| 2017-02-17 | 65.93 |
| 2017-02-16 | 71.97 |
| 2017-02-15 | 65.93 |
| 2017-02-14 | 65.93 |
| 2017-02-13 | 65.93 |
| 2017-02-10 | 71.97 |
| 2017-02-09 | 74.98 |
| 2017-02-08 | 81.02 |
| 2017-02-07 | 81.02 |
| 2017-02-06 | 87.05 |
| 2017-02-03 | 87.05 |
| 2017-02-02 | 84.04 |
| 2017-02-01 | 84.04 |
| 2017-01-27 | 84.04 |
| 2017-01-26 | 62.92 |
| 2017-01-25 | 65.93 |
| 2017-01-24 | 65.93 |
| 2017-01-23 | 62.92 |
| 2017-01-20 | 59.90 |
| 2017-01-19 | 65.93 |
| 2017-01-18 | 53.87 |
| 2017-01-17 | 49.34 |
| 2017-01-16 | 50.85 |
| 2017-01-13 | 53.87 |
| 2017-01-12 | 46.32 |
| 2017-01-11 | 47.83 |
| 2017-01-10 | 47.83 |
| 2017-01-09 | 53.87 |
| 2017-01-06 | 49.34 |
| 2017-01-05 | 49.34 |
| 2017-01-04 | 47.83 |
| 2017-01-03 | 53.87 |
| 2016-12-30 | 53.87 |
| 2016-12-29 | 56.88 |
| 2016-12-28 | 44.81 |
| 2016-12-23 | 44.81 |
| 2016-12-22 | 44.81 |
| 2016-12-21 | 44.81 |
| 2016-12-20 | 44.81 |
| 2016-12-19 | 47.83 |
| 2016-12-16 | 50.85 |
| 2016-12-15 | 44.81 |
| 2016-12-14 | 46.32 |
| 2016-12-13 | 56.88 |
| 2016-12-12 | 53.87 |
| 2016-12-09 | 53.87 |
| 2016-12-08 | 53.87 |
| 2016-12-07 | 62.92 |
| 2016-12-06 | 56.88 |
| 2016-12-05 | 56.88 |
| 2016-12-02 | 65.93 |
| 2016-12-01 | 68.95 |
| 2016-11-30 | 71.97 |
| 2016-11-29 | 71.97 |
| 2016-11-28 | 74.98 |
| 2016-11-25 | 78.00 |
| 2016-11-24 | 71.97 |
| 2016-11-23 | 78.00 |
| 2016-11-22 | 81.02 |
| 2016-11-21 | 78.00 |
| 2016-11-18 | 78.00 |
| 2016-11-17 | 78.00 |
| 2016-11-16 | 74.98 |
| 2016-11-15 | 81.02 |
| 2016-11-14 | 78.00 |
| 2016-11-11 | 81.02 |
| 2016-11-10 | 78.00 |
| 2016-11-09 | 71.97 |
| 2016-11-08 | 78.00 |
| 2016-11-07 | 81.02 |
| 2016-11-04 | 81.02 |
| 2016-11-03 | 84.04 |
| 2016-11-02 | 84.04 |
| 2016-11-01 | 93.09 |
| 2016-10-31 | 87.05 |
| 2016-10-28 | 90.07 |
| 2016-10-27 | 90.07 |
| 2016-10-26 | 90.07 |
| 2016-10-25 | 90.07 |
| 2016-10-24 | 87.05 |
| 2016-10-20 | 87.05 |
| 2016-10-19 | 84.04 |
| 2016-10-18 | 93.09 |
| 2016-10-17 | 90.07 |
| 2016-10-14 | 93.09 |
| 2016-10-13 | 93.09 |
| 2016-10-12 | 93.09 |
| 2016-10-11 | 93.09 |
| 2016-10-07 | 90.07 |
| 2016-10-06 | 90.07 |
| 2016-10-05 | 84.04 |
| 2016-10-04 | 90.07 |
| 2016-10-03 | 87.05 |
| 2016-09-30 | 90.07 |
| 2016-09-29 | 90.07 |
| 2016-09-28 | 96.10 |
| 2016-09-27 | 87.05 |
| 2016-09-26 | 93.09 |
| 2016-09-23 | 90.07 |
| 2016-09-22 | 90.07 |
| 2016-09-21 | 93.09 |
| 2016-09-20 | 90.07 |
| 2016-09-19 | 90.07 |
| 2016-09-15 | 105.15 |
| 2016-09-14 | 144.37 |
| 2016-09-13 | 144.37 |
| 2016-09-12 | 144.37 |
| 2016-09-09 | 144.37 |
| 2016-09-08 | 144.37 |
| 2016-09-07 | 144.37 |
| 2016-09-06 | 144.37 |
| 2016-09-05 | 126.27 |
| 2016-09-02 | 117.22 |
| 2016-09-01 | 108.17 |
| 2016-08-31 | 90.07 |
| 2016-08-30 | 81.02 |
| 2016-08-29 | 81.02 |
| 2016-08-26 | 78.00 |
| 2016-08-25 | 74.98 |
| 2016-08-24 | 81.02 |
| 2016-08-23 | 81.02 |
| 2016-08-22 | 71.97 |
| 2016-08-19 | 68.95 |
| 2016-08-18 | 71.97 |
| 2016-08-17 | 68.95 |
| 2016-08-16 | 78.00 |
| 2016-08-15 | 84.04 |
| 2016-08-12 | 81.02 |
| 2016-08-11 | 74.98 |
| 2016-08-10 | 68.95 |
| 2016-08-09 | 65.93 |
| 2016-08-08 | 65.93 |
| 2016-08-05 | 56.88 |
| 2016-08-04 | 53.87 |
| 2016-08-03 | 50.85 |
| 2016-08-01 | 49.34 |
| 2016-07-29 | 47.83 |
| 2016-07-28 | 50.85 |
| 2016-07-27 | 53.87 |
| 2016-07-26 | 53.87 |
| 2016-07-25 | 53.87 |
| 2016-07-22 | 59.90 |
| 2016-07-21 | 47.83 |
| 2016-07-20 | 47.83 |
| 2016-07-19 | 47.83 |
| 2016-07-18 | 56.88 |
| 2016-07-15 | 40.29 |
| 2016-07-14 | 43.31 |
| 2016-07-13 | 38.78 |
| 2016-07-12 | 38.78 |
| 2016-07-11 | 31.24 |
| 2016-07-08 | 34.26 |
| 2016-07-07 | 34.26 |
| 2016-07-06 | 34.26 |
| 2016-07-05 | 32.75 |
| 2016-07-04 | 32.75 |
| 2016-06-30 | 35.76 |
| 2016-06-29 | 37.27 |
| 2016-06-28 | 37.27 |
| 2016-06-27 | 40.29 |
| 2016-06-24 | 35.76 |
| 2016-06-23 | 40.29 |
| 2016-06-22 | 41.80 |
| 2016-06-21 | 40.29 |
| 2016-06-20 | 41.80 |
| 2016-06-17 | 38.78 |
| 2016-06-16 | 38.78 |
| 2016-06-15 | 38.78 |
| 2016-06-14 | 38.78 |
| 2016-06-13 | 38.78 |
| 2016-06-10 | 44.81 |
| 2016-06-08 | 47.83 |
| 2016-06-07 | 50.85 |
| 2016-06-06 | 47.83 |
| 2016-06-03 | 50.85 |
| 2016-06-02 | 50.85 |
| 2016-06-01 | 49.34 |
| 2016-05-31 | 47.83 |
| 2016-05-30 | 47.83 |
| 2016-05-27 | 53.87 |
| 2016-05-26 | 50.85 |
| 2016-05-25 | 50.85 |
| 2016-05-24 | 49.34 |
| 2016-05-23 | 50.85 |
| 2016-05-20 | 47.83 |
| 2016-05-19 | 47.83 |
| 2016-05-18 | 50.85 |
| 2016-05-17 | 50.85 |
| 2016-05-16 | 53.87 |
| 2016-05-13 | 50.85 |
| 2016-05-12 | 50.85 |
| 2016-05-11 | 50.85 |
| 2016-05-10 | 53.87 |
| 2016-05-09 | 53.87 |
| 2016-05-06 | 59.90 |
| 2016-05-05 | 59.90 |
| 2016-05-04 | 56.88 |
| 2016-05-03 | 53.87 |
| 2016-04-29 | 53.87 |
| 2016-04-28 | 59.90 |
| 2016-04-27 | 56.88 |
| 2016-04-26 | 62.92 |
| 2016-04-25 | 62.92 |
| 2016-04-22 | 71.97 |
| 2016-04-21 | 74.98 |
| 2016-04-20 | 68.95 |
| 2016-04-19 | 74.98 |
| 2016-04-18 | 62.92 |
| 2016-04-15 | 65.93 |
| 2016-04-14 | 65.93 |
| 2016-04-13 | 74.98 |
| 2016-04-12 | 56.88 |
| 2016-04-11 | 62.92 |
| 2016-04-08 | 59.90 |
| 2016-04-07 | 62.92 |
| 2016-04-06 | 71.97 |
| 2016-04-05 | 65.93 |
| 2016-04-01 | 59.90 |
| 2016-03-31 | 53.87 |
| 2016-03-30 | 65.93 |
| 2016-03-29 | 96.10 |
| 2016-03-24 | 68.95 |
| 2016-03-23 | 50.85 |
| 2016-03-22 | 44.81 |
| 2016-03-21 | 53.87 |
| 2016-03-18 | 50.85 |
| 2016-03-17 | 31.24 |
| 2016-03-16 | 25.20 |
| 2016-03-15 | 26.71 |
| 2016-03-14 | 28.22 |
| 2016-03-11 | 32.75 |
| 2016-03-10 | 35.76 |
| 2016-03-09 | 35.76 |
| 2016-03-08 | 35.76 |
| 2016-03-07 | 35.76 |
| 2016-03-04 | 32.75 |
| 2016-03-03 | 29.73 |
| 2016-03-02 | 34.26 |
| 2016-03-01 | 19.17 |
| 2016-02-29 | 20.68 |
| 2016-02-26 | 22.19 |
| 2016-02-25 | 22.19 |
| 2016-02-24 | 26.71 |
| 2016-02-23 | 20.68 |
| 2016-02-22 | 22.19 |
| 2016-02-19 | 25.20 |
| 2016-02-18 | 25.20 |
| 2016-02-17 | 20.68 |
| 2016-02-16 | 25.20 |
| 2016-02-15 | 25.20 |
| 2016-02-12 | 26.71 |
| 2016-02-11 | 26.71 |
| 2016-02-05 | 26.71 |
| 2016-02-04 | 22.19 |
| 2016-02-03 | 22.19 |
| 2016-02-02 | 23.70 |
| 2016-02-01 | 22.19 |
| 2016-01-29 | 26.71 |
| 2016-01-28 | 28.22 |
| 2016-01-27 | 29.73 |
| 2016-01-26 | 20.68 |
| 2016-01-25 | 20.68 |
| 2016-01-22 | 25.20 |
| 2016-01-21 | 20.68 |
| 2016-01-20 | 25.20 |
| 2016-01-19 | 32.75 |
| 2016-01-18 | 35.76 |
| 2016-01-15 | 35.76 |
| 2016-01-14 | 38.78 |
| 2016-01-13 | 38.78 |
| 2016-01-12 | 29.73 |
| 2016-01-11 | 31.24 |
| 2016-01-08 | 37.27 |
| 2016-01-07 | 34.26 |
| 2016-01-06 | 46.32 |
| 2016-01-05 | 46.32 |
| 2016-01-04 | 46.32 |
| 2015-12-31 | 50.85 |
| 2015-12-30 | 53.87 |
| 2015-12-29 | 53.87 |
| 2015-12-28 | 38.78 |
| 2015-12-24 | 43.31 |
| 2015-12-23 | 38.78 |
| 2015-12-22 | 38.78 |
| 2015-12-21 | 40.29 |
| 2015-12-18 | 38.78 |
| 2015-12-17 | 32.75 |
| 2015-12-16 | 35.76 |
| 2015-12-15 | 32.75 |
| 2015-12-14 | 31.24 |
| 2015-12-11 | 37.27 |
| 2015-12-10 | 35.76 |
| 2015-12-09 | 38.78 |
| 2015-12-08 | 44.81 |
| 2015-12-07 | 47.83 |
| 2015-12-04 | 49.34 |
| 2015-12-03 | 49.34 |
| 2015-12-02 | 47.83 |
| 2015-12-01 | 49.34 |
| 2015-11-30 | 41.80 |
| 2015-11-27 | 41.80 |
| 2015-11-26 | 49.34 |
| 2015-11-25 | 44.81 |
| 2015-11-24 | 43.31 |
| 2015-11-23 | 44.81 |
| 2015-11-20 | 47.83 |
| 2015-11-19 | 46.32 |
| 2015-11-18 | 50.85 |
| 2015-11-17 | 50.85 |
| 2015-11-16 | 44.81 |
| 2015-11-13 | 50.85 |
| 2015-11-12 | 53.87 |
| 2015-11-11 | 53.87 |
| 2015-11-10 | 53.87 |
| 2015-11-09 | 59.90 |
| 2015-11-06 | 56.88 |
| 2015-11-05 | 50.85 |
| 2015-11-04 | 50.85 |
| 2015-11-03 | 46.32 |
| 2015-11-02 | 46.32 |
| 2015-10-30 | 50.85 |
| 2015-10-29 | 50.85 |
| 2015-10-28 | 50.85 |
| 2015-10-27 | 53.87 |
| 2015-10-26 | 53.87 |
| 2015-10-23 | 59.90 |
| 2015-10-22 | 56.88 |
| 2015-10-20 | 56.88 |
| 2015-10-19 | 62.92 |
| 2015-10-16 | 62.92 |
| 2015-10-15 | 65.93 |
| 2015-10-14 | 59.90 |
| 2015-10-13 | 68.95 |
| 2015-10-12 | 71.97 |
| 2015-10-09 | 62.92 |
| 2015-10-08 | 59.90 |
| 2015-10-07 | 59.90 |
| 2015-10-06 | 50.85 |
| 2015-10-05 | 50.85 |
| 2015-10-02 | 50.85 |
| 2015-09-30 | 49.34 |
| 2015-09-29 | 44.81 |
| 2015-09-25 | 53.87 |
| 2015-09-24 | 47.83 |
| 2015-09-23 | 49.34 |
| 2015-09-22 | 50.85 |
| 2015-09-21 | 56.88 |
| 2015-09-18 | 59.90 |
| 2015-09-17 | 53.87 |
| 2015-09-16 | 59.90 |
| 2015-09-15 | 59.90 |
| 2015-09-14 | 68.95 |
| 2015-09-11 | 68.95 |
| 2015-09-10 | 59.90 |
| 2015-09-09 | 74.98 |
| 2015-09-08 | 68.95 |
| 2015-09-07 | 49.34 |
| 2015-09-04 | 50.85 |
| 2015-09-02 | 59.90 |
| 2015-09-01 | 59.90 |
| 2015-08-31 | 71.97 |
| 2015-08-28 | 84.04 |
| 2015-08-27 | 74.98 |
| 2015-08-26 | 59.90 |
| 2015-08-25 | 96.10 |
| 2015-08-24 | 96.10 |
| 2015-08-21 | 153.43 |
| 2015-08-20 | 207.73 |
| 2015-08-19 | 228.85 |
| 2015-08-18 | 231.87 |
| 2015-08-17 | 231.87 |
| 2015-08-14 | 222.82 |
| 2015-08-13 | 237.90 |
| 2015-08-12 | 231.87 |
| 2015-08-11 | 197.67 |
| 2015-08-10 | 195.35 |
| 2015-08-07 | 193.02 |
| 2015-08-06 | 200.00 |
| 2015-08-05 | 109.30 |
| 2015-08-04 | 113.95 |
| 2015-08-03 | 120.93 |
| 2015-07-31 | 106.98 |
| 2015-07-30 | 118.60 |
| 2015-07-29 | 125.58 |
| 2015-07-28 | 111.63 |
| 2015-07-27 | 141.86 |
| 2015-07-24 | 188.37 |
| 2015-07-23 | 202.33 |
| 2015-07-22 | 200.00 |
| 2015-07-21 | 223.26 |
| 2015-07-20 | 169.77 |
| 2015-07-17 | 132.56 |
| 2015-07-16 | 125.58 |
| 2015-07-15 | 109.30 |
| 2015-07-14 | 132.56 |
| 2015-07-13 | 141.86 |
| 2015-07-10 | 120.93 |
| 2015-07-09 | 113.95 |
| 2015-07-08 | 60.47 |
| 2015-07-07 | 90.70 |
| 2015-07-06 | 116.28 |
| 2015-07-03 | 165.12 |
| 2015-07-02 | 202.33 |
| 2015-06-30 | 241.86 |
| 2015-06-29 | 232.56 |
| 2015-06-26 | 253.49 |
| 2015-06-25 | 248.84 |
| 2015-06-24 | 253.49 |
| 2015-06-23 | 253.49 |
| 2015-06-22 | 260.47 |
| 2015-06-19 | 260.47 |
| 2015-06-18 | 265.12 |
| 2015-06-17 | 272.09 |
| 2015-06-16 | 281.40 |
| 2015-06-15 | 279.07 |
| 2015-06-12 | 286.05 |
| 2015-06-11 | 269.77 |
| 2015-06-10 | 262.79 |
| 2015-06-09 | 276.74 |
| 2015-06-08 | 288.37 |
| 2015-06-05 | 304.65 |
| 2015-06-04 | 320.93 |
| 2015-06-03 | 302.33 |
| 2015-06-02 | 318.60 |
| 2015-06-01 | 325.58 |
| 2015-05-29 | 325.58 |
| 2015-05-28 | 330.23 |
| 2015-05-27 | 346.51 |
| 2015-05-26 | 320.93 |
| 2015-05-22 | 318.60 |
| 2015-05-21 | 304.65 |
| 2015-05-20 | 253.49 |
| 2015-05-19 | 269.77 |
| 2015-05-18 | 276.74 |
| 2015-05-15 | 332.56 |
| 2015-05-14 | 332.56 |
| 2015-05-13 | 332.56 |
| 2015-05-12 | 332.56 |
| 2015-05-11 | 274.42 |
| 2015-05-08 | 248.84 |
| 2015-05-07 | 241.86 |
| 2015-05-06 | 272.09 |
| 2015-05-05 | 276.74 |
| 2015-05-04 | 327.91 |
| 2015-04-30 | 327.91 |
| 2015-04-29 | 353.49 |
| 2015-04-28 | 334.88 |
| 2015-04-27 | 306.98 |
| 2015-04-24 | 223.26 |
| 2015-04-23 | 211.63 |
| 2015-04-22 | 160.47 |
| 2015-04-21 | 123.26 |
| 2015-04-20 | 100.00 |
| 2015-04-17 | 111.63 |
| 2015-04-16 | 111.63 |
| 2015-04-15 | 118.60 |
| 2015-04-14 | 125.58 |
| 2015-04-13 | 118.60 |
| 2015-04-10 | 109.30 |
| 2015-04-09 | 79.07 |
| 2015-04-08 | 74.42 |
| 2015-04-02 | 65.12 |
| 2015-04-01 | 69.77 |
| 2015-03-31 | 67.44 |
| 2015-03-30 | 65.12 |
| 2015-03-27 | 69.77 |
| 2015-03-26 | 65.12 |
| 2015-03-25 | 67.44 |
| 2015-03-24 | 67.44 |
| 2015-03-23 | 67.44 |
| 2015-03-20 | 69.77 |
| 2015-03-19 | 72.09 |
| 2015-03-18 | 72.09 |
| 2015-03-17 | 74.42 |
| 2015-03-16 | 74.42 |
| 2015-03-13 | 76.74 |
| 2015-03-12 | 74.42 |
| 2015-03-11 | 69.77 |
| 2015-03-10 | 81.40 |
| 2015-03-09 | 86.05 |
| 2015-03-06 | 86.05 |
| 2015-03-05 | 86.05 |
| 2015-03-04 | 86.05 |
| 2015-03-03 | 86.05 |
| 2015-03-02 | 86.05 |
| 2015-02-27 | 86.05 |
| 2015-02-26 | 86.05 |
| 2015-02-25 | 86.05 |
| 2015-02-24 | 79.07 |
| 2015-02-23 | 76.74 |
| 2015-02-18 | 86.05 |
| 2015-02-17 | 88.37 |
| 2015-02-16 | 79.07 |
| 2015-02-13 | 72.09 |
| 2015-02-12 | 65.12 |
| 2015-02-11 | 62.79 |
| 2015-02-10 | 67.44 |
| 2015-02-09 | 67.44 |
| 2015-02-06 | 60.47 |
| 2015-02-05 | 58.14 |
| 2015-02-04 | 62.79 |
| 2015-02-03 | 67.44 |
| 2015-02-02 | 76.74 |
| 2015-01-30 | 69.77 |
| 2015-01-29 | 67.44 |
| 2015-01-28 | 72.09 |
| 2015-01-27 | 74.42 |
| 2015-01-26 | 60.47 |
| 2015-01-23 | 62.79 |
| 2015-01-22 | 65.12 |
| 2015-01-21 | 74.42 |
| 2015-01-20 | 41.86 |
| 2015-01-19 | 27.91 |
| 2015-01-16 | 25.58 |
| 2015-01-15 | 30.23 |
| 2015-01-14 | 25.58 |
| 2015-01-13 | 25.58 |
| 2015-01-12 | 23.26 |
| 2015-01-09 | 23.26 |
| 2015-01-08 | 23.26 |
| 2015-01-07 | 23.26 |
| 2015-01-06 | 23.26 |
| 2015-01-05 | 23.26 |
| 2015-01-02 | 23.26 |
| 2014-12-31 | 20.93 |
| 2014-12-30 | 20.93 |
| 2014-12-29 | 20.93 |
| 2014-12-24 | 18.60 |
| 2014-12-23 | 18.60 |
| 2014-12-22 | 23.26 |
| 2014-12-19 | 16.28 |
| 2014-12-18 | 23.26 |
| 2014-12-17 | 23.26 |
| 2014-12-16 | 27.91 |
| 2014-12-15 | 25.58 |
| 2014-12-12 | 20.93 |
| 2014-12-11 | 27.91 |
| 2014-12-10 | 32.56 |
| 2014-12-09 | 32.56 |
| 2014-12-08 | 32.56 |
| 2014-12-05 | 20.93 |
| 2014-12-04 | 23.26 |
| 2014-12-03 | 16.28 |
| 2014-12-02 | 13.95 |
| 2014-12-01 | 13.95 |
| 2014-11-28 | 18.60 |
| 2014-11-27 | 18.60 |
| 2014-11-26 | 18.60 |
| 2014-11-25 | 20.93 |
| 2014-11-24 | 18.60 |
| 2014-11-21 | 23.26 |
| 2014-11-20 | 23.26 |
| 2014-11-19 | 25.58 |
| 2014-11-18 | 25.58 |
| 2014-11-17 | 32.56 |
| 2014-11-14 | 32.56 |
| 2014-11-13 | 34.88 |
| 2014-11-12 | 39.53 |
| 2014-11-11 | 37.21 |
| 2014-11-10 | 41.86 |
| 2014-11-07 | 39.53 |
| 2014-11-06 | 39.53 |
| 2014-11-05 | 37.21 |
| 2014-11-04 | 30.23 |
| 2014-11-03 | 34.88 |
| 2014-10-31 | 30.23 |
| 2014-10-30 | 30.23 |
| 2014-10-29 | 27.91 |
| 2014-10-28 | 27.91 |
| 2014-10-27 | 23.26 |
| 2014-10-24 | 27.91 |
| 2014-10-23 | 27.91 |
| 2014-10-22 | 32.56 |
| 2014-10-21 | 27.91 |
| 2014-10-20 | 27.91 |
| 2014-10-17 | 25.58 |
| 2014-10-16 | 23.26 |
| 2014-10-15 | 30.23 |
| 2014-10-14 | 27.91 |
| 2014-10-13 | 27.91 |
| 2014-10-10 | 27.91 |
| 2014-10-09 | 32.56 |
| 2014-10-08 | 27.91 |
| 2014-10-07 | 32.56 |
| 2014-10-06 | 34.88 |
| 2014-10-03 | 27.91 |
| 2014-09-30 | 25.58 |
| 2014-09-29 | 23.26 |
| 2014-09-26 | 41.86 |
| 2014-09-25 | 39.53 |
| 2014-09-24 | 44.19 |
| 2014-09-23 | 53.49 |
| 2014-09-22 | 65.12 |
| 2014-09-19 | 65.12 |
| 2014-09-18 | 65.12 |
| 2014-09-17 | 65.12 |
| 2014-09-16 | 65.12 |
| 2014-09-15 | 74.42 |
| 2014-09-12 | 48.84 |
| 2014-09-11 | 41.86 |
| 2014-09-10 | 37.21 |
| 2014-09-08 | 41.86 |
| 2014-09-05 | 39.53 |
| 2014-09-04 | 37.21 |
| 2014-09-03 | 41.86 |
| 2014-09-02 | 44.19 |
| 2014-09-01 | 39.53 |
| 2014-08-29 | 39.53 |
| 2014-08-28 | 37.21 |
| 2014-08-27 | 41.86 |
| 2014-08-26 | 39.53 |
| 2014-08-25 | 46.51 |
| 2014-08-22 | 44.19 |
| 2014-08-21 | 51.16 |
| 2014-08-20 | 55.81 |
| 2014-08-19 | 41.86 |
| 2014-08-18 | 41.86 |
| 2014-08-15 | 37.21 |
| 2014-08-14 | 39.53 |
| 2014-08-13 | 39.53 |
| 2014-08-12 | 46.51 |
| 2014-08-11 | 48.84 |
| 2014-08-08 | 41.86 |
| 2014-08-07 | 46.51 |
| 2014-08-06 | 51.16 |
| 2014-08-05 | 32.56 |
| 2014-08-04 | 41.86 |
| 2014-08-01 | 46.51 |
| 2014-07-31 | 44.19 |
| 2014-07-30 | 53.49 |
| 2014-07-29 | 65.12 |
| 2014-07-28 | 53.49 |
| 2014-07-25 | 53.49 |
| 2014-07-24 | 41.86 |
| 2014-07-23 | 37.21 |
| 2014-07-22 | 44.19 |
| 2014-07-21 | 48.84 |
| 2014-07-18 | 39.53 |
| 2014-07-17 | 32.56 |
| 2014-07-16 | 25.58 |
| 2014-07-15 | 16.28 |
| 2014-07-14 | 13.95 |
| 2014-07-11 | 15.12 |
| 2014-07-10 | 16.28 |
| 2014-07-09 | 13.95 |
| 2014-07-08 | 20.93 |
| 2014-07-07 | 20.93 |
| 2014-07-04 | 9.30 |
| 2014-07-03 | 9.30 |
| 2014-07-02 | 9.30 |
| 2014-06-30 | 9.30 |
| 2014-06-27 | 6.98 |
| 2014-06-26 | 10.47 |
| 2014-06-25 | 4.65 |
| 2014-06-24 | 11.63 |
| 2014-06-23 | 9.30 |
| 2014-06-20 | 12.79 |
| 2014-06-19 | 10.47 |
| 2014-06-18 | 13.95 |
| 2014-06-17 | 11.63 |
| 2014-06-16 | 15.12 |
| 2014-06-13 | 9.30 |
| 2014-06-12 | 15.12 |
| 2014-06-11 | 8.14 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | -5.81 |
| 2014-06-05 | -4.65 |
| 2014-06-04 | -5.81 |
| 2014-06-03 | -5.81 |
| 2014-05-30 | -6.98 |
| 2014-05-29 | -6.98 |
| 2014-05-28 | -6.98 |
| 2014-05-27 | -6.98 |
| 2014-05-26 | -6.98 |
| 2014-05-23 | -6.98 |
| 2014-05-22 | -9.30 |
| 2014-05-21 | -9.30 |
| 2014-05-20 | -5.81 |
| 2014-05-19 | -9.30 |
| 2014-05-16 | -12.79 |
| 2014-05-15 | -11.63 |
| 2014-05-14 | -13.95 |
| 2014-05-13 | -13.95 |
| 2014-05-12 | -13.95 |
| 2014-05-09 | -15.12 |
| 2014-05-08 | -11.63 |
| 2014-05-07 | -11.63 |
| 2014-05-05 | -11.63 |
| 2014-05-02 | -10.47 |
| 2014-04-30 | -9.30 |
| 2014-04-29 | -6.98 |
| 2014-04-28 | -5.81 |
| 2014-04-25 | -2.33 |
| 2014-04-24 | -2.33 |
| 2014-04-23 | 1.16 |
| 2014-04-22 | -3.49 |
| 2014-04-17 | -2.33 |
| 2014-04-16 | -2.33 |
| 2014-04-15 | -1.16 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 2.33 |
| 2014-04-10 | 2.33 |
| 2014-04-09 | -1.16 |
| 2014-04-08 | -1.16 |
| 2014-04-07 | 1.16 |
| 2014-04-04 | 3.49 |
| 2014-04-03 | 1.16 |
| 2014-04-02 | 2.33 |
| 2014-04-01 | 3.49 |
| 2014-03-31 | 3.49 |
| 2014-03-28 | 1.16 |
| 2014-03-27 | 2.33 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy