Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-29 | 41.50 |
| 2025-09-26 | 39.93 |
| 2025-09-25 | 39.93 |
| 2025-09-24 | 40.32 |
| 2025-09-23 | 40.32 |
| 2025-09-22 | 40.72 |
| 2025-09-19 | 40.72 |
| 2025-09-18 | 40.72 |
| 2025-09-17 | 43.87 |
| 2025-09-16 | 43.08 |
| 2025-09-15 | 43.87 |
| 2025-09-12 | 45.45 |
| 2025-09-11 | 43.87 |
| 2025-09-10 | 44.66 |
| 2025-09-09 | 42.69 |
| 2025-09-08 | 37.96 |
| 2025-09-05 | 35.99 |
| 2025-09-04 | 34.02 |
| 2025-09-03 | 34.80 |
| 2025-09-02 | 36.77 |
| 2025-09-01 | 35.20 |
| 2025-08-29 | 34.02 |
| 2025-08-28 | 34.02 |
| 2025-08-27 | 34.02 |
| 2025-08-26 | 34.02 |
| 2025-08-25 | 35.59 |
| 2025-08-22 | 32.83 |
| 2025-08-21 | 30.86 |
| 2025-08-20 | 30.86 |
| 2025-08-19 | 32.44 |
| 2025-08-18 | 33.23 |
| 2025-08-15 | 32.44 |
| 2025-08-14 | 32.83 |
| 2025-08-13 | 32.04 |
| 2025-08-12 | 32.44 |
| 2025-08-11 | 34.41 |
| 2025-08-08 | 32.04 |
| 2025-08-07 | 34.02 |
| 2025-08-06 | 28.10 |
| 2025-08-05 | 28.50 |
| 2025-08-04 | 29.29 |
| 2025-08-01 | 27.71 |
| 2025-07-31 | 26.13 |
| 2025-07-30 | 27.71 |
| 2025-07-29 | 22.19 |
| 2025-07-28 | 22.19 |
| 2025-07-25 | 21.01 |
| 2025-07-24 | 17.07 |
| 2025-07-23 | 17.07 |
| 2025-07-22 | 18.25 |
| 2025-07-21 | 17.46 |
| 2025-07-18 | 16.67 |
| 2025-07-17 | 17.46 |
| 2025-07-16 | 17.07 |
| 2025-07-15 | 18.25 |
| 2025-07-14 | 17.46 |
| 2025-07-11 | 18.25 |
| 2025-07-10 | 17.85 |
| 2025-07-09 | 16.28 |
| 2025-07-08 | 16.28 |
| 2025-07-07 | 17.07 |
| 2025-07-04 | 17.46 |
| 2025-07-03 | 17.07 |
| 2025-07-02 | 18.25 |
| 2025-06-30 | 17.07 |
| 2025-06-27 | 18.25 |
| 2025-06-26 | 18.25 |
| 2025-06-25 | 17.46 |
| 2025-06-24 | 13.52 |
| 2025-06-23 | 13.91 |
| 2025-06-20 | 13.91 |
| 2025-06-19 | 15.49 |
| 2025-06-18 | 16.28 |
| 2025-06-17 | 15.10 |
| 2025-06-16 | 16.28 |
| 2025-06-13 | 16.67 |
| 2025-06-12 | 17.46 |
| 2025-06-11 | 17.46 |
| 2025-06-10 | 17.84 |
| 2025-06-09 | 16.32 |
| 2025-06-06 | 15.94 |
| 2025-06-05 | 14.81 |
| 2025-06-04 | 15.94 |
| 2025-06-03 | 15.57 |
| 2025-06-02 | 15.57 |
| 2025-05-30 | 16.70 |
| 2025-05-29 | 16.70 |
| 2025-05-28 | 14.43 |
| 2025-05-27 | 13.67 |
| 2025-05-26 | 13.29 |
| 2025-05-23 | 13.67 |
| 2025-05-22 | 13.29 |
| 2025-05-21 | 13.29 |
| 2025-05-20 | 13.67 |
| 2025-05-19 | 12.91 |
| 2025-05-16 | 12.91 |
| 2025-05-15 | 12.91 |
| 2025-05-14 | 13.67 |
| 2025-05-13 | 12.53 |
| 2025-05-12 | 13.67 |
| 2025-05-09 | 13.67 |
| 2025-05-08 | 13.67 |
| 2025-05-07 | 13.67 |
| 2025-05-06 | 15.19 |
| 2025-05-02 | 13.29 |
| 2025-04-30 | 14.05 |
| 2025-04-29 | 15.94 |
| 2025-04-28 | 14.05 |
| 2025-04-25 | 12.91 |
| 2025-04-24 | 12.53 |
| 2025-04-23 | 13.29 |
| 2025-04-22 | 14.43 |
| 2025-04-17 | 12.91 |
| 2025-04-16 | 12.91 |
| 2025-04-15 | 12.16 |
| 2025-04-14 | 14.43 |
| 2025-04-11 | 14.43 |
| 2025-04-10 | 17.46 |
| 2025-04-09 | 13.67 |
| 2025-04-08 | 10.64 |
| 2025-04-07 | 12.91 |
| 2025-04-03 | 25.04 |
| 2025-04-02 | 26.18 |
| 2025-04-01 | 25.42 |
| 2025-03-31 | 25.42 |
| 2025-03-28 | 29.21 |
| 2025-03-27 | 28.83 |
| 2025-03-26 | 29.21 |
| 2025-03-25 | 30.72 |
| 2025-03-24 | 32.24 |
| 2025-03-21 | 32.62 |
| 2025-03-20 | 33.75 |
| 2025-03-19 | 33.75 |
| 2025-03-18 | 34.51 |
| 2025-03-17 | 36.03 |
| 2025-03-14 | 31.86 |
| 2025-03-13 | 34.89 |
| 2025-03-12 | 34.89 |
| 2025-03-11 | 39.06 |
| 2025-03-10 | 36.41 |
| 2025-03-07 | 37.54 |
| 2025-03-06 | 39.82 |
| 2025-03-05 | 41.71 |
| 2025-03-04 | 43.23 |
| 2025-03-03 | 41.33 |
| 2025-02-28 | 41.71 |
| 2025-02-27 | 42.09 |
| 2025-02-26 | 41.71 |
| 2025-02-25 | 40.95 |
| 2025-02-24 | 42.85 |
| 2025-02-21 | 42.47 |
| 2025-02-20 | 42.47 |
| 2025-02-19 | 43.23 |
| 2025-02-18 | 40.95 |
| 2025-02-17 | 42.09 |
| 2025-02-14 | 42.47 |
| 2025-02-13 | 39.44 |
| 2025-02-12 | 45.88 |
| 2025-02-11 | 44.36 |
| 2025-02-10 | 44.74 |
| 2025-02-07 | 45.12 |
| 2025-02-06 | 45.12 |
| 2025-02-05 | 45.12 |
| 2025-02-04 | 45.50 |
| 2025-02-03 | 45.50 |
| 2025-01-28 | 44.36 |
| 2025-01-27 | 42.47 |
| 2025-01-24 | 43.23 |
| 2025-01-23 | 45.88 |
| 2025-01-22 | 45.88 |
| 2025-01-21 | 45.50 |
| 2025-01-20 | 45.88 |
| 2025-01-17 | 45.88 |
| 2025-01-16 | 45.12 |
| 2025-01-15 | 44.74 |
| 2025-01-14 | 44.36 |
| 2025-01-13 | 39.44 |
| 2025-01-10 | 43.60 |
| 2025-01-09 | 45.88 |
| 2025-01-08 | 45.50 |
| 2025-01-07 | 45.50 |
| 2025-01-06 | 44.74 |
| 2025-01-03 | 44.36 |
| 2025-01-02 | 43.60 |
| 2024-12-31 | 43.60 |
| 2024-12-30 | 43.98 |
| 2024-12-27 | 40.19 |
| 2024-12-24 | 43.23 |
| 2024-12-23 | 40.19 |
| 2024-12-20 | 45.88 |
| 2024-12-19 | 45.12 |
| 2024-12-18 | 47.39 |
| 2024-12-17 | 47.39 |
| 2024-12-16 | 48.53 |
| 2024-12-13 | 47.77 |
| 2024-12-12 | 47.39 |
| 2024-12-11 | 45.12 |
| 2024-12-10 | 43.27 |
| 2024-12-09 | 45.49 |
| 2024-12-06 | 44.75 |
| 2024-12-05 | 43.27 |
| 2024-12-04 | 43.27 |
| 2024-12-03 | 43.64 |
| 2024-12-02 | 46.97 |
| 2024-11-29 | 43.64 |
| 2024-11-28 | 37.37 |
| 2024-11-27 | 39.95 |
| 2024-11-26 | 37.00 |
| 2024-11-25 | 39.95 |
| 2024-11-22 | 39.95 |
| 2024-11-21 | 41.43 |
| 2024-11-20 | 41.80 |
| 2024-11-19 | 41.43 |
| 2024-11-18 | 43.64 |
| 2024-11-15 | 42.17 |
| 2024-11-14 | 44.01 |
| 2024-11-13 | 44.01 |
| 2024-11-12 | 47.71 |
| 2024-11-11 | 44.38 |
| 2024-11-08 | 48.07 |
| 2024-11-07 | 47.71 |
| 2024-11-06 | 47.71 |
| 2024-11-05 | 47.71 |
| 2024-11-04 | 46.23 |
| 2024-11-01 | 45.12 |
| 2024-10-31 | 45.12 |
| 2024-10-30 | 41.06 |
| 2024-10-29 | 45.12 |
| 2024-10-28 | 42.90 |
| 2024-10-25 | 42.90 |
| 2024-10-24 | 45.49 |
| 2024-10-23 | 42.17 |
| 2024-10-22 | 42.90 |
| 2024-10-21 | 44.01 |
| 2024-10-18 | 45.86 |
| 2024-10-17 | 44.75 |
| 2024-10-16 | 44.01 |
| 2024-10-15 | 44.01 |
| 2024-10-14 | 46.23 |
| 2024-10-10 | 47.71 |
| 2024-10-09 | 44.75 |
| 2024-10-08 | 48.81 |
| 2024-10-07 | 56.94 |
| 2024-10-04 | 53.61 |
| 2024-10-03 | 44.01 |
| 2024-10-02 | 59.15 |
| 2024-09-30 | 44.38 |
| 2024-09-27 | 39.58 |
| 2024-09-26 | 38.84 |
| 2024-09-25 | 28.87 |
| 2024-09-24 | 24.44 |
| 2024-09-23 | 21.86 |
| 2024-09-20 | 24.81 |
| 2024-09-19 | 21.12 |
| 2024-09-17 | 16.69 |
| 2024-09-16 | 14.10 |
| 2024-09-13 | 14.10 |
| 2024-09-12 | 15.21 |
| 2024-09-11 | 20.01 |
| 2024-09-10 | 20.75 |
| 2024-09-09 | 22.23 |
| 2024-09-05 | 22.60 |
| 2024-09-04 | 22.23 |
| 2024-09-03 | 24.07 |
| 2024-09-02 | 24.81 |
| 2024-08-30 | 25.92 |
| 2024-08-29 | 24.44 |
| 2024-08-28 | 21.12 |
| 2024-08-27 | 25.55 |
| 2024-08-26 | 27.77 |
| 2024-08-23 | 32.57 |
| 2024-08-22 | 34.78 |
| 2024-08-21 | 34.78 |
| 2024-08-20 | 34.04 |
| 2024-08-19 | 39.95 |
| 2024-08-16 | 45.12 |
| 2024-08-15 | 47.71 |
| 2024-08-14 | 49.18 |
| 2024-08-13 | 50.29 |
| 2024-08-12 | 52.14 |
| 2024-08-09 | 55.09 |
| 2024-08-08 | 56.57 |
| 2024-08-07 | 55.83 |
| 2024-08-06 | 53.98 |
| 2024-08-05 | 56.57 |
| 2024-08-02 | 62.11 |
| 2024-08-01 | 62.11 |
| 2024-07-31 | 61.74 |
| 2024-07-30 | 61.74 |
| 2024-07-29 | 64.69 |
| 2024-07-26 | 65.43 |
| 2024-07-25 | 65.80 |
| 2024-07-24 | 67.65 |
| 2024-07-23 | 70.97 |
| 2024-07-22 | 77.25 |
| 2024-07-19 | 78.72 |
| 2024-07-18 | 80.94 |
| 2024-07-17 | 82.79 |
| 2024-07-16 | 82.05 |
| 2024-07-15 | 83.15 |
| 2024-07-12 | 87.96 |
| 2024-07-11 | 85.00 |
| 2024-07-10 | 82.42 |
| 2024-07-09 | 83.15 |
| 2024-07-08 | 82.79 |
| 2024-07-05 | 87.59 |
| 2024-07-04 | 88.32 |
| 2024-07-03 | 89.43 |
| 2024-07-02 | 89.43 |
| 2024-06-28 | 92.02 |
| 2024-06-27 | 93.86 |
| 2024-06-26 | 93.86 |
| 2024-06-25 | 93.49 |
| 2024-06-24 | 88.32 |
| 2024-06-21 | 86.48 |
| 2024-06-20 | 93.49 |
| 2024-06-19 | 78.28 |
| 2024-06-18 | 75.29 |
| 2024-06-17 | 74.09 |
| 2024-06-14 | 71.69 |
| 2024-06-13 | 71.69 |
| 2024-06-12 | 71.69 |
| 2024-06-11 | 72.89 |
| 2024-06-07 | 73.79 |
| 2024-06-06 | 72.29 |
| 2024-06-05 | 73.79 |
| 2024-06-04 | 72.89 |
| 2024-06-03 | 68.40 |
| 2024-05-31 | 70.49 |
| 2024-05-30 | 71.09 |
| 2024-05-29 | 71.99 |
| 2024-05-28 | 71.09 |
| 2024-05-27 | 71.69 |
| 2024-05-24 | 72.29 |
| 2024-05-23 | 72.29 |
| 2024-05-22 | 73.49 |
| 2024-05-21 | 72.29 |
| 2024-05-20 | 75.29 |
| 2024-05-17 | 69.89 |
| 2024-05-16 | 68.69 |
| 2024-05-14 | 65.70 |
| 2024-05-13 | 67.80 |
| 2024-05-10 | 69.29 |
| 2024-05-09 | 72.59 |
| 2024-05-08 | 64.50 |
| 2024-05-07 | 66.30 |
| 2024-05-06 | 63.30 |
| 2024-05-03 | 61.50 |
| 2024-05-02 | 63.00 |
| 2024-04-30 | 62.70 |
| 2024-04-29 | 63.90 |
| 2024-04-26 | 61.50 |
| 2024-04-25 | 54.61 |
| 2024-04-24 | 52.51 |
| 2024-04-23 | 51.02 |
| 2024-04-22 | 51.32 |
| 2024-04-19 | 47.72 |
| 2024-04-18 | 46.82 |
| 2024-04-17 | 46.82 |
| 2024-04-16 | 45.92 |
| 2024-04-15 | 47.72 |
| 2024-04-12 | 46.82 |
| 2024-04-11 | 48.92 |
| 2024-04-10 | 49.52 |
| 2024-04-09 | 45.62 |
| 2024-04-08 | 45.02 |
| 2024-04-05 | 43.53 |
| 2024-04-03 | 43.83 |
| 2024-04-02 | 42.93 |
| 2024-03-28 | 44.12 |
| 2024-03-27 | 47.72 |
| 2024-03-26 | 49.82 |
| 2024-03-25 | 53.41 |
| 2024-03-22 | 44.42 |
| 2024-03-21 | 44.42 |
| 2024-03-20 | 42.93 |
| 2024-03-19 | 42.33 |
| 2024-03-18 | 41.43 |
| 2024-03-15 | 41.73 |
| 2024-03-14 | 42.93 |
| 2024-03-13 | 45.02 |
| 2024-03-12 | 44.72 |
| 2024-03-11 | 40.23 |
| 2024-03-08 | 40.53 |
| 2024-03-07 | 40.23 |
| 2024-03-06 | 41.43 |
| 2024-03-05 | 40.83 |
| 2024-03-04 | 42.93 |
| 2024-03-01 | 43.83 |
| 2024-02-29 | 43.83 |
| 2024-02-28 | 42.63 |
| 2024-02-27 | 45.32 |
| 2024-02-26 | 41.13 |
| 2024-02-23 | 41.73 |
| 2024-02-22 | 43.23 |
| 2024-02-21 | 42.93 |
| 2024-02-20 | 40.83 |
| 2024-02-19 | 41.73 |
| 2024-02-16 | 41.43 |
| 2024-02-15 | 38.73 |
| 2024-02-14 | 37.83 |
| 2024-02-09 | 39.93 |
| 2024-02-08 | 38.13 |
| 2024-02-07 | 37.83 |
| 2024-02-06 | 39.33 |
| 2024-02-05 | 38.73 |
| 2024-02-02 | 41.43 |
| 2024-02-01 | 42.93 |
| 2024-01-31 | 43.23 |
| 2024-01-30 | 34.54 |
| 2024-01-29 | 43.83 |
| 2024-01-26 | 45.62 |
| 2024-01-25 | 50.42 |
| 2024-01-24 | 48.62 |
| 2024-01-23 | 44.42 |
| 2024-01-22 | 44.12 |
| 2024-01-19 | 57.91 |
| 2024-01-18 | 61.80 |
| 2024-01-17 | 68.10 |
| 2024-01-16 | 77.08 |
| 2024-01-15 | 80.38 |
| 2024-01-12 | 79.78 |
| 2024-01-11 | 83.98 |
| 2024-01-10 | 78.28 |
| 2024-01-09 | 77.68 |
| 2024-01-08 | 76.49 |
| 2024-01-05 | 80.08 |
| 2024-01-04 | 81.28 |
| 2024-01-03 | 77.98 |
| 2024-01-02 | 77.68 |
| 2023-12-29 | 77.08 |
| 2023-12-28 | 77.38 |
| 2023-12-27 | 74.99 |
| 2023-12-22 | 75.59 |
| 2023-12-21 | 77.38 |
| 2023-12-20 | 83.98 |
| 2023-12-19 | 79.18 |
| 2023-12-18 | 78.28 |
| 2023-12-15 | 74.09 |
| 2023-12-14 | 76.79 |
| 2023-12-13 | 67.31 |
| 2023-12-12 | 70.76 |
| 2023-12-11 | 71.62 |
| 2023-12-08 | 70.47 |
| 2023-12-07 | 67.31 |
| 2023-12-06 | 71.91 |
| 2023-12-05 | 74.49 |
| 2023-12-04 | 73.05 |
| 2023-12-01 | 78.22 |
| 2023-11-30 | 79.37 |
| 2023-11-29 | 77.93 |
| 2023-11-28 | 87.12 |
| 2023-11-27 | 90.85 |
| 2023-11-24 | 90.56 |
| 2023-11-23 | 91.13 |
| 2023-11-22 | 88.26 |
| 2023-11-21 | 89.41 |
| 2023-11-20 | 90.27 |
| 2023-11-17 | 88.84 |
| 2023-11-16 | 90.85 |
| 2023-11-15 | 89.99 |
| 2023-11-14 | 87.40 |
| 2023-11-13 | 89.41 |
| 2023-11-10 | 91.71 |
| 2023-11-09 | 94.87 |
| 2023-11-08 | 93.72 |
| 2023-11-07 | 96.59 |
| 2023-11-06 | 100.61 |
| 2023-11-03 | 99.46 |
| 2023-11-02 | 100.32 |
| 2023-11-01 | 93.43 |
| 2023-10-31 | 98.02 |
| 2023-10-30 | 97.74 |
| 2023-10-27 | 97.45 |
| 2023-10-26 | 96.59 |
| 2023-10-25 | 97.74 |
| 2023-10-24 | 96.59 |
| 2023-10-20 | 97.45 |
| 2023-10-19 | 98.31 |
| 2023-10-18 | 101.18 |
| 2023-10-17 | 98.88 |
| 2023-10-16 | 98.88 |
| 2023-10-13 | 97.74 |
| 2023-10-12 | 99.46 |
| 2023-10-11 | 100.61 |
| 2023-10-10 | 100.89 |
| 2023-10-09 | 98.60 |
| 2023-10-06 | 100.89 |
| 2023-10-05 | 99.17 |
| 2023-10-04 | 96.59 |
| 2023-10-03 | 94.29 |
| 2023-09-29 | 96.30 |
| 2023-09-28 | 95.44 |
| 2023-09-27 | 96.30 |
| 2023-09-26 | 97.45 |
| 2023-09-25 | 101.75 |
| 2023-09-22 | 101.18 |
| 2023-09-21 | 102.04 |
| 2023-09-20 | 101.18 |
| 2023-09-19 | 101.47 |
| 2023-09-18 | 100.03 |
| 2023-09-15 | 100.61 |
| 2023-09-14 | 100.89 |
| 2023-09-13 | 100.32 |
| 2023-09-12 | 100.89 |
| 2023-09-11 | 100.89 |
| 2023-09-07 | 103.76 |
| 2023-09-06 | 106.06 |
| 2023-09-05 | 107.78 |
| 2023-09-04 | 109.50 |
| 2023-08-31 | 105.20 |
| 2023-08-30 | 108.64 |
| 2023-08-29 | 108.07 |
| 2023-08-28 | 113.52 |
| 2023-08-25 | 114.95 |
| 2023-08-24 | 115.53 |
| 2023-08-23 | 121.84 |
| 2023-08-22 | 121.84 |
| 2023-08-21 | 123.28 |
| 2023-08-18 | 129.59 |
| 2023-08-17 | 129.59 |
| 2023-08-16 | 131.03 |
| 2023-08-15 | 133.32 |
| 2023-08-14 | 129.59 |
| 2023-08-11 | 132.46 |
| 2023-08-10 | 131.89 |
| 2023-08-09 | 132.46 |
| 2023-08-08 | 129.59 |
| 2023-08-07 | 135.33 |
| 2023-08-04 | 130.74 |
| 2023-08-03 | 132.17 |
| 2023-08-02 | 132.17 |
| 2023-08-01 | 133.90 |
| 2023-07-31 | 135.33 |
| 2023-07-28 | 135.04 |
| 2023-07-27 | 135.04 |
| 2023-07-26 | 132.75 |
| 2023-07-25 | 133.61 |
| 2023-07-24 | 129.59 |
| 2023-07-21 | 133.03 |
| 2023-07-20 | 132.46 |
| 2023-07-19 | 136.48 |
| 2023-07-18 | 136.48 |
| 2023-07-14 | 134.76 |
| 2023-07-13 | 135.33 |
| 2023-07-12 | 134.76 |
| 2023-07-11 | 134.76 |
| 2023-07-10 | 133.90 |
| 2023-07-07 | 133.03 |
| 2023-07-06 | 133.61 |
| 2023-07-05 | 133.32 |
| 2023-07-04 | 135.33 |
| 2023-07-03 | 132.46 |
| 2023-06-30 | 131.89 |
| 2023-06-29 | 133.90 |
| 2023-06-28 | 133.61 |
| 2023-06-27 | 136.48 |
| 2023-06-26 | 133.03 |
| 2023-06-23 | 135.04 |
| 2023-06-21 | 135.33 |
| 2023-06-20 | 138.49 |
| 2023-06-19 | 136.77 |
| 2023-06-16 | 143.94 |
| 2023-06-15 | 137.91 |
| 2023-06-14 | 140.50 |
| 2023-06-13 | 138.62 |
| 2023-06-12 | 138.62 |
| 2023-06-09 | 141.57 |
| 2023-06-08 | 141.30 |
| 2023-06-07 | 139.42 |
| 2023-06-06 | 138.08 |
| 2023-06-05 | 136.73 |
| 2023-06-02 | 133.78 |
| 2023-06-01 | 131.09 |
| 2023-05-31 | 128.67 |
| 2023-05-30 | 127.87 |
| 2023-05-29 | 129.21 |
| 2023-05-25 | 128.14 |
| 2023-05-24 | 129.48 |
| 2023-05-23 | 130.02 |
| 2023-05-22 | 130.02 |
| 2023-05-19 | 132.17 |
| 2023-05-18 | 130.82 |
| 2023-05-17 | 128.67 |
| 2023-05-16 | 128.40 |
| 2023-05-15 | 129.21 |
| 2023-05-12 | 130.29 |
| 2023-05-11 | 128.40 |
| 2023-05-10 | 130.29 |
| 2023-05-09 | 128.40 |
| 2023-05-08 | 128.94 |
| 2023-05-05 | 128.14 |
| 2023-05-04 | 128.67 |
| 2023-05-03 | 127.06 |
| 2023-05-02 | 129.75 |
| 2023-04-28 | 129.75 |
| 2023-04-27 | 128.94 |
| 2023-04-26 | 129.21 |
| 2023-04-25 | 129.75 |
| 2023-04-24 | 130.02 |
| 2023-04-21 | 131.09 |
| 2023-04-20 | 133.51 |
| 2023-04-19 | 131.09 |
| 2023-04-18 | 133.51 |
| 2023-04-17 | 131.36 |
| 2023-04-14 | 131.09 |
| 2023-04-13 | 129.75 |
| 2023-04-12 | 128.94 |
| 2023-04-11 | 128.67 |
| 2023-04-06 | 124.91 |
| 2023-04-04 | 124.91 |
| 2023-04-03 | 125.18 |
| 2023-03-31 | 126.52 |
| 2023-03-30 | 126.79 |
| 2023-03-29 | 126.79 |
| 2023-03-28 | 125.45 |
| 2023-03-27 | 123.30 |
| 2023-03-24 | 121.96 |
| 2023-03-23 | 123.84 |
| 2023-03-22 | 123.03 |
| 2023-03-21 | 120.34 |
| 2023-03-20 | 120.34 |
| 2023-03-17 | 121.96 |
| 2023-03-16 | 123.03 |
| 2023-03-15 | 124.37 |
| 2023-03-14 | 123.03 |
| 2023-03-13 | 126.79 |
| 2023-03-10 | 124.64 |
| 2023-03-09 | 125.72 |
| 2023-03-08 | 124.37 |
| 2023-03-07 | 125.18 |
| 2023-03-06 | 124.64 |
| 2023-03-03 | 127.06 |
| 2023-03-02 | 128.40 |
| 2023-03-01 | 127.06 |
| 2023-02-28 | 123.84 |
| 2023-02-27 | 125.18 |
| 2023-02-24 | 128.14 |
| 2023-02-23 | 128.40 |
| 2023-02-22 | 125.45 |
| 2023-02-21 | 124.64 |
| 2023-02-20 | 126.25 |
| 2023-02-17 | 128.40 |
| 2023-02-16 | 129.75 |
| 2023-02-15 | 127.60 |
| 2023-02-14 | 127.87 |
| 2023-02-13 | 128.94 |
| 2023-02-10 | 128.40 |
| 2023-02-09 | 127.60 |
| 2023-02-08 | 127.06 |
| 2023-02-07 | 125.72 |
| 2023-02-06 | 125.72 |
| 2023-02-03 | 124.64 |
| 2023-02-02 | 124.64 |
| 2023-02-01 | 124.11 |
| 2023-01-31 | 122.76 |
| 2023-01-30 | 123.30 |
| 2023-01-27 | 126.25 |
| 2023-01-26 | 123.57 |
| 2023-01-20 | 120.61 |
| 2023-01-19 | 117.12 |
| 2023-01-18 | 116.85 |
| 2023-01-17 | 117.66 |
| 2023-01-16 | 116.58 |
| 2023-01-13 | 113.89 |
| 2023-01-12 | 112.55 |
| 2023-01-11 | 114.97 |
| 2023-01-10 | 118.19 |
| 2023-01-09 | 120.34 |
| 2023-01-06 | 112.01 |
| 2023-01-05 | 107.98 |
| 2023-01-04 | 102.88 |
| 2023-01-03 | 100.73 |
| 2022-12-30 | 98.58 |
| 2022-12-29 | 98.04 |
| 2022-12-28 | 98.85 |
| 2022-12-23 | 95.89 |
| 2022-12-22 | 95.35 |
| 2022-12-21 | 96.43 |
| 2022-12-20 | 99.38 |
| 2022-12-19 | 101.80 |
| 2022-12-16 | 102.07 |
| 2022-12-15 | 105.30 |
| 2022-12-14 | 102.44 |
| 2022-12-13 | 101.66 |
| 2022-12-12 | 99.32 |
| 2022-12-09 | 99.84 |
| 2022-12-08 | 94.90 |
| 2022-12-07 | 90.22 |
| 2022-12-06 | 93.08 |
| 2022-12-05 | 91.00 |
| 2022-12-02 | 87.10 |
| 2022-12-01 | 84.51 |
| 2022-11-30 | 88.40 |
| 2022-11-29 | 81.39 |
| 2022-11-28 | 80.61 |
| 2022-11-25 | 83.73 |
| 2022-11-24 | 83.47 |
| 2022-11-23 | 82.17 |
| 2022-11-22 | 82.69 |
| 2022-11-21 | 81.39 |
| 2022-11-18 | 84.51 |
| 2022-11-17 | 84.51 |
| 2022-11-16 | 87.36 |
| 2022-11-15 | 88.92 |
| 2022-11-14 | 89.18 |
| 2022-11-11 | 87.10 |
| 2022-11-10 | 81.39 |
| 2022-11-09 | 84.25 |
| 2022-11-08 | 87.10 |
| 2022-11-07 | 87.10 |
| 2022-11-04 | 74.11 |
| 2022-11-03 | 71.25 |
| 2022-11-02 | 76.45 |
| 2022-11-01 | 87.10 |
| 2022-10-31 | 81.39 |
| 2022-10-28 | 82.95 |
| 2022-10-27 | 87.88 |
| 2022-10-26 | 87.88 |
| 2022-10-25 | 87.36 |
| 2022-10-24 | 92.30 |
| 2022-10-21 | 105.30 |
| 2022-10-20 | 108.67 |
| 2022-10-19 | 116.99 |
| 2022-10-18 | 120.63 |
| 2022-10-17 | 120.37 |
| 2022-10-14 | 124.01 |
| 2022-10-13 | 124.01 |
| 2022-10-12 | 125.57 |
| 2022-10-11 | 129.46 |
| 2022-10-10 | 130.50 |
| 2022-10-07 | 133.88 |
| 2022-10-06 | 134.40 |
| 2022-10-05 | 135.70 |
| 2022-10-03 | 132.58 |
| 2022-09-30 | 135.70 |
| 2022-09-29 | 136.48 |
| 2022-09-28 | 136.48 |
| 2022-09-27 | 136.48 |
| 2022-09-26 | 136.74 |
| 2022-09-23 | 138.82 |
| 2022-09-22 | 138.30 |
| 2022-09-21 | 139.08 |
| 2022-09-20 | 138.82 |
| 2022-09-19 | 136.48 |
| 2022-09-16 | 139.08 |
| 2022-09-15 | 138.30 |
| 2022-09-14 | 137.26 |
| 2022-09-13 | 140.12 |
| 2022-09-09 | 139.08 |
| 2022-09-08 | 136.48 |
| 2022-09-07 | 139.08 |
| 2022-09-06 | 140.38 |
| 2022-09-05 | 138.82 |
| 2022-09-02 | 144.28 |
| 2022-09-01 | 140.12 |
| 2022-08-31 | 138.30 |
| 2022-08-30 | 142.72 |
| 2022-08-29 | 142.46 |
| 2022-08-26 | 142.46 |
| 2022-08-25 | 144.02 |
| 2022-08-24 | 142.46 |
| 2022-08-23 | 143.24 |
| 2022-08-22 | 144.80 |
| 2022-08-19 | 145.83 |
| 2022-08-18 | 148.17 |
| 2022-08-17 | 147.65 |
| 2022-08-16 | 147.91 |
| 2022-08-15 | 145.57 |
| 2022-08-12 | 145.06 |
| 2022-08-11 | 143.50 |
| 2022-08-10 | 146.35 |
| 2022-08-09 | 141.68 |
| 2022-08-08 | 141.68 |
| 2022-08-05 | 141.68 |
| 2022-08-04 | 145.57 |
| 2022-08-03 | 144.28 |
| 2022-08-02 | 144.28 |
| 2022-08-01 | 145.32 |
| 2022-07-29 | 148.43 |
| 2022-07-28 | 148.69 |
| 2022-07-27 | 147.39 |
| 2022-07-26 | 146.61 |
| 2022-07-25 | 148.43 |
| 2022-07-22 | 147.39 |
| 2022-07-21 | 149.21 |
| 2022-07-20 | 148.95 |
| 2022-07-19 | 146.61 |
| 2022-07-18 | 146.35 |
| 2022-07-15 | 148.17 |
| 2022-07-14 | 150.77 |
| 2022-07-13 | 151.55 |
| 2022-07-12 | 151.81 |
| 2022-07-11 | 150.25 |
| 2022-07-08 | 150.77 |
| 2022-07-07 | 149.47 |
| 2022-07-06 | 149.47 |
| 2022-07-05 | 148.95 |
| 2022-07-04 | 149.73 |
| 2022-06-30 | 152.07 |
| 2022-06-29 | 151.29 |
| 2022-06-28 | 152.59 |
| 2022-06-27 | 152.85 |
| 2022-06-24 | 150.77 |
| 2022-06-23 | 153.11 |
| 2022-06-22 | 155.19 |
| 2022-06-21 | 153.63 |
| 2022-06-20 | 152.33 |
| 2022-06-17 | 155.28 |
| 2022-06-16 | 151.35 |
| 2022-06-15 | 151.84 |
| 2022-06-14 | 153.31 |
| 2022-06-13 | 152.33 |
| 2022-06-10 | 154.79 |
| 2022-06-09 | 154.79 |
| 2022-06-08 | 154.79 |
| 2022-06-07 | 152.82 |
| 2022-06-06 | 150.37 |
| 2022-06-02 | 152.33 |
| 2022-06-01 | 154.79 |
| 2022-05-31 | 154.30 |
| 2022-05-30 | 151.84 |
| 2022-05-27 | 150.37 |
| 2022-05-26 | 148.90 |
| 2022-05-25 | 147.91 |
| 2022-05-24 | 145.95 |
| 2022-05-23 | 147.91 |
| 2022-05-20 | 147.42 |
| 2022-05-19 | 145.95 |
| 2022-05-18 | 144.97 |
| 2022-05-17 | 150.37 |
| 2022-05-16 | 147.91 |
| 2022-05-13 | 147.42 |
| 2022-05-12 | 144.23 |
| 2022-05-11 | 145.46 |
| 2022-05-10 | 146.93 |
| 2022-05-06 | 145.95 |
| 2022-05-05 | 147.42 |
| 2022-05-04 | 149.88 |
| 2022-05-03 | 153.80 |
| 2022-04-29 | 151.84 |
| 2022-04-28 | 149.88 |
| 2022-04-27 | 147.91 |
| 2022-04-26 | 147.42 |
| 2022-04-25 | 145.46 |
| 2022-04-22 | 149.88 |
| 2022-04-21 | 150.37 |
| 2022-04-20 | 150.37 |
| 2022-04-19 | 154.30 |
| 2022-04-14 | 155.77 |
| 2022-04-13 | 158.71 |
| 2022-04-12 | 158.22 |
| 2022-04-11 | 157.24 |
| 2022-04-08 | 157.24 |
| 2022-04-07 | 157.24 |
| 2022-04-06 | 155.77 |
| 2022-04-04 | 157.24 |
| 2022-04-01 | 154.79 |
| 2022-03-31 | 157.73 |
| 2022-03-30 | 157.73 |
| 2022-03-29 | 155.28 |
| 2022-03-28 | 153.31 |
| 2022-03-25 | 155.28 |
| 2022-03-24 | 156.75 |
| 2022-03-23 | 157.73 |
| 2022-03-22 | 155.77 |
| 2022-03-21 | 152.33 |
| 2022-03-18 | 152.82 |
| 2022-03-17 | 148.90 |
| 2022-03-16 | 143.99 |
| 2022-03-15 | 138.34 |
| 2022-03-14 | 143.00 |
| 2022-03-11 | 145.46 |
| 2022-03-10 | 144.48 |
| 2022-03-09 | 141.29 |
| 2022-03-08 | 147.91 |
| 2022-03-07 | 145.95 |
| 2022-03-04 | 148.90 |
| 2022-03-03 | 150.37 |
| 2022-03-02 | 152.82 |
| 2022-03-01 | 151.35 |
| 2022-02-28 | 149.88 |
| 2022-02-25 | 151.35 |
| 2022-02-24 | 150.37 |
| 2022-02-23 | 155.28 |
| 2022-02-22 | 154.79 |
| 2022-02-21 | 156.75 |
| 2022-02-18 | 156.26 |
| 2022-02-17 | 158.22 |
| 2022-02-16 | 156.75 |
| 2022-02-15 | 154.79 |
| 2022-02-14 | 156.75 |
| 2022-02-11 | 156.26 |
| 2022-02-10 | 158.71 |
| 2022-02-09 | 155.28 |
| 2022-02-08 | 155.77 |
| 2022-02-07 | 157.73 |
| 2022-02-04 | 155.28 |
| 2022-01-31 | 156.75 |
| 2022-01-28 | 156.26 |
| 2022-01-27 | 156.75 |
| 2022-01-26 | 157.73 |
| 2022-01-25 | 155.28 |
| 2022-01-24 | 159.70 |
| 2022-01-21 | 157.24 |
| 2022-01-20 | 153.80 |
| 2022-01-19 | 156.26 |
| 2022-01-18 | 151.35 |
| 2022-01-17 | 151.35 |
| 2022-01-14 | 151.35 |
| 2022-01-13 | 153.80 |
| 2022-01-12 | 150.37 |
| 2022-01-11 | 149.39 |
| 2022-01-10 | 149.88 |
| 2022-01-07 | 152.33 |
| 2022-01-06 | 150.37 |
| 2022-01-05 | 148.90 |
| 2022-01-04 | 152.33 |
| 2022-01-03 | 154.30 |
| 2021-12-31 | 152.82 |
| 2021-12-30 | 153.80 |
| 2021-12-29 | 150.86 |
| 2021-12-28 | 147.42 |
| 2021-12-24 | 146.93 |
| 2021-12-23 | 144.23 |
| 2021-12-22 | 140.79 |
| 2021-12-21 | 141.04 |
| 2021-12-20 | 141.78 |
| 2021-12-17 | 140.30 |
| 2021-12-16 | 147.91 |
| 2021-12-15 | 149.88 |
| 2021-12-14 | 147.42 |
| 2021-12-13 | 148.90 |
| 2021-12-10 | 148.40 |
| 2021-12-09 | 148.40 |
| 2021-12-08 | 151.35 |
| 2021-12-07 | 150.37 |
| 2021-12-06 | 149.88 |
| 2021-12-03 | 148.90 |
| 2021-12-02 | 149.88 |
| 2021-12-01 | 147.91 |
| 2021-11-30 | 148.40 |
| 2021-11-29 | 153.31 |
| 2021-11-26 | 156.26 |
| 2021-11-25 | 155.77 |
| 2021-11-24 | 156.26 |
| 2021-11-23 | 156.75 |
| 2021-11-22 | 150.86 |
| 2021-11-19 | 152.82 |
| 2021-11-18 | 152.33 |
| 2021-11-17 | 152.82 |
| 2021-11-16 | 152.33 |
| 2021-11-15 | 147.42 |
| 2021-11-12 | 153.80 |
| 2021-11-11 | 158.71 |
| 2021-11-10 | 159.94 |
| 2021-11-09 | 163.78 |
| 2021-11-08 | 156.10 |
| 2021-11-05 | 146.99 |
| 2021-11-04 | 150.35 |
| 2021-11-03 | 132.60 |
| 2021-11-02 | 123.97 |
| 2021-11-01 | 123.73 |
| 2021-10-29 | 121.09 |
| 2021-10-28 | 119.89 |
| 2021-10-27 | 121.33 |
| 2021-10-26 | 119.89 |
| 2021-10-25 | 119.41 |
| 2021-10-22 | 117.74 |
| 2021-10-21 | 116.78 |
| 2021-10-20 | 117.02 |
| 2021-10-19 | 117.02 |
| 2021-10-18 | 116.30 |
| 2021-10-15 | 114.86 |
| 2021-10-12 | 114.86 |
| 2021-10-11 | 115.82 |
| 2021-10-08 | 115.82 |
| 2021-10-07 | 115.82 |
| 2021-10-06 | 110.54 |
| 2021-10-05 | 110.30 |
| 2021-10-04 | 108.38 |
| 2021-09-30 | 107.43 |
| 2021-09-29 | 106.47 |
| 2021-09-28 | 105.03 |
| 2021-09-27 | 104.55 |
| 2021-09-24 | 108.14 |
| 2021-09-23 | 110.06 |
| 2021-09-21 | 109.82 |
| 2021-09-20 | 108.62 |
| 2021-09-17 | 117.02 |
| 2021-09-16 | 115.82 |
| 2021-09-15 | 118.94 |
| 2021-09-14 | 119.65 |
| 2021-09-13 | 122.53 |
| 2021-09-10 | 122.29 |
| 2021-09-09 | 120.37 |
| 2021-09-08 | 121.57 |
| 2021-09-07 | 119.65 |
| 2021-09-06 | 120.37 |
| 2021-09-03 | 119.41 |
| 2021-09-02 | 120.13 |
| 2021-09-01 | 121.57 |
| 2021-08-31 | 119.41 |
| 2021-08-30 | 120.61 |
| 2021-08-27 | 122.29 |
| 2021-08-26 | 122.05 |
| 2021-08-25 | 122.05 |
| 2021-08-24 | 121.57 |
| 2021-08-23 | 120.61 |
| 2021-08-20 | 120.61 |
| 2021-08-19 | 120.85 |
| 2021-08-18 | 121.81 |
| 2021-08-17 | 121.81 |
| 2021-08-16 | 121.81 |
| 2021-08-13 | 121.57 |
| 2021-08-12 | 121.57 |
| 2021-08-11 | 119.18 |
| 2021-08-10 | 120.85 |
| 2021-08-09 | 121.33 |
| 2021-08-06 | 120.37 |
| 2021-08-05 | 121.57 |
| 2021-08-04 | 122.05 |
| 2021-08-03 | 118.22 |
| 2021-08-02 | 118.94 |
| 2021-07-30 | 118.22 |
| 2021-07-29 | 118.94 |
| 2021-07-28 | 116.54 |
| 2021-07-27 | 116.78 |
| 2021-07-26 | 118.22 |
| 2021-07-23 | 121.57 |
| 2021-07-22 | 121.81 |
| 2021-07-21 | 121.09 |
| 2021-07-20 | 121.81 |
| 2021-07-19 | 121.81 |
| 2021-07-16 | 122.29 |
| 2021-07-15 | 121.81 |
| 2021-07-14 | 121.57 |
| 2021-07-13 | 121.57 |
| 2021-07-12 | 122.29 |
| 2021-07-09 | 122.29 |
| 2021-07-08 | 121.33 |
| 2021-07-07 | 122.53 |
| 2021-07-06 | 120.61 |
| 2021-07-05 | 120.13 |
| 2021-07-02 | 120.61 |
| 2021-06-30 | 120.13 |
| 2021-06-29 | 119.41 |
| 2021-06-28 | 122.05 |
| 2021-06-25 | 120.85 |
| 2021-06-24 | 121.81 |
| 2021-06-23 | 120.13 |
| 2021-06-22 | 119.89 |
| 2021-06-21 | 120.37 |
| 2021-06-18 | 120.13 |
| 2021-06-17 | 119.18 |
| 2021-06-16 | 119.89 |
| 2021-06-15 | 121.33 |
| 2021-06-11 | 122.05 |
| 2021-06-10 | 121.81 |
| 2021-06-09 | 120.61 |
| 2021-06-08 | 121.33 |
| 2021-06-07 | 124.21 |
| 2021-06-04 | 123.49 |
| 2021-06-03 | 120.32 |
| 2021-06-02 | 116.93 |
| 2021-06-01 | 116.25 |
| 2021-05-31 | 116.25 |
| 2021-05-28 | 118.06 |
| 2021-05-27 | 116.03 |
| 2021-05-26 | 114.90 |
| 2021-05-25 | 114.44 |
| 2021-05-24 | 113.09 |
| 2021-05-21 | 111.28 |
| 2021-05-20 | 109.24 |
| 2021-05-18 | 109.01 |
| 2021-05-17 | 108.79 |
| 2021-05-14 | 109.01 |
| 2021-05-13 | 108.56 |
| 2021-05-12 | 107.66 |
| 2021-05-11 | 108.11 |
| 2021-05-10 | 109.24 |
| 2021-05-07 | 107.66 |
| 2021-05-06 | 107.66 |
| 2021-05-05 | 108.56 |
| 2021-05-04 | 107.66 |
| 2021-05-03 | 109.01 |
| 2021-04-30 | 106.30 |
| 2021-04-29 | 106.07 |
| 2021-04-28 | 108.11 |
| 2021-04-27 | 108.56 |
| 2021-04-26 | 107.43 |
| 2021-04-23 | 105.85 |
| 2021-04-22 | 105.39 |
| 2021-04-21 | 106.30 |
| 2021-04-20 | 104.49 |
| 2021-04-19 | 104.04 |
| 2021-04-16 | 104.04 |
| 2021-04-15 | 102.45 |
| 2021-04-14 | 103.13 |
| 2021-04-13 | 101.78 |
| 2021-04-12 | 100.19 |
| 2021-04-09 | 99.74 |
| 2021-04-08 | 101.32 |
| 2021-04-07 | 101.32 |
| 2021-04-01 | 99.06 |
| 2021-03-31 | 93.18 |
| 2021-03-30 | 95.44 |
| 2021-03-29 | 94.08 |
| 2021-03-26 | 94.54 |
| 2021-03-25 | 93.41 |
| 2021-03-24 | 94.31 |
| 2021-03-23 | 96.57 |
| 2021-03-22 | 99.74 |
| 2021-03-19 | 98.16 |
| 2021-03-18 | 99.51 |
| 2021-03-17 | 99.06 |
| 2021-03-16 | 100.42 |
| 2021-03-15 | 101.32 |
| 2021-03-12 | 102.45 |
| 2021-03-11 | 101.78 |
| 2021-03-10 | 98.61 |
| 2021-03-09 | 98.84 |
| 2021-03-08 | 101.32 |
| 2021-03-05 | 100.19 |
| 2021-03-04 | 101.55 |
| 2021-03-03 | 98.84 |
| 2021-03-02 | 99.06 |
| 2021-03-01 | 99.06 |
| 2021-02-26 | 99.97 |
| 2021-02-25 | 99.06 |
| 2021-02-24 | 100.64 |
| 2021-02-23 | 101.32 |
| 2021-02-22 | 101.10 |
| 2021-02-19 | 101.32 |
| 2021-02-18 | 99.74 |
| 2021-02-17 | 102.45 |
| 2021-02-16 | 102.45 |
| 2021-02-11 | 103.13 |
| 2021-02-10 | 101.10 |
| 2021-02-09 | 100.19 |
| 2021-02-08 | 98.38 |
| 2021-02-05 | 96.57 |
| 2021-02-04 | 94.54 |
| 2021-02-03 | 97.25 |
| 2021-02-02 | 95.89 |
| 2021-02-01 | 92.50 |
| 2021-01-29 | 95.22 |
| 2021-01-28 | 93.41 |
| 2021-01-27 | 96.57 |
| 2021-01-26 | 94.76 |
| 2021-01-25 | 97.70 |
| 2021-01-22 | 97.03 |
| 2021-01-21 | 93.18 |
| 2021-01-20 | 92.28 |
| 2021-01-19 | 92.73 |
| 2021-01-18 | 91.14 |
| 2021-01-15 | 87.75 |
| 2021-01-14 | 83.91 |
| 2021-01-13 | 88.43 |
| 2021-01-12 | 87.52 |
| 2021-01-11 | 87.07 |
| 2021-01-08 | 88.88 |
| 2021-01-07 | 88.20 |
| 2021-01-06 | 88.66 |
| 2021-01-05 | 89.56 |
| 2021-01-04 | 86.62 |
| 2020-12-31 | 83.23 |
| 2020-12-30 | 78.70 |
| 2020-12-29 | 77.80 |
| 2020-12-28 | 76.44 |
| 2020-12-24 | 73.50 |
| 2020-12-23 | 73.95 |
| 2020-12-22 | 73.27 |
| 2020-12-21 | 71.69 |
| 2020-12-18 | 72.14 |
| 2020-12-17 | 70.11 |
| 2020-12-16 | 69.88 |
| 2020-12-15 | 69.88 |
| 2020-12-14 | 70.33 |
| 2020-12-11 | 70.11 |
| 2020-12-10 | 70.56 |
| 2020-12-09 | 70.56 |
| 2020-12-08 | 70.33 |
| 2020-12-07 | 71.46 |
| 2020-12-04 | 72.14 |
| 2020-12-03 | 70.79 |
| 2020-12-02 | 68.52 |
| 2020-12-01 | 70.56 |
| 2020-11-30 | 68.75 |
| 2020-11-27 | 70.33 |
| 2020-11-26 | 71.24 |
| 2020-11-25 | 70.79 |
| 2020-11-24 | 68.52 |
| 2020-11-23 | 67.17 |
| 2020-11-20 | 69.65 |
| 2020-11-19 | 71.24 |
| 2020-11-18 | 71.69 |
| 2020-11-17 | 71.92 |
| 2020-11-16 | 69.88 |
| 2020-11-13 | 68.75 |
| 2020-11-12 | 69.65 |
| 2020-11-11 | 71.01 |
| 2020-11-10 | 69.20 |
| 2020-11-09 | 66.71 |
| 2020-11-06 | 65.81 |
| 2020-11-05 | 61.51 |
| 2020-11-04 | 71.24 |
| 2020-11-03 | 70.11 |
| 2020-11-02 | 71.92 |
| 2020-10-30 | 71.01 |
| 2020-10-29 | 71.01 |
| 2020-10-28 | 71.69 |
| 2020-10-27 | 74.63 |
| 2020-10-23 | 76.67 |
| 2020-10-22 | 77.12 |
| 2020-10-21 | 76.44 |
| 2020-10-20 | 76.44 |
| 2020-10-19 | 78.02 |
| 2020-10-16 | 77.57 |
| 2020-10-15 | 78.25 |
| 2020-10-14 | 77.80 |
| 2020-10-12 | 77.57 |
| 2020-10-09 | 77.12 |
| 2020-10-08 | 73.68 |
| 2020-10-07 | 72.42 |
| 2020-10-06 | 72.96 |
| 2020-10-05 | 69.91 |
| 2020-09-30 | 69.73 |
| 2020-09-29 | 68.29 |
| 2020-09-28 | 66.86 |
| 2020-09-25 | 66.50 |
| 2020-09-24 | 67.58 |
| 2020-09-23 | 69.73 |
| 2020-09-22 | 69.55 |
| 2020-09-21 | 69.55 |
| 2020-09-18 | 70.09 |
| 2020-09-17 | 70.09 |
| 2020-09-16 | 70.09 |
| 2020-09-15 | 70.27 |
| 2020-09-14 | 70.09 |
| 2020-09-11 | 70.09 |
| 2020-09-10 | 72.24 |
| 2020-09-09 | 72.24 |
| 2020-09-08 | 72.24 |
| 2020-09-07 | 72.24 |
| 2020-09-04 | 72.06 |
| 2020-09-03 | 72.78 |
| 2020-09-02 | 71.34 |
| 2020-09-01 | 72.78 |
| 2020-08-31 | 73.14 |
| 2020-08-28 | 72.06 |
| 2020-08-27 | 71.16 |
| 2020-08-26 | 72.78 |
| 2020-08-25 | 71.88 |
| 2020-08-24 | 73.14 |
| 2020-08-21 | 72.60 |
| 2020-08-20 | 75.29 |
| 2020-08-19 | 52.51 |
| 2020-08-18 | 50.35 |
| 2020-08-17 | 48.56 |
| 2020-08-14 | 47.84 |
| 2020-08-13 | 48.38 |
| 2020-08-12 | 48.92 |
| 2020-08-11 | 47.66 |
| 2020-08-10 | 48.38 |
| 2020-08-07 | 47.84 |
| 2020-08-06 | 48.20 |
| 2020-08-05 | 48.92 |
| 2020-08-04 | 49.81 |
| 2020-08-03 | 48.74 |
| 2020-07-31 | 48.02 |
| 2020-07-30 | 48.20 |
| 2020-07-29 | 48.02 |
| 2020-07-28 | 46.76 |
| 2020-07-27 | 47.84 |
| 2020-07-24 | 48.02 |
| 2020-07-23 | 48.02 |
| 2020-07-22 | 48.56 |
| 2020-07-21 | 49.81 |
| 2020-07-20 | 49.45 |
| 2020-07-17 | 49.10 |
| 2020-07-16 | 49.28 |
| 2020-07-15 | 50.35 |
| 2020-07-14 | 50.35 |
| 2020-07-13 | 50.89 |
| 2020-07-10 | 51.43 |
| 2020-07-09 | 53.04 |
| 2020-07-08 | 54.12 |
| 2020-07-07 | 54.84 |
| 2020-07-06 | 55.56 |
| 2020-07-03 | 54.48 |
| 2020-07-02 | 53.40 |
| 2020-06-30 | 50.89 |
| 2020-06-29 | 49.99 |
| 2020-06-26 | 50.71 |
| 2020-06-24 | 52.68 |
| 2020-06-23 | 54.30 |
| 2020-06-22 | 54.48 |
| 2020-06-19 | 54.66 |
| 2020-06-18 | 54.66 |
| 2020-06-17 | 55.38 |
| 2020-06-16 | 54.48 |
| 2020-06-15 | 53.94 |
| 2020-06-12 | 55.38 |
| 2020-06-11 | 55.04 |
| 2020-06-10 | 54.19 |
| 2020-06-09 | 54.53 |
| 2020-06-08 | 52.34 |
| 2020-06-05 | 51.66 |
| 2020-06-04 | 49.80 |
| 2020-06-03 | 50.31 |
| 2020-06-02 | 49.97 |
| 2020-06-01 | 47.78 |
| 2020-05-29 | 46.93 |
| 2020-05-28 | 48.62 |
| 2020-05-27 | 49.13 |
| 2020-05-26 | 48.62 |
| 2020-05-25 | 46.59 |
| 2020-05-22 | 48.96 |
| 2020-05-21 | 53.01 |
| 2020-05-20 | 54.53 |
| 2020-05-19 | 53.69 |
| 2020-05-18 | 52.50 |
| 2020-05-15 | 51.66 |
| 2020-05-14 | 51.66 |
| 2020-05-13 | 54.53 |
| 2020-05-12 | 53.86 |
| 2020-05-11 | 53.52 |
| 2020-05-08 | 52.67 |
| 2020-05-07 | 51.83 |
| 2020-05-06 | 52.00 |
| 2020-05-05 | 50.31 |
| 2020-05-04 | 51.15 |
| 2020-04-29 | 52.00 |
| 2020-04-28 | 49.30 |
| 2020-04-27 | 49.63 |
| 2020-04-24 | 48.11 |
| 2020-04-23 | 48.62 |
| 2020-04-22 | 47.27 |
| 2020-04-21 | 46.42 |
| 2020-04-20 | 46.93 |
| 2020-04-17 | 48.11 |
| 2020-04-16 | 46.09 |
| 2020-04-15 | 48.45 |
| 2020-04-14 | 48.62 |
| 2020-04-09 | 47.78 |
| 2020-04-08 | 46.93 |
| 2020-04-07 | 46.59 |
| 2020-04-06 | 43.55 |
| 2020-04-03 | 42.03 |
| 2020-04-02 | 42.71 |
| 2020-04-01 | 41.70 |
| 2020-03-31 | 43.05 |
| 2020-03-30 | 39.84 |
| 2020-03-27 | 43.22 |
| 2020-03-26 | 41.70 |
| 2020-03-25 | 40.01 |
| 2020-03-24 | 35.78 |
| 2020-03-23 | 32.07 |
| 2020-03-20 | 38.99 |
| 2020-03-19 | 36.29 |
| 2020-03-18 | 45.24 |
| 2020-03-17 | 47.10 |
| 2020-03-16 | 48.62 |
| 2020-03-13 | 52.00 |
| 2020-03-12 | 51.15 |
| 2020-03-11 | 55.21 |
| 2020-03-10 | 54.19 |
| 2020-03-09 | 54.87 |
| 2020-03-06 | 59.26 |
| 2020-03-05 | 59.94 |
| 2020-03-04 | 57.57 |
| 2020-03-03 | 57.06 |
| 2020-03-02 | 56.90 |
| 2020-02-28 | 56.73 |
| 2020-02-27 | 57.74 |
| 2020-02-26 | 57.23 |
| 2020-02-25 | 56.73 |
| 2020-02-24 | 57.23 |
| 2020-02-21 | 59.26 |
| 2020-02-20 | 60.10 |
| 2020-02-19 | 60.61 |
| 2020-02-18 | 61.29 |
| 2020-02-17 | 61.96 |
| 2020-02-14 | 62.98 |
| 2020-02-13 | 61.29 |
| 2020-02-12 | 59.77 |
| 2020-02-11 | 58.42 |
| 2020-02-10 | 58.75 |
| 2020-02-07 | 58.75 |
| 2020-02-06 | 60.27 |
| 2020-02-05 | 59.09 |
| 2020-02-04 | 58.42 |
| 2020-02-03 | 56.56 |
| 2020-01-31 | 57.23 |
| 2020-01-30 | 57.91 |
| 2020-01-29 | 61.29 |
| 2020-01-24 | 65.17 |
| 2020-01-23 | 64.66 |
| 2020-01-22 | 65.85 |
| 2020-01-21 | 65.51 |
| 2020-01-20 | 67.20 |
| 2020-01-17 | 67.54 |
| 2020-01-16 | 68.04 |
| 2020-01-15 | 67.70 |
| 2020-01-14 | 67.70 |
| 2020-01-13 | 68.21 |
| 2020-01-10 | 66.52 |
| 2020-01-09 | 66.86 |
| 2020-01-08 | 66.02 |
| 2020-01-07 | 66.35 |
| 2020-01-06 | 65.68 |
| 2020-01-03 | 66.18 |
| 2020-01-02 | 65.51 |
| 2019-12-31 | 65.00 |
| 2019-12-30 | 65.00 |
| 2019-12-27 | 64.33 |
| 2019-12-24 | 64.50 |
| 2019-12-23 | 64.33 |
| 2019-12-20 | 63.48 |
| 2019-12-19 | 63.82 |
| 2019-12-18 | 63.14 |
| 2019-12-17 | 63.65 |
| 2019-12-16 | 60.95 |
| 2019-12-13 | 61.12 |
| 2019-12-12 | 58.42 |
| 2019-12-11 | 57.57 |
| 2019-12-10 | 57.91 |
| 2019-12-09 | 58.75 |
| 2019-12-06 | 58.75 |
| 2019-12-05 | 57.57 |
| 2019-12-04 | 57.57 |
| 2019-12-03 | 59.26 |
| 2019-12-02 | 57.91 |
| 2019-11-29 | 57.74 |
| 2019-11-28 | 58.92 |
| 2019-11-27 | 58.25 |
| 2019-11-26 | 58.75 |
| 2019-11-25 | 59.43 |
| 2019-11-22 | 58.75 |
| 2019-11-21 | 58.75 |
| 2019-11-20 | 58.92 |
| 2019-11-19 | 58.10 |
| 2019-11-18 | 56.78 |
| 2019-11-15 | 55.96 |
| 2019-11-14 | 54.81 |
| 2019-11-13 | 56.95 |
| 2019-11-12 | 59.91 |
| 2019-11-11 | 60.90 |
| 2019-11-08 | 62.71 |
| 2019-11-07 | 63.53 |
| 2019-11-06 | 63.37 |
| 2019-11-05 | 63.37 |
| 2019-11-04 | 63.20 |
| 2019-11-01 | 63.04 |
| 2019-10-31 | 62.71 |
| 2019-10-30 | 63.04 |
| 2019-10-29 | 62.22 |
| 2019-10-28 | 62.55 |
| 2019-10-25 | 61.23 |
| 2019-10-24 | 60.90 |
| 2019-10-23 | 61.72 |
| 2019-10-22 | 58.26 |
| 2019-10-21 | 62.87 |
| 2019-10-18 | 56.95 |
| 2019-10-17 | 57.28 |
| 2019-10-16 | 53.98 |
| 2019-10-15 | 53.16 |
| 2019-10-14 | 53.65 |
| 2019-10-11 | 53.32 |
| 2019-10-10 | 51.84 |
| 2019-10-09 | 51.84 |
| 2019-10-08 | 53.49 |
| 2019-10-04 | 54.31 |
| 2019-10-03 | 54.64 |
| 2019-10-02 | 54.31 |
| 2019-09-30 | 53.82 |
| 2019-09-27 | 53.16 |
| 2019-09-26 | 53.32 |
| 2019-09-25 | 52.99 |
| 2019-09-24 | 53.49 |
| 2019-09-23 | 53.32 |
| 2019-09-20 | 51.51 |
| 2019-09-19 | 52.01 |
| 2019-09-18 | 52.83 |
| 2019-09-17 | 53.16 |
| 2019-09-16 | 53.49 |
| 2019-09-13 | 54.15 |
| 2019-09-12 | 53.98 |
| 2019-09-11 | 54.64 |
| 2019-09-10 | 52.33 |
| 2019-09-09 | 53.82 |
| 2019-09-06 | 53.49 |
| 2019-09-05 | 53.98 |
| 2019-09-04 | 54.48 |
| 2019-09-03 | 50.52 |
| 2019-09-02 | 50.69 |
| 2019-08-30 | 53.16 |
| 2019-08-29 | 54.15 |
| 2019-08-28 | 56.29 |
| 2019-08-27 | 55.13 |
| 2019-08-26 | 56.12 |
| 2019-08-23 | 61.39 |
| 2019-08-22 | 59.42 |
| 2019-08-21 | 62.71 |
| 2019-08-20 | 62.22 |
| 2019-08-19 | 60.90 |
| 2019-08-16 | 56.45 |
| 2019-08-15 | 48.22 |
| 2019-08-14 | 47.89 |
| 2019-08-13 | 49.04 |
| 2019-08-12 | 52.50 |
| 2019-08-09 | 56.45 |
| 2019-08-08 | 54.97 |
| 2019-08-07 | 52.99 |
| 2019-08-06 | 52.17 |
| 2019-08-05 | 51.35 |
| 2019-08-02 | 59.58 |
| 2019-08-01 | 61.56 |
| 2019-07-31 | 62.38 |
| 2019-07-30 | 64.03 |
| 2019-07-29 | 64.19 |
| 2019-07-26 | 67.98 |
| 2019-07-25 | 70.62 |
| 2019-07-24 | 72.26 |
| 2019-07-23 | 73.58 |
| 2019-07-22 | 73.91 |
| 2019-07-19 | 74.90 |
| 2019-07-18 | 72.92 |
| 2019-07-17 | 74.90 |
| 2019-07-16 | 73.58 |
| 2019-07-15 | 73.58 |
| 2019-07-12 | 75.23 |
| 2019-07-11 | 75.56 |
| 2019-07-10 | 75.23 |
| 2019-07-09 | 75.89 |
| 2019-07-08 | 77.53 |
| 2019-07-05 | 80.17 |
| 2019-07-04 | 77.20 |
| 2019-07-03 | 70.62 |
| 2019-07-02 | 69.30 |
| 2019-06-28 | 69.30 |
| 2019-06-27 | 68.31 |
| 2019-06-26 | 66.99 |
| 2019-06-25 | 66.99 |
| 2019-06-24 | 68.64 |
| 2019-06-21 | 69.96 |
| 2019-06-20 | 63.04 |
| 2019-06-19 | 62.71 |
| 2019-06-18 | 61.56 |
| 2019-06-17 | 61.06 |
| 2019-06-14 | 60.57 |
| 2019-06-13 | 61.23 |
| 2019-06-12 | 62.38 |
| 2019-06-11 | 65.67 |
| 2019-06-10 | 65.67 |
| 2019-06-06 | 64.36 |
| 2019-06-05 | 64.04 |
| 2019-06-04 | 61.22 |
| 2019-06-03 | 60.28 |
| 2019-05-31 | 62.79 |
| 2019-05-30 | 64.36 |
| 2019-05-29 | 67.18 |
| 2019-05-28 | 65.93 |
| 2019-05-27 | 66.87 |
| 2019-05-24 | 66.87 |
| 2019-05-23 | 65.93 |
| 2019-05-22 | 66.55 |
| 2019-05-21 | 65.93 |
| 2019-05-20 | 65.93 |
| 2019-05-17 | 64.98 |
| 2019-05-16 | 64.67 |
| 2019-05-15 | 62.16 |
| 2019-05-14 | 59.65 |
| 2019-05-10 | 62.79 |
| 2019-05-09 | 61.53 |
| 2019-05-08 | 65.61 |
| 2019-05-07 | 67.18 |
| 2019-05-06 | 66.87 |
| 2019-05-03 | 69.38 |
| 2019-05-02 | 68.43 |
| 2019-04-30 | 67.18 |
| 2019-04-29 | 68.12 |
| 2019-04-26 | 67.49 |
| 2019-04-25 | 67.49 |
| 2019-04-24 | 66.55 |
| 2019-04-23 | 66.55 |
| 2019-04-18 | 67.49 |
| 2019-04-17 | 65.93 |
| 2019-04-16 | 66.55 |
| 2019-04-15 | 66.87 |
| 2019-04-12 | 64.98 |
| 2019-04-11 | 66.55 |
| 2019-04-10 | 70.00 |
| 2019-04-09 | 66.55 |
| 2019-04-08 | 64.36 |
| 2019-04-04 | 61.85 |
| 2019-04-03 | 59.02 |
| 2019-04-02 | 59.97 |
| 2019-04-01 | 56.20 |
| 2019-03-29 | 53.69 |
| 2019-03-28 | 51.81 |
| 2019-03-27 | 49.93 |
| 2019-03-26 | 49.77 |
| 2019-03-25 | 49.14 |
| 2019-03-22 | 50.40 |
| 2019-03-21 | 48.99 |
| 2019-03-20 | 47.42 |
| 2019-03-19 | 47.11 |
| 2019-03-18 | 45.69 |
| 2019-03-15 | 45.07 |
| 2019-03-14 | 44.28 |
| 2019-03-13 | 44.44 |
| 2019-03-12 | 44.28 |
| 2019-03-11 | 44.44 |
| 2019-03-08 | 44.13 |
| 2019-03-07 | 43.97 |
| 2019-03-06 | 44.13 |
| 2019-03-05 | 44.60 |
| 2019-03-04 | 44.28 |
| 2019-03-01 | 43.03 |
| 2019-02-28 | 42.71 |
| 2019-02-27 | 43.50 |
| 2019-02-26 | 42.87 |
| 2019-02-25 | 43.19 |
| 2019-02-22 | 42.40 |
| 2019-02-21 | 42.56 |
| 2019-02-20 | 42.71 |
| 2019-02-19 | 41.93 |
| 2019-02-18 | 42.09 |
| 2019-02-15 | 42.09 |
| 2019-02-14 | 42.56 |
| 2019-02-13 | 41.93 |
| 2019-02-12 | 41.46 |
| 2019-02-11 | 40.36 |
| 2019-02-08 | 40.52 |
| 2019-02-04 | 40.52 |
| 2019-02-01 | 40.21 |
| 2019-01-31 | 39.73 |
| 2019-01-30 | 39.89 |
| 2019-01-29 | 40.05 |
| 2019-01-28 | 40.21 |
| 2019-01-25 | 39.58 |
| 2019-01-24 | 38.01 |
| 2019-01-23 | 37.70 |
| 2019-01-22 | 37.85 |
| 2019-01-21 | 37.70 |
| 2019-01-18 | 37.54 |
| 2019-01-17 | 36.44 |
| 2019-01-16 | 35.81 |
| 2019-01-15 | 35.19 |
| 2019-01-14 | 34.09 |
| 2019-01-11 | 34.40 |
| 2019-01-10 | 34.72 |
| 2019-01-09 | 33.62 |
| 2019-01-08 | 32.99 |
| 2019-01-07 | 32.52 |
| 2019-01-04 | 31.11 |
| 2019-01-03 | 30.48 |
| 2019-01-02 | 29.85 |
| 2018-12-31 | 29.23 |
| 2018-12-28 | 28.60 |
| 2018-12-27 | 30.17 |
| 2018-12-24 | 29.54 |
| 2018-12-21 | 30.33 |
| 2018-12-20 | 30.48 |
| 2018-12-19 | 30.64 |
| 2018-12-18 | 31.74 |
| 2018-12-17 | 31.42 |
| 2018-12-14 | 31.74 |
| 2018-12-13 | 30.80 |
| 2018-12-12 | 30.95 |
| 2018-12-11 | 29.70 |
| 2018-12-10 | 29.70 |
| 2018-12-07 | 31.89 |
| 2018-12-06 | 31.74 |
| 2018-12-05 | 32.83 |
| 2018-12-04 | 32.99 |
| 2018-12-03 | 32.21 |
| 2018-11-30 | 31.58 |
| 2018-11-29 | 30.17 |
| 2018-11-28 | 29.54 |
| 2018-11-27 | 28.60 |
| 2018-11-26 | 28.44 |
| 2018-11-23 | 27.82 |
| 2018-11-22 | 27.96 |
| 2018-11-21 | 27.50 |
| 2018-11-20 | 27.05 |
| 2018-11-19 | 27.50 |
| 2018-11-16 | 26.90 |
| 2018-11-15 | 25.99 |
| 2018-11-14 | 26.29 |
| 2018-11-13 | 26.75 |
| 2018-11-12 | 25.84 |
| 2018-11-09 | 25.38 |
| 2018-11-08 | 26.14 |
| 2018-11-07 | 25.38 |
| 2018-11-06 | 25.69 |
| 2018-11-05 | 24.17 |
| 2018-11-02 | 24.63 |
| 2018-11-01 | 24.17 |
| 2018-10-31 | 22.20 |
| 2018-10-30 | 22.51 |
| 2018-10-29 | 22.51 |
| 2018-10-26 | 22.35 |
| 2018-10-25 | 21.90 |
| 2018-10-24 | 22.51 |
| 2018-10-23 | 22.35 |
| 2018-10-22 | 22.66 |
| 2018-10-19 | 21.60 |
| 2018-10-18 | 21.75 |
| 2018-10-16 | 21.29 |
| 2018-10-15 | 21.45 |
| 2018-10-12 | 22.20 |
| 2018-10-11 | 22.05 |
| 2018-10-10 | 25.38 |
| 2018-10-09 | 25.69 |
| 2018-10-08 | 25.53 |
| 2018-10-05 | 26.14 |
| 2018-10-04 | 26.59 |
| 2018-10-03 | 27.05 |
| 2018-10-02 | 26.59 |
| 2018-09-28 | 27.65 |
| 2018-09-27 | 28.26 |
| 2018-09-26 | 28.41 |
| 2018-09-24 | 28.41 |
| 2018-09-21 | 28.11 |
| 2018-09-20 | 28.26 |
| 2018-09-19 | 28.41 |
| 2018-09-18 | 27.35 |
| 2018-09-17 | 27.20 |
| 2018-09-14 | 27.05 |
| 2018-09-13 | 26.29 |
| 2018-09-12 | 25.69 |
| 2018-09-11 | 26.29 |
| 2018-09-10 | 27.96 |
| 2018-09-07 | 30.53 |
| 2018-09-06 | 30.68 |
| 2018-09-05 | 31.29 |
| 2018-09-04 | 32.65 |
| 2018-09-03 | 32.50 |
| 2018-08-31 | 32.65 |
| 2018-08-30 | 33.26 |
| 2018-08-29 | 33.26 |
| 2018-08-28 | 33.26 |
| 2018-08-27 | 34.32 |
| 2018-08-24 | 34.17 |
| 2018-08-23 | 34.77 |
| 2018-08-22 | 35.38 |
| 2018-08-21 | 34.17 |
| 2018-08-20 | 33.41 |
| 2018-08-17 | 33.41 |
| 2018-08-16 | 33.11 |
| 2018-08-15 | 34.17 |
| 2018-08-14 | 36.44 |
| 2018-08-13 | 38.25 |
| 2018-08-10 | 39.01 |
| 2018-08-09 | 39.47 |
| 2018-08-08 | 39.47 |
| 2018-08-07 | 39.47 |
| 2018-08-06 | 39.62 |
| 2018-08-03 | 39.31 |
| 2018-08-02 | 39.16 |
| 2018-08-01 | 39.92 |
| 2018-07-31 | 38.41 |
| 2018-07-30 | 35.98 |
| 2018-07-27 | 32.20 |
| 2018-07-26 | 31.74 |
| 2018-07-25 | 31.59 |
| 2018-07-24 | 31.59 |
| 2018-07-23 | 30.53 |
| 2018-07-20 | 29.17 |
| 2018-07-19 | 28.26 |
| 2018-07-18 | 27.81 |
| 2018-07-17 | 28.56 |
| 2018-07-16 | 27.65 |
| 2018-07-13 | 26.44 |
| 2018-07-12 | 26.14 |
| 2018-07-11 | 26.14 |
| 2018-07-10 | 25.99 |
| 2018-07-09 | 25.23 |
| 2018-07-06 | 24.47 |
| 2018-07-05 | 24.93 |
| 2018-07-04 | 25.99 |
| 2018-07-03 | 26.71 |
| 2018-06-29 | 27.28 |
| 2018-06-28 | 23.83 |
| 2018-06-27 | 23.54 |
| 2018-06-26 | 22.24 |
| 2018-06-25 | 22.39 |
| 2018-06-22 | 22.53 |
| 2018-06-21 | 25.99 |
| 2018-06-20 | 26.28 |
| 2018-06-19 | 26.56 |
| 2018-06-15 | 28.58 |
| 2018-06-14 | 29.59 |
| 2018-06-13 | 29.30 |
| 2018-06-12 | 29.88 |
| 2018-06-11 | 30.02 |
| 2018-06-08 | 30.31 |
| 2018-06-07 | 30.45 |
| 2018-06-06 | 30.45 |
| 2018-06-05 | 30.02 |
| 2018-06-04 | 30.02 |
| 2018-06-01 | 29.59 |
| 2018-05-31 | 29.44 |
| 2018-05-30 | 28.58 |
| 2018-05-29 | 29.44 |
| 2018-05-28 | 29.16 |
| 2018-05-25 | 27.00 |
| 2018-05-24 | 30.60 |
| 2018-05-23 | 30.60 |
| 2018-05-21 | 30.60 |
| 2018-05-18 | 30.16 |
| 2018-05-17 | 29.73 |
| 2018-05-16 | 30.74 |
| 2018-05-15 | 30.88 |
| 2018-05-14 | 29.59 |
| 2018-05-11 | 28.15 |
| 2018-05-10 | 28.00 |
| 2018-05-09 | 27.43 |
| 2018-05-08 | 27.28 |
| 2018-05-07 | 27.14 |
| 2018-05-04 | 27.14 |
| 2018-05-03 | 27.43 |
| 2018-05-02 | 27.57 |
| 2018-04-30 | 27.72 |
| 2018-04-27 | 27.14 |
| 2018-04-26 | 27.00 |
| 2018-04-25 | 27.28 |
| 2018-04-24 | 27.28 |
| 2018-04-23 | 27.28 |
| 2018-04-20 | 27.43 |
| 2018-04-19 | 27.57 |
| 2018-04-18 | 28.15 |
| 2018-04-17 | 28.15 |
| 2018-04-16 | 28.00 |
| 2018-04-13 | 27.72 |
| 2018-04-12 | 27.43 |
| 2018-04-11 | 27.14 |
| 2018-04-10 | 27.43 |
| 2018-04-09 | 27.00 |
| 2018-04-06 | 27.72 |
| 2018-04-04 | 27.28 |
| 2018-04-03 | 27.28 |
| 2018-03-29 | 27.14 |
| 2018-03-28 | 27.00 |
| 2018-03-27 | 28.15 |
| 2018-03-26 | 27.57 |
| 2018-03-23 | 26.71 |
| 2018-03-22 | 28.15 |
| 2018-03-21 | 28.72 |
| 2018-03-20 | 28.00 |
| 2018-03-19 | 29.59 |
| 2018-03-16 | 26.71 |
| 2018-03-15 | 29.88 |
| 2018-03-14 | 30.16 |
| 2018-03-13 | 25.41 |
| 2018-03-12 | 22.68 |
| 2018-03-09 | 21.52 |
| 2018-03-08 | 20.66 |
| 2018-03-07 | 19.94 |
| 2018-03-06 | 20.37 |
| 2018-03-05 | 19.65 |
| 2018-03-02 | 20.52 |
| 2018-03-01 | 20.52 |
| 2018-02-28 | 19.94 |
| 2018-02-27 | 20.37 |
| 2018-02-26 | 21.38 |
| 2018-02-23 | 20.95 |
| 2018-02-22 | 19.65 |
| 2018-02-21 | 19.22 |
| 2018-02-20 | 18.79 |
| 2018-02-15 | 18.07 |
| 2018-02-14 | 17.35 |
| 2018-02-13 | 17.21 |
| 2018-02-12 | 15.62 |
| 2018-02-09 | 15.19 |
| 2018-02-08 | 17.35 |
| 2018-02-07 | 16.63 |
| 2018-02-06 | 16.49 |
| 2018-02-05 | 20.23 |
| 2018-02-02 | 20.95 |
| 2018-02-01 | 21.24 |
| 2018-01-31 | 20.66 |
| 2018-01-30 | 21.09 |
| 2018-01-29 | 21.09 |
| 2018-01-26 | 21.52 |
| 2018-01-25 | 20.37 |
| 2018-01-24 | 19.37 |
| 2018-01-23 | 19.80 |
| 2018-01-22 | 19.80 |
| 2018-01-19 | 19.94 |
| 2018-01-18 | 19.80 |
| 2018-01-17 | 19.51 |
| 2018-01-16 | 19.37 |
| 2018-01-15 | 19.22 |
| 2018-01-12 | 19.94 |
| 2018-01-11 | 20.23 |
| 2018-01-10 | 20.08 |
| 2018-01-09 | 20.23 |
| 2018-01-08 | 20.23 |
| 2018-01-05 | 20.95 |
| 2018-01-04 | 19.65 |
| 2018-01-03 | 19.80 |
| 2018-01-02 | 19.94 |
| 2017-12-29 | 19.22 |
| 2017-12-28 | 18.21 |
| 2017-12-27 | 17.35 |
| 2017-12-22 | 17.06 |
| 2017-12-21 | 17.21 |
| 2017-12-20 | 16.63 |
| 2017-12-19 | 16.49 |
| 2017-12-18 | 16.63 |
| 2017-12-15 | 18.50 |
| 2017-12-14 | 16.77 |
| 2017-12-13 | 16.77 |
| 2017-12-12 | 15.91 |
| 2017-12-11 | 17.35 |
| 2017-12-08 | 17.21 |
| 2017-12-07 | 17.06 |
| 2017-12-06 | 17.35 |
| 2017-12-05 | 18.93 |
| 2017-12-04 | 18.93 |
| 2017-12-01 | 18.79 |
| 2017-11-30 | 19.08 |
| 2017-11-29 | 19.08 |
| 2017-11-28 | 19.08 |
| 2017-11-27 | 19.65 |
| 2017-11-24 | 20.66 |
| 2017-11-23 | 21.24 |
| 2017-11-22 | 22.10 |
| 2017-11-21 | 21.26 |
| 2017-11-20 | 21.26 |
| 2017-11-17 | 20.70 |
| 2017-11-16 | 21.54 |
| 2017-11-15 | 21.26 |
| 2017-11-14 | 21.40 |
| 2017-11-13 | 20.98 |
| 2017-11-10 | 21.40 |
| 2017-11-09 | 21.54 |
| 2017-11-08 | 21.68 |
| 2017-11-07 | 21.54 |
| 2017-11-06 | 21.68 |
| 2017-11-03 | 21.82 |
| 2017-11-02 | 22.24 |
| 2017-11-01 | 22.38 |
| 2017-10-31 | 22.10 |
| 2017-10-30 | 22.10 |
| 2017-10-27 | 22.24 |
| 2017-10-26 | 22.10 |
| 2017-10-25 | 22.24 |
| 2017-10-24 | 21.68 |
| 2017-10-23 | 23.64 |
| 2017-10-20 | 24.91 |
| 2017-10-19 | 24.91 |
| 2017-10-18 | 25.61 |
| 2017-10-17 | 25.75 |
| 2017-10-16 | 25.47 |
| 2017-10-13 | 25.89 |
| 2017-10-12 | 25.61 |
| 2017-10-11 | 25.47 |
| 2017-10-10 | 26.03 |
| 2017-10-09 | 25.05 |
| 2017-10-06 | 25.33 |
| 2017-10-04 | 24.07 |
| 2017-10-03 | 24.63 |
| 2017-09-29 | 23.36 |
| 2017-09-28 | 24.07 |
| 2017-09-27 | 23.78 |
| 2017-09-26 | 23.22 |
| 2017-09-25 | 23.08 |
| 2017-09-22 | 25.75 |
| 2017-09-21 | 27.29 |
| 2017-09-20 | 27.57 |
| 2017-09-19 | 25.33 |
| 2017-09-18 | 25.33 |
| 2017-09-15 | 23.93 |
| 2017-09-14 | 23.64 |
| 2017-09-13 | 23.93 |
| 2017-09-12 | 23.50 |
| 2017-09-11 | 23.50 |
| 2017-09-08 | 22.80 |
| 2017-09-07 | 23.08 |
| 2017-09-06 | 23.50 |
| 2017-09-05 | 23.93 |
| 2017-09-04 | 24.35 |
| 2017-09-01 | 25.75 |
| 2017-08-31 | 25.89 |
| 2017-08-30 | 24.91 |
| 2017-08-29 | 22.10 |
| 2017-08-28 | 21.26 |
| 2017-08-25 | 21.54 |
| 2017-08-24 | 21.26 |
| 2017-08-22 | 20.14 |
| 2017-08-21 | 20.28 |
| 2017-08-18 | 20.42 |
| 2017-08-17 | 20.28 |
| 2017-08-16 | 20.42 |
| 2017-08-15 | 18.31 |
| 2017-08-14 | 19.43 |
| 2017-08-11 | 17.89 |
| 2017-08-10 | 20.14 |
| 2017-08-09 | 20.42 |
| 2017-08-08 | 20.00 |
| 2017-08-07 | 20.14 |
| 2017-08-04 | 19.86 |
| 2017-08-03 | 20.56 |
| 2017-08-02 | 20.28 |
| 2017-08-01 | 20.28 |
| 2017-07-31 | 20.56 |
| 2017-07-28 | 20.42 |
| 2017-07-27 | 20.56 |
| 2017-07-26 | 20.56 |
| 2017-07-25 | 20.28 |
| 2017-07-24 | 21.68 |
| 2017-07-21 | 22.10 |
| 2017-07-20 | 20.56 |
| 2017-07-19 | 20.42 |
| 2017-07-18 | 19.86 |
| 2017-07-17 | 20.98 |
| 2017-07-14 | 20.00 |
| 2017-07-13 | 20.00 |
| 2017-07-12 | 19.15 |
| 2017-07-11 | 19.15 |
| 2017-07-10 | 18.45 |
| 2017-07-07 | 19.29 |
| 2017-07-06 | 19.29 |
| 2017-07-05 | 19.29 |
| 2017-07-04 | 19.29 |
| 2017-07-03 | 20.14 |
| 2017-06-30 | 19.15 |
| 2017-06-29 | 19.86 |
| 2017-06-28 | 18.73 |
| 2017-06-27 | 19.86 |
| 2017-06-26 | 20.14 |
| 2017-06-23 | 19.57 |
| 2017-06-22 | 19.86 |
| 2017-06-21 | 19.86 |
| 2017-06-20 | 19.01 |
| 2017-06-19 | 19.86 |
| 2017-06-16 | 18.45 |
| 2017-06-15 | 17.33 |
| 2017-06-14 | 19.01 |
| 2017-06-13 | 18.88 |
| 2017-06-12 | 19.42 |
| 2017-06-09 | 18.48 |
| 2017-06-08 | 17.27 |
| 2017-06-07 | 15.66 |
| 2017-06-06 | 16.87 |
| 2017-06-05 | 15.79 |
| 2017-06-02 | 15.39 |
| 2017-06-01 | 13.91 |
| 2017-05-31 | 13.78 |
| 2017-05-29 | 13.51 |
| 2017-05-26 | 13.78 |
| 2017-05-25 | 14.05 |
| 2017-05-24 | 13.78 |
| 2017-05-23 | 14.32 |
| 2017-05-22 | 14.05 |
| 2017-05-19 | 13.65 |
| 2017-05-18 | 13.91 |
| 2017-05-17 | 13.91 |
| 2017-05-16 | 14.05 |
| 2017-05-15 | 13.91 |
| 2017-05-12 | 13.65 |
| 2017-05-11 | 13.91 |
| 2017-05-10 | 14.05 |
| 2017-05-09 | 14.32 |
| 2017-05-08 | 14.32 |
| 2017-05-05 | 13.91 |
| 2017-05-04 | 15.93 |
| 2017-05-02 | 16.60 |
| 2017-04-28 | 15.52 |
| 2017-04-27 | 14.85 |
| 2017-04-26 | 15.79 |
| 2017-04-25 | 15.66 |
| 2017-04-24 | 15.66 |
| 2017-04-21 | 11.77 |
| 2017-04-20 | 11.90 |
| 2017-04-19 | 11.63 |
| 2017-04-18 | 13.65 |
| 2017-04-13 | 14.99 |
| 2017-04-12 | 14.05 |
| 2017-04-11 | 14.85 |
| 2017-04-10 | 15.93 |
| 2017-04-07 | 16.20 |
| 2017-04-06 | 15.39 |
| 2017-04-05 | 8.95 |
| 2017-04-03 | 8.68 |
| 2017-03-31 | 8.15 |
| 2017-03-30 | 7.74 |
| 2017-03-29 | 8.28 |
| 2017-03-28 | 8.15 |
| 2017-03-27 | 7.74 |
| 2017-03-24 | 8.82 |
| 2017-03-23 | 8.15 |
| 2017-03-22 | 5.86 |
| 2017-03-21 | 6.67 |
| 2017-03-20 | 6.94 |
| 2017-03-17 | 6.53 |
| 2017-03-16 | 4.52 |
| 2017-03-15 | 3.99 |
| 2017-03-14 | 3.85 |
| 2017-03-13 | 4.79 |
| 2017-03-10 | 3.31 |
| 2017-03-09 | 3.31 |
| 2017-03-08 | 4.79 |
| 2017-03-07 | 6.53 |
| 2017-03-06 | 6.13 |
| 2017-03-03 | 6.53 |
| 2017-03-02 | 6.27 |
| 2017-03-01 | 7.34 |
| 2017-02-28 | 7.34 |
| 2017-02-27 | 7.34 |
| 2017-02-24 | 8.01 |
| 2017-02-23 | 6.00 |
| 2017-02-22 | 5.06 |
| 2017-02-21 | 3.85 |
| 2017-02-20 | 3.99 |
| 2017-02-17 | 2.64 |
| 2017-02-16 | 2.64 |
| 2017-02-15 | 3.72 |
| 2017-02-14 | 4.52 |
| 2017-02-13 | 2.51 |
| 2017-02-10 | 2.38 |
| 2017-02-09 | 1.44 |
| 2017-02-08 | 1.03 |
| 2017-02-07 | -1.11 |
| 2017-02-06 | -1.11 |
| 2017-02-03 | -1.11 |
| 2017-02-02 | -1.11 |
| 2017-02-01 | -0.98 |
| 2017-01-27 | -1.78 |
| 2017-01-26 | -1.25 |
| 2017-01-25 | -1.25 |
| 2017-01-24 | -1.52 |
| 2017-01-23 | -0.31 |
| 2017-01-20 | -1.11 |
| 2017-01-19 | -0.58 |
| 2017-01-18 | -0.71 |
| 2017-01-17 | -0.58 |
| 2017-01-16 | -0.71 |
| 2017-01-13 | -0.04 |
| 2017-01-12 | -0.44 |
| 2017-01-11 | 1.03 |
| 2017-01-10 | 0.63 |
| 2017-01-09 | -0.44 |
| 2017-01-06 | 1.17 |
| 2017-01-05 | -0.98 |
| 2017-01-04 | -0.98 |
| 2017-01-03 | -0.84 |
| 2016-12-30 | -1.38 |
| 2016-12-29 | -3.39 |
| 2016-12-28 | -3.39 |
| 2016-12-23 | -3.93 |
| 2016-12-22 | -3.53 |
| 2016-12-21 | -3.80 |
| 2016-12-20 | -2.32 |
| 2016-12-19 | -2.32 |
| 2016-12-16 | -1.52 |
| 2016-12-15 | -2.99 |
| 2016-12-14 | -2.05 |
| 2016-12-13 | -1.38 |
| 2016-12-12 | -1.78 |
| 2016-12-09 | -0.58 |
| 2016-12-08 | 0.63 |
| 2016-12-07 | 0.23 |
| 2016-12-06 | 0.23 |
| 2016-12-05 | 1.44 |
| 2016-12-02 | 1.70 |
| 2016-12-01 | 1.57 |
| 2016-11-30 | 1.44 |
| 2016-11-29 | 2.11 |
| 2016-11-28 | 2.78 |
| 2016-11-25 | 1.97 |
| 2016-11-24 | 2.91 |
| 2016-11-23 | 2.51 |
| 2016-11-22 | 2.12 |
| 2016-11-21 | 0.94 |
| 2016-11-18 | 0.29 |
| 2016-11-17 | 0.55 |
| 2016-11-16 | 0.29 |
| 2016-11-15 | 0.68 |
| 2016-11-14 | 1.07 |
| 2016-11-11 | 1.60 |
| 2016-11-10 | 1.73 |
| 2016-11-09 | -0.36 |
| 2016-11-08 | 0.81 |
| 2016-11-07 | 0.55 |
| 2016-11-04 | 2.25 |
| 2016-11-03 | 1.86 |
| 2016-11-02 | 1.07 |
| 2016-11-01 | 1.86 |
| 2016-10-31 | 1.46 |
| 2016-10-28 | 1.20 |
| 2016-10-27 | 1.86 |
| 2016-10-26 | 2.51 |
| 2016-10-25 | 2.38 |
| 2016-10-24 | 2.25 |
| 2016-10-20 | 1.86 |
| 2016-10-19 | 1.60 |
| 2016-10-18 | 1.60 |
| 2016-10-17 | 1.60 |
| 2016-10-14 | 3.16 |
| 2016-10-13 | 0.94 |
| 2016-10-12 | 1.20 |
| 2016-10-11 | 1.07 |
| 2016-10-07 | 2.51 |
| 2016-10-06 | 2.25 |
| 2016-10-05 | 2.77 |
| 2016-10-04 | 3.55 |
| 2016-10-03 | 3.16 |
| 2016-09-30 | 1.20 |
| 2016-09-29 | 1.46 |
| 2016-09-28 | 1.20 |
| 2016-09-27 | 1.60 |
| 2016-09-26 | 0.16 |
| 2016-09-23 | 1.46 |
| 2016-09-22 | 0.68 |
| 2016-09-21 | 0.16 |
| 2016-09-20 | -0.62 |
| 2016-09-19 | 0.29 |
| 2016-09-15 | -2.45 |
| 2016-09-14 | 0.55 |
| 2016-09-13 | 1.86 |
| 2016-09-12 | 1.86 |
| 2016-09-09 | 5.64 |
| 2016-09-08 | 3.16 |
| 2016-09-07 | 1.33 |
| 2016-09-06 | 0.16 |
| 2016-09-05 | -0.49 |
| 2016-09-02 | -1.54 |
| 2016-09-01 | -1.93 |
| 2016-08-31 | -2.71 |
| 2016-08-30 | -2.06 |
| 2016-08-29 | -1.41 |
| 2016-08-26 | -1.41 |
| 2016-08-25 | -0.89 |
| 2016-08-24 | -2.32 |
| 2016-08-23 | -1.93 |
| 2016-08-22 | -2.32 |
| 2016-08-19 | -1.67 |
| 2016-08-18 | -2.06 |
| 2016-08-17 | -2.71 |
| 2016-08-16 | -2.45 |
| 2016-08-15 | -2.71 |
| 2016-08-12 | -3.50 |
| 2016-08-11 | -4.67 |
| 2016-08-10 | -4.28 |
| 2016-08-09 | -3.63 |
| 2016-08-08 | -3.63 |
| 2016-08-05 | -3.76 |
| 2016-08-04 | -4.67 |
| 2016-08-03 | -4.54 |
| 2016-08-01 | -5.19 |
| 2016-07-29 | -6.11 |
| 2016-07-28 | -4.02 |
| 2016-07-27 | -4.41 |
| 2016-07-26 | -4.02 |
| 2016-07-25 | -4.54 |
| 2016-07-22 | -4.93 |
| 2016-07-21 | -4.15 |
| 2016-07-20 | -4.54 |
| 2016-07-19 | -5.46 |
| 2016-07-18 | -5.33 |
| 2016-07-15 | -7.15 |
| 2016-07-14 | -7.28 |
| 2016-07-13 | -7.55 |
| 2016-07-12 | -6.89 |
| 2016-07-11 | -7.15 |
| 2016-07-08 | -7.55 |
| 2016-07-07 | -6.63 |
| 2016-07-06 | -6.76 |
| 2016-07-05 | -6.89 |
| 2016-07-04 | -7.01 |
| 2016-06-30 | -8.13 |
| 2016-06-29 | -9.49 |
| 2016-06-28 | -9.49 |
| 2016-06-27 | -11.11 |
| 2016-06-24 | -10.98 |
| 2016-06-23 | -9.49 |
| 2016-06-22 | -10.49 |
| 2016-06-21 | -11.23 |
| 2016-06-20 | -10.61 |
| 2016-06-17 | -11.23 |
| 2016-06-16 | -10.36 |
| 2016-06-15 | -9.99 |
| 2016-06-14 | -10.36 |
| 2016-06-13 | -10.49 |
| 2016-06-10 | -8.13 |
| 2016-06-08 | -6.89 |
| 2016-06-07 | -6.89 |
| 2016-06-06 | -6.51 |
| 2016-06-03 | -6.27 |
| 2016-06-02 | -7.63 |
| 2016-06-01 | -9.00 |
| 2016-05-31 | -9.87 |
| 2016-05-30 | -11.85 |
| 2016-05-27 | -12.47 |
| 2016-05-26 | -11.85 |
| 2016-05-25 | -12.35 |
| 2016-05-24 | -13.09 |
| 2016-05-23 | -12.97 |
| 2016-05-20 | -12.60 |
| 2016-05-19 | -12.97 |
| 2016-05-18 | -12.47 |
| 2016-05-17 | -11.85 |
| 2016-05-16 | -12.10 |
| 2016-05-13 | -10.98 |
| 2016-05-12 | -11.48 |
| 2016-05-11 | -10.49 |
| 2016-05-10 | -9.99 |
| 2016-05-09 | -8.87 |
| 2016-05-06 | -9.49 |
| 2016-05-05 | -8.62 |
| 2016-05-04 | -8.50 |
| 2016-05-03 | -7.76 |
| 2016-04-29 | -7.26 |
| 2016-04-28 | -5.02 |
| 2016-04-27 | -6.14 |
| 2016-04-26 | -5.40 |
| 2016-04-25 | -5.89 |
| 2016-04-22 | -6.89 |
| 2016-04-21 | -6.39 |
| 2016-04-20 | -6.64 |
| 2016-04-19 | -6.76 |
| 2016-04-18 | -7.13 |
| 2016-04-15 | -6.39 |
| 2016-04-14 | -4.28 |
| 2016-04-13 | -3.66 |
| 2016-04-12 | -3.91 |
| 2016-04-11 | -6.39 |
| 2016-04-08 | -8.87 |
| 2016-04-07 | -11.23 |
| 2016-04-06 | -11.60 |
| 2016-04-05 | -11.73 |
| 2016-04-01 | -12.22 |
| 2016-03-31 | -9.99 |
| 2016-03-30 | -13.59 |
| 2016-03-29 | -15.83 |
| 2016-03-24 | -15.70 |
| 2016-03-23 | -20.92 |
| 2016-03-22 | -21.66 |
| 2016-03-21 | -22.90 |
| 2016-03-18 | -22.90 |
| 2016-03-17 | -19.67 |
| 2016-03-16 | -16.45 |
| 2016-03-15 | -17.07 |
| 2016-03-14 | -16.69 |
| 2016-03-11 | -16.69 |
| 2016-03-10 | -17.44 |
| 2016-03-09 | -17.81 |
| 2016-03-08 | -16.82 |
| 2016-03-07 | -17.07 |
| 2016-03-04 | -20.67 |
| 2016-03-03 | -23.77 |
| 2016-03-02 | -24.02 |
| 2016-03-01 | -26.75 |
| 2016-02-29 | -27.99 |
| 2016-02-26 | -24.14 |
| 2016-02-25 | -24.64 |
| 2016-02-24 | -23.52 |
| 2016-02-23 | -23.03 |
| 2016-02-22 | -23.77 |
| 2016-02-19 | -23.77 |
| 2016-02-18 | -24.89 |
| 2016-02-17 | -24.89 |
| 2016-02-16 | -24.52 |
| 2016-02-15 | -26.01 |
| 2016-02-12 | -25.51 |
| 2016-02-11 | -25.76 |
| 2016-02-05 | -24.02 |
| 2016-02-04 | -24.02 |
| 2016-02-03 | -23.77 |
| 2016-02-02 | -21.29 |
| 2016-02-01 | -19.67 |
| 2016-01-29 | -21.54 |
| 2016-01-28 | -21.41 |
| 2016-01-27 | -21.29 |
| 2016-01-26 | -21.91 |
| 2016-01-25 | -21.78 |
| 2016-01-22 | -20.79 |
| 2016-01-21 | -18.31 |
| 2016-01-20 | -15.58 |
| 2016-01-19 | -14.96 |
| 2016-01-18 | -15.70 |
| 2016-01-15 | -13.71 |
| 2016-01-14 | -14.34 |
| 2016-01-13 | -12.22 |
| 2016-01-12 | -10.61 |
| 2016-01-11 | -10.98 |
| 2016-01-08 | -9.74 |
| 2016-01-07 | -7.38 |
| 2016-01-06 | -6.39 |
| 2016-01-05 | -6.27 |
| 2016-01-04 | -5.89 |
| 2015-12-31 | -4.90 |
| 2015-12-30 | -5.52 |
| 2015-12-29 | -4.28 |
| 2015-12-28 | -5.64 |
| 2015-12-24 | -5.02 |
| 2015-12-23 | -4.65 |
| 2015-12-22 | -2.17 |
| 2015-12-21 | -2.42 |
| 2015-12-18 | -0.06 |
| 2015-12-17 | 2.18 |
| 2015-12-16 | 1.93 |
| 2015-12-15 | 0.81 |
| 2015-12-14 | 4.16 |
| 2015-12-11 | -0.06 |
| 2015-12-10 | 1.06 |
| 2015-12-09 | 1.80 |
| 2015-12-08 | 4.29 |
| 2015-12-07 | 7.02 |
| 2015-12-04 | 9.13 |
| 2015-12-03 | 10.12 |
| 2015-12-02 | 11.12 |
| 2015-12-01 | 9.50 |
| 2015-11-30 | 11.12 |
| 2015-11-27 | 7.89 |
| 2015-11-26 | 8.76 |
| 2015-11-25 | 8.88 |
| 2015-11-24 | 7.14 |
| 2015-11-23 | 7.89 |
| 2015-11-20 | 7.64 |
| 2015-11-19 | 8.51 |
| 2015-11-18 | 10.74 |
| 2015-11-17 | 7.76 |
| 2015-11-16 | 6.52 |
| 2015-11-13 | 7.27 |
| 2015-11-12 | 7.14 |
| 2015-11-11 | 8.01 |
| 2015-11-10 | 8.26 |
| 2015-11-09 | 10.99 |
| 2015-11-06 | 9.25 |
| 2015-11-05 | 10.50 |
| 2015-11-04 | 11.74 |
| 2015-11-03 | 7.89 |
| 2015-11-02 | 7.52 |
| 2015-10-30 | 9.01 |
| 2015-10-29 | 9.13 |
| 2015-10-28 | 9.25 |
| 2015-10-27 | 9.25 |
| 2015-10-26 | 9.86 |
| 2015-10-23 | 9.37 |
| 2015-10-22 | 8.89 |
| 2015-10-20 | 9.74 |
| 2015-10-19 | 9.01 |
| 2015-10-16 | 9.62 |
| 2015-10-15 | 10.71 |
| 2015-10-14 | 11.07 |
| 2015-10-13 | 10.34 |
| 2015-10-12 | 10.47 |
| 2015-10-09 | 10.59 |
| 2015-10-08 | 11.32 |
| 2015-10-07 | 11.56 |
| 2015-10-06 | 10.59 |
| 2015-10-05 | 11.80 |
| 2015-10-02 | 10.83 |
| 2015-09-30 | 7.68 |
| 2015-09-29 | 7.80 |
| 2015-09-25 | 9.74 |
| 2015-09-24 | 10.22 |
| 2015-09-23 | 9.98 |
| 2015-09-22 | 9.62 |
| 2015-09-21 | 8.89 |
| 2015-09-18 | 9.74 |
| 2015-09-17 | 8.53 |
| 2015-09-16 | 9.13 |
| 2015-09-15 | 10.22 |
| 2015-09-14 | 10.22 |
| 2015-09-11 | 10.10 |
| 2015-09-10 | 9.37 |
| 2015-09-09 | 12.16 |
| 2015-09-08 | 9.01 |
| 2015-09-07 | 8.16 |
| 2015-09-04 | 6.59 |
| 2015-09-02 | 7.68 |
| 2015-09-01 | 8.16 |
| 2015-08-31 | 7.07 |
| 2015-08-28 | 8.53 |
| 2015-08-27 | 7.68 |
| 2015-08-26 | 4.16 |
| 2015-08-25 | 6.83 |
| 2015-08-24 | 6.46 |
| 2015-08-21 | 11.44 |
| 2015-08-20 | 13.98 |
| 2015-08-19 | 17.62 |
| 2015-08-18 | 17.74 |
| 2015-08-17 | 19.08 |
| 2015-08-14 | 20.05 |
| 2015-08-13 | 19.92 |
| 2015-08-12 | 19.68 |
| 2015-08-11 | 21.14 |
| 2015-08-10 | 20.65 |
| 2015-08-07 | 20.53 |
| 2015-08-06 | 21.26 |
| 2015-08-05 | 21.26 |
| 2015-08-04 | 20.29 |
| 2015-08-03 | 19.08 |
| 2015-07-31 | 18.83 |
| 2015-07-30 | 19.56 |
| 2015-07-29 | 17.98 |
| 2015-07-28 | 19.32 |
| 2015-07-27 | 17.86 |
| 2015-07-24 | 21.02 |
| 2015-07-23 | 21.26 |
| 2015-07-22 | 21.26 |
| 2015-07-21 | 21.26 |
| 2015-07-20 | 21.14 |
| 2015-07-17 | 21.02 |
| 2015-07-16 | 19.44 |
| 2015-07-15 | 18.23 |
| 2015-07-14 | 20.53 |
| 2015-07-13 | 18.59 |
| 2015-07-10 | 15.07 |
| 2015-07-09 | 9.25 |
| 2015-07-08 | 5.49 |
| 2015-07-07 | 9.74 |
| 2015-07-06 | 10.95 |
| 2015-07-03 | 16.04 |
| 2015-07-02 | 17.62 |
| 2015-06-30 | 18.71 |
| 2015-06-29 | 16.29 |
| 2015-06-26 | 19.20 |
| 2015-06-25 | 19.44 |
| 2015-06-24 | 20.05 |
| 2015-06-23 | 21.50 |
| 2015-06-22 | 21.26 |
| 2015-06-19 | 21.26 |
| 2015-06-18 | 20.05 |
| 2015-06-17 | 18.71 |
| 2015-06-16 | 17.50 |
| 2015-06-15 | 18.83 |
| 2015-06-12 | 19.20 |
| 2015-06-11 | 17.01 |
| 2015-06-10 | 17.26 |
| 2015-06-09 | 18.23 |
| 2015-06-08 | 17.38 |
| 2015-06-05 | 16.77 |
| 2015-06-04 | 18.71 |
| 2015-06-03 | 20.53 |
| 2015-06-02 | 20.76 |
| 2015-06-01 | 21.23 |
| 2015-05-29 | 20.53 |
| 2015-05-28 | 19.36 |
| 2015-05-27 | 19.36 |
| 2015-05-26 | 19.83 |
| 2015-05-22 | 19.83 |
| 2015-05-21 | 19.36 |
| 2015-05-20 | 20.06 |
| 2015-05-19 | 19.36 |
| 2015-05-18 | 19.13 |
| 2015-05-15 | 19.59 |
| 2015-05-14 | 19.83 |
| 2015-05-13 | 18.42 |
| 2015-05-12 | 17.02 |
| 2015-05-11 | 17.72 |
| 2015-05-08 | 16.67 |
| 2015-05-07 | 16.79 |
| 2015-05-06 | 17.96 |
| 2015-05-05 | 18.19 |
| 2015-05-04 | 19.36 |
| 2015-04-30 | 16.08 |
| 2015-04-29 | 16.20 |
| 2015-04-28 | 15.26 |
| 2015-04-27 | 15.15 |
| 2015-04-24 | 14.68 |
| 2015-04-23 | 14.09 |
| 2015-04-22 | 14.56 |
| 2015-04-21 | 13.04 |
| 2015-04-20 | 11.52 |
| 2015-04-17 | 12.92 |
| 2015-04-16 | 13.98 |
| 2015-04-15 | 13.28 |
| 2015-04-14 | 12.46 |
| 2015-04-13 | 11.40 |
| 2015-04-10 | 10.00 |
| 2015-04-09 | 9.18 |
| 2015-04-08 | 7.07 |
| 2015-04-02 | 5.79 |
| 2015-04-01 | 5.55 |
| 2015-03-31 | 5.20 |
| 2015-03-30 | 4.03 |
| 2015-03-27 | 3.56 |
| 2015-03-26 | 3.68 |
| 2015-03-25 | 4.38 |
| 2015-03-24 | 3.91 |
| 2015-03-23 | 3.91 |
| 2015-03-20 | 4.15 |
| 2015-03-19 | 4.15 |
| 2015-03-18 | 4.15 |
| 2015-03-17 | 3.21 |
| 2015-03-16 | 3.56 |
| 2015-03-13 | 2.39 |
| 2015-03-12 | 1.57 |
| 2015-03-11 | 1.92 |
| 2015-03-10 | 2.86 |
| 2015-03-09 | 3.21 |
| 2015-03-06 | 4.15 |
| 2015-03-05 | 3.33 |
| 2015-03-04 | 3.80 |
| 2015-03-03 | 3.91 |
| 2015-03-02 | 4.50 |
| 2015-02-27 | 3.56 |
| 2015-02-26 | 4.15 |
| 2015-02-25 | 5.44 |
| 2015-02-24 | 4.73 |
| 2015-02-23 | 5.32 |
| 2015-02-18 | 5.32 |
| 2015-02-17 | 5.20 |
| 2015-02-16 | 5.20 |
| 2015-02-13 | 4.26 |
| 2015-02-12 | 4.62 |
| 2015-02-11 | 4.62 |
| 2015-02-10 | 5.32 |
| 2015-02-09 | 4.15 |
| 2015-02-06 | 4.15 |
| 2015-02-05 | 4.62 |
| 2015-02-04 | 5.32 |
| 2015-02-03 | 4.97 |
| 2015-02-02 | 5.20 |
| 2015-01-30 | 5.90 |
| 2015-01-29 | 6.14 |
| 2015-01-28 | 6.25 |
| 2015-01-27 | 6.37 |
| 2015-01-26 | 5.67 |
| 2015-01-23 | 6.37 |
| 2015-01-22 | 4.73 |
| 2015-01-21 | 5.32 |
| 2015-01-20 | 5.44 |
| 2015-01-19 | 4.38 |
| 2015-01-16 | 5.67 |
| 2015-01-15 | 6.72 |
| 2015-01-14 | 7.19 |
| 2015-01-13 | 6.61 |
| 2015-01-12 | 6.72 |
| 2015-01-09 | 6.25 |
| 2015-01-08 | 7.31 |
| 2015-01-07 | 7.42 |
| 2015-01-06 | 8.13 |
| 2015-01-05 | 7.42 |
| 2015-01-02 | 5.32 |
| 2014-12-31 | 6.25 |
| 2014-12-30 | 5.32 |
| 2014-12-29 | 5.67 |
| 2014-12-24 | 4.50 |
| 2014-12-23 | 4.85 |
| 2014-12-22 | 4.85 |
| 2014-12-19 | 5.32 |
| 2014-12-18 | 5.55 |
| 2014-12-17 | 4.62 |
| 2014-12-16 | 5.90 |
| 2014-12-15 | 5.67 |
| 2014-12-12 | 6.49 |
| 2014-12-11 | 5.55 |
| 2014-12-10 | 6.02 |
| 2014-12-09 | 6.02 |
| 2014-12-08 | 6.84 |
| 2014-12-05 | 7.19 |
| 2014-12-04 | 7.42 |
| 2014-12-03 | 7.19 |
| 2014-12-02 | 7.66 |
| 2014-12-01 | 6.72 |
| 2014-11-28 | 8.24 |
| 2014-11-27 | 7.66 |
| 2014-11-26 | 7.19 |
| 2014-11-25 | 7.07 |
| 2014-11-24 | 7.78 |
| 2014-11-21 | 7.89 |
| 2014-11-20 | 7.42 |
| 2014-11-19 | 7.42 |
| 2014-11-18 | 7.07 |
| 2014-11-17 | 7.54 |
| 2014-11-14 | 6.72 |
| 2014-11-13 | 7.19 |
| 2014-11-12 | 7.19 |
| 2014-11-11 | 7.07 |
| 2014-11-10 | 7.07 |
| 2014-11-07 | 6.14 |
| 2014-11-06 | 6.61 |
| 2014-11-05 | 6.84 |
| 2014-11-04 | 8.36 |
| 2014-11-03 | 8.36 |
| 2014-10-31 | 8.36 |
| 2014-10-30 | 6.96 |
| 2014-10-29 | 6.72 |
| 2014-10-28 | 5.24 |
| 2014-10-27 | 4.09 |
| 2014-10-24 | 3.86 |
| 2014-10-23 | 3.75 |
| 2014-10-22 | 3.29 |
| 2014-10-21 | 3.06 |
| 2014-10-20 | 2.95 |
| 2014-10-17 | 1.69 |
| 2014-10-16 | 2.95 |
| 2014-10-15 | 2.60 |
| 2014-10-14 | 2.38 |
| 2014-10-13 | 2.26 |
| 2014-10-10 | 2.38 |
| 2014-10-09 | 4.09 |
| 2014-10-08 | 3.29 |
| 2014-10-07 | 2.83 |
| 2014-10-06 | 2.15 |
| 2014-10-03 | 1.12 |
| 2014-09-30 | 2.83 |
| 2014-09-29 | 3.98 |
| 2014-09-26 | 6.15 |
| 2014-09-25 | 6.26 |
| 2014-09-24 | 6.15 |
| 2014-09-23 | 6.84 |
| 2014-09-22 | 6.38 |
| 2014-09-19 | 6.72 |
| 2014-09-18 | 7.18 |
| 2014-09-17 | 7.64 |
| 2014-09-16 | 7.07 |
| 2014-09-15 | 7.41 |
| 2014-09-12 | 6.95 |
| 2014-09-11 | 7.18 |
| 2014-09-10 | 7.52 |
| 2014-09-08 | 8.09 |
| 2014-09-05 | 7.64 |
| 2014-09-04 | 8.09 |
| 2014-09-03 | 8.09 |
| 2014-09-02 | 7.18 |
| 2014-09-01 | 6.38 |
| 2014-08-29 | 7.18 |
| 2014-08-28 | 7.29 |
| 2014-08-27 | 7.29 |
| 2014-08-26 | 7.98 |
| 2014-08-25 | 7.98 |
| 2014-08-22 | 7.98 |
| 2014-08-21 | 8.09 |
| 2014-08-20 | 8.09 |
| 2014-08-19 | 7.87 |
| 2014-08-18 | 7.75 |
| 2014-08-15 | 7.75 |
| 2014-08-14 | 7.18 |
| 2014-08-13 | 7.87 |
| 2014-08-12 | 7.07 |
| 2014-08-11 | 7.75 |
| 2014-08-08 | 6.61 |
| 2014-08-07 | 7.07 |
| 2014-08-06 | 7.29 |
| 2014-08-05 | 7.87 |
| 2014-08-04 | 8.44 |
| 2014-08-01 | 7.52 |
| 2014-07-31 | 7.87 |
| 2014-07-30 | 8.44 |
| 2014-07-29 | 8.32 |
| 2014-07-28 | 7.87 |
| 2014-07-25 | 7.75 |
| 2014-07-24 | 8.32 |
| 2014-07-23 | 7.52 |
| 2014-07-22 | 7.41 |
| 2014-07-21 | 7.52 |
| 2014-07-18 | 7.29 |
| 2014-07-17 | 7.64 |
| 2014-07-16 | 8.32 |
| 2014-07-15 | 7.41 |
| 2014-07-14 | 6.95 |
| 2014-07-11 | 6.72 |
| 2014-07-10 | 6.61 |
| 2014-07-09 | 5.69 |
| 2014-07-08 | 6.04 |
| 2014-07-07 | 5.69 |
| 2014-07-04 | 6.04 |
| 2014-07-03 | 6.04 |
| 2014-07-02 | 5.81 |
| 2014-06-30 | 4.21 |
| 2014-06-27 | 5.12 |
| 2014-06-26 | 4.66 |
| 2014-06-25 | 2.83 |
| 2014-06-24 | 2.95 |
| 2014-06-23 | 2.72 |
| 2014-06-20 | 5.24 |
| 2014-06-19 | 4.32 |
| 2014-06-18 | 6.61 |
| 2014-06-17 | 5.62 |
| 2014-06-16 | 5.40 |
| 2014-06-13 | 5.51 |
| 2014-06-12 | 5.18 |
| 2014-06-11 | 5.51 |
| 2014-06-10 | 5.73 |
| 2014-06-09 | 5.40 |
| 2014-06-06 | 5.18 |
| 2014-06-05 | 5.73 |
| 2014-06-04 | 5.18 |
| 2014-06-03 | 5.62 |
| 2014-05-30 | 5.18 |
| 2014-05-29 | 4.30 |
| 2014-05-28 | 4.96 |
| 2014-05-27 | 5.62 |
| 2014-05-26 | 5.40 |
| 2014-05-23 | 4.30 |
| 2014-05-22 | 4.07 |
| 2014-05-21 | 4.07 |
| 2014-05-20 | 3.74 |
| 2014-05-19 | 4.07 |
| 2014-05-16 | 4.74 |
| 2014-05-15 | 5.07 |
| 2014-05-14 | 5.40 |
| 2014-05-13 | 4.07 |
| 2014-05-12 | 4.30 |
| 2014-05-09 | 3.63 |
| 2014-05-08 | 2.42 |
| 2014-05-07 | 2.75 |
| 2014-05-05 | 3.08 |
| 2014-05-02 | 4.07 |
| 2014-04-30 | 4.19 |
| 2014-04-29 | 4.74 |
| 2014-04-28 | 5.84 |
| 2014-04-25 | 4.07 |
| 2014-04-24 | 4.63 |
| 2014-04-23 | 3.52 |
| 2014-04-22 | 4.85 |
| 2014-04-17 | 4.07 |
| 2014-04-16 | 2.64 |
| 2014-04-15 | 5.95 |
| 2014-04-14 | 6.83 |
| 2014-04-11 | 6.83 |
| 2014-04-10 | 6.39 |
| 2014-04-09 | 6.06 |
| 2014-04-08 | 4.85 |
| 2014-04-07 | 5.62 |
| 2014-04-04 | 5.51 |
| 2014-04-03 | 5.51 |
| 2014-04-02 | 3.63 |
| 2014-04-01 | 2.75 |
| 2014-03-31 | 3.19 |
| 2014-03-28 | 0.99 |
| 2014-03-27 | 0.99 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy