Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -73.89 |
| 2023-04-18 | -73.89 |
| 2023-04-17 | -73.89 |
| 2023-04-14 | -73.89 |
| 2023-04-13 | -73.89 |
| 2023-04-12 | -73.89 |
| 2023-04-11 | -73.89 |
| 2023-04-06 | -73.89 |
| 2023-04-04 | -73.89 |
| 2023-04-03 | -73.89 |
| 2023-03-31 | -73.89 |
| 2023-03-30 | -73.89 |
| 2023-03-29 | -73.89 |
| 2023-03-28 | -73.89 |
| 2023-03-27 | -73.89 |
| 2023-03-24 | -73.89 |
| 2023-03-23 | -73.89 |
| 2023-03-22 | -73.89 |
| 2023-03-21 | -73.89 |
| 2023-03-20 | -73.89 |
| 2023-03-17 | -73.89 |
| 2023-03-16 | -73.89 |
| 2023-03-15 | -73.89 |
| 2023-03-14 | -73.89 |
| 2023-03-13 | -73.89 |
| 2023-03-10 | -73.89 |
| 2023-03-09 | -73.89 |
| 2023-03-08 | -73.89 |
| 2023-03-07 | -73.89 |
| 2023-03-06 | -73.89 |
| 2023-03-03 | -73.89 |
| 2023-03-02 | -73.89 |
| 2023-03-01 | -73.89 |
| 2023-02-28 | -73.89 |
| 2023-02-27 | -73.89 |
| 2023-02-24 | -73.89 |
| 2023-02-23 | -73.89 |
| 2023-02-22 | -73.89 |
| 2023-02-21 | -73.89 |
| 2023-02-20 | -73.89 |
| 2023-02-17 | -73.89 |
| 2023-02-16 | -73.89 |
| 2023-02-15 | -73.89 |
| 2023-02-14 | -73.89 |
| 2023-02-13 | -73.89 |
| 2023-02-10 | -73.89 |
| 2023-02-09 | -73.89 |
| 2023-02-08 | -73.89 |
| 2023-02-07 | -73.89 |
| 2023-02-06 | -73.89 |
| 2023-02-03 | -73.89 |
| 2023-02-02 | -73.89 |
| 2023-02-01 | -73.89 |
| 2023-01-31 | -73.89 |
| 2023-01-30 | -73.89 |
| 2023-01-27 | -73.89 |
| 2023-01-26 | -73.89 |
| 2023-01-20 | -73.89 |
| 2023-01-19 | -73.89 |
| 2023-01-18 | -73.89 |
| 2023-01-17 | -73.89 |
| 2023-01-16 | -73.89 |
| 2023-01-13 | -73.89 |
| 2023-01-12 | -73.89 |
| 2023-01-11 | -73.89 |
| 2023-01-10 | -73.89 |
| 2023-01-09 | -73.89 |
| 2023-01-06 | -73.89 |
| 2023-01-05 | -73.89 |
| 2023-01-04 | -73.89 |
| 2023-01-03 | -73.89 |
| 2022-12-30 | -73.89 |
| 2022-12-29 | -73.89 |
| 2022-12-28 | -73.89 |
| 2022-12-23 | -73.89 |
| 2022-12-22 | -73.89 |
| 2022-12-21 | -73.89 |
| 2022-12-20 | -73.89 |
| 2022-12-19 | -73.89 |
| 2022-12-16 | -73.89 |
| 2022-12-15 | -73.89 |
| 2022-12-14 | -73.89 |
| 2022-12-13 | -73.89 |
| 2022-12-12 | -73.89 |
| 2022-12-09 | -73.89 |
| 2022-12-08 | -73.89 |
| 2022-12-07 | -73.89 |
| 2022-12-06 | -73.89 |
| 2022-12-05 | -73.89 |
| 2022-12-02 | -73.89 |
| 2022-12-01 | -73.89 |
| 2022-11-30 | -73.89 |
| 2022-11-29 | -73.89 |
| 2022-11-28 | -73.89 |
| 2022-11-25 | -73.89 |
| 2022-11-24 | -73.89 |
| 2022-11-23 | -73.89 |
| 2022-11-22 | -73.89 |
| 2022-11-21 | -73.89 |
| 2022-11-18 | -73.89 |
| 2022-11-17 | -73.89 |
| 2022-11-16 | -73.89 |
| 2022-11-15 | -73.89 |
| 2022-11-14 | -73.89 |
| 2022-11-11 | -73.89 |
| 2022-11-10 | -73.89 |
| 2022-11-09 | -73.89 |
| 2022-11-08 | -73.89 |
| 2022-11-07 | -73.89 |
| 2022-11-04 | -73.89 |
| 2022-11-03 | -73.89 |
| 2022-11-02 | -73.89 |
| 2022-11-01 | -73.89 |
| 2022-10-31 | -73.89 |
| 2022-10-28 | -73.89 |
| 2022-10-27 | -73.89 |
| 2022-10-26 | -73.89 |
| 2022-10-25 | -73.89 |
| 2022-10-24 | -73.89 |
| 2022-10-21 | -73.89 |
| 2022-10-20 | -73.89 |
| 2022-10-19 | -73.89 |
| 2022-10-18 | -73.89 |
| 2022-10-17 | -73.89 |
| 2022-10-14 | -73.89 |
| 2022-10-13 | -73.89 |
| 2022-10-12 | -73.89 |
| 2022-10-11 | -73.89 |
| 2022-10-10 | -73.89 |
| 2022-10-07 | -73.89 |
| 2022-10-06 | -73.89 |
| 2022-10-05 | -73.89 |
| 2022-10-03 | -73.89 |
| 2022-09-30 | -73.89 |
| 2022-09-29 | -73.89 |
| 2022-09-28 | -73.89 |
| 2022-09-27 | -73.89 |
| 2022-09-26 | -73.89 |
| 2022-09-23 | -73.89 |
| 2022-09-22 | -73.89 |
| 2022-09-21 | -73.89 |
| 2022-09-20 | -73.89 |
| 2022-09-19 | -73.89 |
| 2022-09-16 | -73.89 |
| 2022-09-15 | -73.89 |
| 2022-09-14 | -73.89 |
| 2022-09-13 | -73.89 |
| 2022-09-09 | -73.89 |
| 2022-09-08 | -73.89 |
| 2022-09-07 | -73.89 |
| 2022-09-06 | -73.89 |
| 2022-09-05 | -73.89 |
| 2022-09-02 | -73.89 |
| 2022-09-01 | -73.89 |
| 2022-08-31 | -73.89 |
| 2022-08-30 | -73.89 |
| 2022-08-29 | -73.89 |
| 2022-08-26 | -73.89 |
| 2022-08-25 | -73.89 |
| 2022-08-24 | -73.89 |
| 2022-08-23 | -73.89 |
| 2022-08-22 | -73.89 |
| 2022-08-19 | -73.89 |
| 2022-08-18 | -73.89 |
| 2022-08-17 | -73.89 |
| 2022-08-16 | -73.89 |
| 2022-08-15 | -73.89 |
| 2022-08-12 | -73.89 |
| 2022-08-11 | -73.89 |
| 2022-08-10 | -73.89 |
| 2022-08-09 | -73.89 |
| 2022-08-08 | -73.89 |
| 2022-08-05 | -73.89 |
| 2022-08-04 | -73.89 |
| 2022-08-03 | -73.89 |
| 2022-08-02 | -73.89 |
| 2022-08-01 | -73.89 |
| 2022-07-29 | -73.89 |
| 2022-07-28 | -73.89 |
| 2022-07-27 | -73.89 |
| 2022-07-26 | -73.89 |
| 2022-07-25 | -73.89 |
| 2022-07-22 | -73.89 |
| 2022-07-21 | -73.89 |
| 2022-07-20 | -73.89 |
| 2022-07-19 | -73.89 |
| 2022-07-18 | -73.89 |
| 2022-07-15 | -73.89 |
| 2022-07-14 | -73.89 |
| 2022-07-13 | -73.89 |
| 2022-07-12 | -73.89 |
| 2022-07-11 | -73.89 |
| 2022-07-08 | -73.89 |
| 2022-07-07 | -73.89 |
| 2022-07-06 | -73.89 |
| 2022-07-05 | -73.89 |
| 2022-07-04 | -73.89 |
| 2022-06-30 | -73.89 |
| 2022-06-29 | -73.89 |
| 2022-06-28 | -73.89 |
| 2022-06-27 | -73.89 |
| 2022-06-24 | -73.89 |
| 2022-06-23 | -73.89 |
| 2022-06-22 | -73.89 |
| 2022-06-21 | -73.89 |
| 2022-06-20 | -73.89 |
| 2022-06-17 | -73.89 |
| 2022-06-16 | -73.89 |
| 2022-06-15 | -73.89 |
| 2022-06-14 | -73.89 |
| 2022-06-13 | -73.89 |
| 2022-06-10 | -73.89 |
| 2022-06-09 | -73.89 |
| 2022-06-08 | -73.89 |
| 2022-06-07 | -73.89 |
| 2022-06-06 | -73.89 |
| 2022-06-02 | -73.89 |
| 2022-06-01 | -73.89 |
| 2022-05-31 | -73.89 |
| 2022-05-30 | -73.89 |
| 2022-05-27 | -73.89 |
| 2022-05-26 | -73.89 |
| 2022-05-25 | -73.89 |
| 2022-05-24 | -73.89 |
| 2022-05-23 | -73.89 |
| 2022-05-20 | -73.89 |
| 2022-05-19 | -73.89 |
| 2022-05-18 | -73.89 |
| 2022-05-17 | -73.89 |
| 2022-05-16 | -73.89 |
| 2022-05-13 | -73.89 |
| 2022-05-12 | -73.89 |
| 2022-05-11 | -73.89 |
| 2022-05-10 | -73.89 |
| 2022-05-06 | -73.89 |
| 2022-05-05 | -73.89 |
| 2022-05-04 | -73.89 |
| 2022-05-03 | -73.89 |
| 2022-04-29 | -73.89 |
| 2022-04-28 | -73.89 |
| 2022-04-27 | -73.89 |
| 2022-04-26 | -73.89 |
| 2022-04-25 | -73.89 |
| 2022-04-22 | -73.89 |
| 2022-04-21 | -73.89 |
| 2022-04-20 | -73.89 |
| 2022-04-19 | -73.89 |
| 2022-04-14 | -73.89 |
| 2022-04-13 | -73.89 |
| 2022-04-12 | -73.89 |
| 2022-04-11 | -73.89 |
| 2022-04-08 | -73.89 |
| 2022-04-07 | -73.89 |
| 2022-04-06 | -73.89 |
| 2022-04-04 | -73.89 |
| 2022-04-01 | -73.89 |
| 2022-03-31 | -73.89 |
| 2022-03-30 | -73.89 |
| 2022-03-29 | -73.89 |
| 2022-03-28 | -73.89 |
| 2022-03-25 | -73.89 |
| 2022-03-24 | -73.89 |
| 2022-03-23 | -73.89 |
| 2022-03-22 | -73.89 |
| 2022-03-21 | -73.89 |
| 2022-03-18 | -73.89 |
| 2022-03-17 | -73.89 |
| 2022-03-16 | -73.89 |
| 2022-03-15 | -73.89 |
| 2022-03-14 | -73.89 |
| 2022-03-11 | -73.89 |
| 2022-03-10 | -73.89 |
| 2022-03-09 | -73.89 |
| 2022-03-08 | -73.89 |
| 2022-03-07 | -73.89 |
| 2022-03-04 | -73.89 |
| 2022-03-03 | -73.89 |
| 2022-03-02 | -73.89 |
| 2022-03-01 | -73.89 |
| 2022-02-28 | -73.89 |
| 2022-02-25 | -73.89 |
| 2022-02-24 | -73.89 |
| 2022-02-23 | -73.89 |
| 2022-02-22 | -73.89 |
| 2022-02-21 | -73.89 |
| 2022-02-18 | -73.89 |
| 2022-02-17 | -73.89 |
| 2022-02-16 | -73.89 |
| 2022-02-15 | -73.89 |
| 2022-02-14 | -73.89 |
| 2022-02-11 | -73.89 |
| 2022-02-10 | -73.89 |
| 2022-02-09 | -73.89 |
| 2022-02-08 | -73.89 |
| 2022-02-07 | -73.89 |
| 2022-02-04 | -73.89 |
| 2022-01-31 | -73.89 |
| 2022-01-28 | -73.89 |
| 2022-01-27 | -73.89 |
| 2022-01-26 | -73.89 |
| 2022-01-25 | -73.89 |
| 2022-01-24 | -73.89 |
| 2022-01-21 | -73.89 |
| 2022-01-20 | -73.89 |
| 2022-01-19 | -73.89 |
| 2022-01-18 | -73.89 |
| 2022-01-17 | -73.89 |
| 2022-01-14 | -73.89 |
| 2022-01-13 | -73.89 |
| 2022-01-12 | -73.89 |
| 2022-01-11 | -73.89 |
| 2022-01-10 | -73.89 |
| 2022-01-07 | -73.89 |
| 2022-01-06 | -73.89 |
| 2022-01-05 | -73.89 |
| 2022-01-04 | -73.89 |
| 2022-01-03 | -73.89 |
| 2021-12-31 | -73.89 |
| 2021-12-30 | -73.89 |
| 2021-12-29 | -73.89 |
| 2021-12-28 | -73.89 |
| 2021-12-24 | -73.89 |
| 2021-12-23 | -73.89 |
| 2021-12-22 | -73.89 |
| 2021-12-21 | -73.89 |
| 2021-12-20 | -73.89 |
| 2021-12-17 | -73.89 |
| 2021-12-16 | -73.89 |
| 2021-12-15 | -73.89 |
| 2021-12-14 | -73.89 |
| 2021-12-13 | -73.89 |
| 2021-12-10 | -73.89 |
| 2021-12-09 | -73.89 |
| 2021-12-08 | -73.89 |
| 2021-12-07 | -73.89 |
| 2021-12-06 | -73.89 |
| 2021-12-03 | -73.89 |
| 2021-12-02 | -73.89 |
| 2021-12-01 | -73.89 |
| 2021-11-30 | -73.89 |
| 2021-11-29 | -73.89 |
| 2021-11-26 | -73.89 |
| 2021-11-25 | -73.89 |
| 2021-11-24 | -73.89 |
| 2021-11-23 | -73.89 |
| 2021-11-22 | -73.89 |
| 2021-11-19 | -73.89 |
| 2021-11-18 | -73.89 |
| 2021-11-17 | -73.89 |
| 2021-11-16 | -73.89 |
| 2021-11-15 | -73.89 |
| 2021-11-12 | -73.89 |
| 2021-11-11 | -73.89 |
| 2021-11-10 | -73.89 |
| 2021-11-09 | -73.89 |
| 2021-11-08 | -73.89 |
| 2021-11-05 | -73.89 |
| 2021-11-04 | -73.89 |
| 2021-11-03 | -73.89 |
| 2021-11-02 | -73.89 |
| 2021-11-01 | -73.89 |
| 2021-10-29 | -73.89 |
| 2021-10-28 | -73.89 |
| 2021-10-27 | -73.89 |
| 2021-10-26 | -73.89 |
| 2021-10-25 | -73.89 |
| 2021-10-22 | -73.89 |
| 2021-10-21 | -73.89 |
| 2021-10-20 | -73.89 |
| 2021-10-19 | -73.89 |
| 2021-10-18 | -73.89 |
| 2021-10-15 | -73.89 |
| 2021-10-12 | -73.89 |
| 2021-10-11 | -73.89 |
| 2021-10-08 | -73.89 |
| 2021-10-07 | -73.89 |
| 2021-10-06 | -73.89 |
| 2021-10-05 | -73.89 |
| 2021-10-04 | -73.89 |
| 2021-09-30 | -73.89 |
| 2021-09-29 | -73.89 |
| 2021-09-28 | -73.89 |
| 2021-09-27 | -73.89 |
| 2021-09-24 | -73.89 |
| 2021-09-23 | -73.89 |
| 2021-09-21 | -73.89 |
| 2021-09-20 | -73.89 |
| 2021-09-17 | -73.89 |
| 2021-09-16 | -73.89 |
| 2021-09-15 | -73.89 |
| 2021-09-14 | -73.89 |
| 2021-09-13 | -73.89 |
| 2021-09-10 | -73.89 |
| 2021-09-09 | -73.89 |
| 2021-09-08 | -73.89 |
| 2021-09-07 | -73.89 |
| 2021-09-06 | -73.89 |
| 2021-09-03 | -73.89 |
| 2021-09-02 | -73.89 |
| 2021-09-01 | -73.89 |
| 2021-08-31 | -73.89 |
| 2021-08-30 | -73.89 |
| 2021-08-27 | -69.54 |
| 2021-08-26 | -69.54 |
| 2021-08-25 | -69.54 |
| 2021-08-24 | -73.02 |
| 2021-08-23 | -73.02 |
| 2021-08-20 | -73.60 |
| 2021-08-19 | -73.60 |
| 2021-08-18 | -73.60 |
| 2021-08-17 | -73.60 |
| 2021-08-16 | -73.60 |
| 2021-08-13 | -73.60 |
| 2021-08-12 | -73.17 |
| 2021-08-11 | -73.17 |
| 2021-08-10 | -73.17 |
| 2021-08-09 | -73.17 |
| 2021-08-06 | -73.17 |
| 2021-08-05 | -73.17 |
| 2021-08-04 | -73.17 |
| 2021-08-03 | -73.17 |
| 2021-08-02 | -70.99 |
| 2021-07-30 | -70.99 |
| 2021-07-29 | -70.99 |
| 2021-07-28 | -70.99 |
| 2021-07-27 | -69.83 |
| 2021-07-26 | -69.83 |
| 2021-07-23 | -69.83 |
| 2021-07-22 | -69.83 |
| 2021-07-21 | -69.54 |
| 2021-07-20 | -69.54 |
| 2021-07-19 | -69.54 |
| 2021-07-16 | -68.96 |
| 2021-07-15 | -68.96 |
| 2021-07-14 | -68.96 |
| 2021-07-13 | -68.82 |
| 2021-07-12 | -68.82 |
| 2021-07-09 | -68.82 |
| 2021-07-08 | -71.72 |
| 2021-07-07 | -71.72 |
| 2021-07-06 | -71.72 |
| 2021-07-05 | -72.44 |
| 2021-07-02 | -73.75 |
| 2021-06-30 | -73.75 |
| 2021-06-29 | -73.75 |
| 2021-06-28 | -73.75 |
| 2021-06-25 | -73.75 |
| 2021-06-24 | -72.44 |
| 2021-06-23 | -72.44 |
| 2021-06-22 | -72.44 |
| 2021-06-21 | -69.69 |
| 2021-06-18 | -66.93 |
| 2021-06-17 | -66.06 |
| 2021-06-16 | -65.19 |
| 2021-06-15 | -65.19 |
| 2021-06-11 | -65.19 |
| 2021-06-10 | -65.19 |
| 2021-06-09 | -64.17 |
| 2021-06-08 | -64.17 |
| 2021-06-07 | -64.03 |
| 2021-06-04 | -64.03 |
| 2021-06-03 | -63.88 |
| 2021-06-02 | -65.33 |
| 2021-06-01 | -64.46 |
| 2021-05-31 | -64.46 |
| 2021-05-28 | -64.46 |
| 2021-05-27 | -65.91 |
| 2021-05-26 | -67.80 |
| 2021-05-25 | -70.27 |
| 2021-05-24 | -68.82 |
| 2021-05-21 | -68.38 |
| 2021-05-20 | -68.38 |
| 2021-05-18 | -68.38 |
| 2021-05-17 | -66.64 |
| 2021-05-14 | -66.64 |
| 2021-05-13 | -66.35 |
| 2021-05-12 | -66.35 |
| 2021-05-11 | -65.19 |
| 2021-05-10 | -64.32 |
| 2021-05-07 | -64.17 |
| 2021-05-06 | -67.22 |
| 2021-05-05 | -49.23 |
| 2021-05-04 | -49.23 |
| 2021-05-03 | -49.23 |
| 2021-04-30 | -49.23 |
| 2021-04-29 | -47.78 |
| 2021-04-28 | -47.78 |
| 2021-04-27 | -47.78 |
| 2021-04-26 | -47.78 |
| 2021-04-23 | -47.78 |
| 2021-04-22 | -44.16 |
| 2021-04-21 | -43.43 |
| 2021-04-20 | -43.43 |
| 2021-04-19 | -43.43 |
| 2021-04-16 | -36.91 |
| 2021-04-15 | -55.04 |
| 2021-04-14 | -55.04 |
| 2021-04-13 | -55.04 |
| 2021-04-12 | -55.04 |
| 2021-04-09 | -55.04 |
| 2021-04-08 | -55.04 |
| 2021-04-07 | -55.04 |
| 2021-04-01 | -55.04 |
| 2021-03-31 | -55.04 |
| 2021-03-30 | -55.04 |
| 2021-03-29 | -55.04 |
| 2021-03-26 | -55.04 |
| 2021-03-25 | -55.04 |
| 2021-03-24 | -55.04 |
| 2021-03-23 | -55.04 |
| 2021-03-22 | -54.31 |
| 2021-03-19 | -54.31 |
| 2021-03-18 | -57.94 |
| 2021-03-17 | -57.94 |
| 2021-03-16 | -57.94 |
| 2021-03-15 | -57.94 |
| 2021-03-12 | -57.94 |
| 2021-03-11 | -60.84 |
| 2021-03-10 | -57.21 |
| 2021-03-09 | -57.21 |
| 2021-03-08 | -57.94 |
| 2021-03-05 | -56.49 |
| 2021-03-04 | -56.49 |
| 2021-03-03 | -52.14 |
| 2021-03-02 | -52.14 |
| 2021-03-01 | -51.41 |
| 2021-02-26 | -52.86 |
| 2021-02-25 | -52.86 |
| 2021-02-24 | -52.14 |
| 2021-02-23 | -52.14 |
| 2021-02-22 | -48.51 |
| 2021-02-19 | -48.51 |
| 2021-02-18 | -45.61 |
| 2021-02-17 | -49.23 |
| 2021-02-16 | -47.78 |
| 2021-02-11 | -52.86 |
| 2021-02-10 | -53.59 |
| 2021-02-09 | -52.14 |
| 2021-02-08 | -48.51 |
| 2021-02-05 | -50.68 |
| 2021-02-04 | -50.68 |
| 2021-02-03 | -50.68 |
| 2021-02-02 | -52.86 |
| 2021-02-01 | -56.49 |
| 2021-01-29 | -53.59 |
| 2021-01-28 | -49.23 |
| 2021-01-27 | -47.78 |
| 2021-01-26 | -43.43 |
| 2021-01-25 | -41.26 |
| 2021-01-22 | -10.07 |
| 2021-01-21 | -12.97 |
| 2021-01-20 | -28.93 |
| 2021-01-19 | -36.18 |
| 2021-01-18 | -39.08 |
| 2021-01-15 | -39.08 |
| 2021-01-14 | -39.08 |
| 2021-01-13 | -39.08 |
| 2021-01-12 | -34.73 |
| 2021-01-11 | -31.10 |
| 2021-01-08 | -36.18 |
| 2021-01-07 | -36.91 |
| 2021-01-06 | -36.91 |
| 2021-01-05 | -36.18 |
| 2021-01-04 | -36.18 |
| 2020-12-31 | -35.45 |
| 2020-12-30 | -35.45 |
| 2020-12-29 | -41.98 |
| 2020-12-28 | -43.43 |
| 2020-12-24 | -43.43 |
| 2020-12-23 | -43.43 |
| 2020-12-22 | -43.43 |
| 2020-12-21 | -41.98 |
| 2020-12-18 | -41.98 |
| 2020-12-17 | -41.98 |
| 2020-12-16 | -41.98 |
| 2020-12-15 | -40.53 |
| 2020-12-14 | -44.88 |
| 2020-12-11 | -43.43 |
| 2020-12-10 | -47.06 |
| 2020-12-09 | -41.98 |
| 2020-12-08 | -40.53 |
| 2020-12-07 | -40.53 |
| 2020-12-04 | -40.53 |
| 2020-12-03 | -40.53 |
| 2020-12-02 | -40.53 |
| 2020-12-01 | -41.98 |
| 2020-11-30 | -41.98 |
| 2020-11-27 | -41.98 |
| 2020-11-26 | -40.53 |
| 2020-11-25 | -41.98 |
| 2020-11-24 | -41.98 |
| 2020-11-23 | -41.98 |
| 2020-11-20 | -41.98 |
| 2020-11-19 | -41.98 |
| 2020-11-18 | -39.08 |
| 2020-11-17 | -39.08 |
| 2020-11-16 | -39.08 |
| 2020-11-13 | -41.98 |
| 2020-11-12 | -41.98 |
| 2020-11-11 | -41.98 |
| 2020-11-10 | -1.37 |
| 2020-11-09 | -43.43 |
| 2020-11-06 | -39.08 |
| 2020-11-05 | -39.08 |
| 2020-11-04 | -39.08 |
| 2020-11-03 | -39.08 |
| 2020-11-02 | -39.08 |
| 2020-10-30 | -41.98 |
| 2020-10-29 | -33.28 |
| 2020-10-28 | -33.28 |
| 2020-10-27 | -33.28 |
| 2020-10-23 | -5.72 |
| 2020-10-22 | -5.72 |
| 2020-10-21 | -5.72 |
| 2020-10-20 | -4.27 |
| 2020-10-19 | -4.27 |
| 2020-10-16 | -4.27 |
| 2020-10-15 | -4.27 |
| 2020-10-14 | -2.82 |
| 2020-10-12 | -2.82 |
| 2020-10-09 | -2.82 |
| 2020-10-08 | -2.82 |
| 2020-10-07 | -2.82 |
| 2020-10-06 | -2.82 |
| 2020-10-05 | -2.82 |
| 2020-09-30 | -2.82 |
| 2020-09-29 | -2.82 |
| 2020-09-28 | -2.82 |
| 2020-09-25 | -2.82 |
| 2020-09-24 | -2.82 |
| 2020-09-23 | -2.82 |
| 2020-09-22 | -2.82 |
| 2020-09-21 | -2.82 |
| 2020-09-18 | -2.82 |
| 2020-09-17 | -1.37 |
| 2020-09-16 | -1.37 |
| 2020-09-15 | -1.37 |
| 2020-09-14 | -1.37 |
| 2020-09-11 | -1.37 |
| 2020-09-10 | -1.37 |
| 2020-09-09 | -1.37 |
| 2020-09-08 | 1.53 |
| 2020-09-07 | 1.53 |
| 2020-09-04 | 1.53 |
| 2020-09-03 | 1.53 |
| 2020-09-02 | 1.53 |
| 2020-09-01 | 1.53 |
| 2020-08-31 | 1.53 |
| 2020-08-28 | 1.53 |
| 2020-08-27 | 1.53 |
| 2020-08-26 | 1.53 |
| 2020-08-25 | 1.53 |
| 2020-08-24 | 1.53 |
| 2020-08-21 | 1.53 |
| 2020-08-20 | 1.53 |
| 2020-08-19 | 1.53 |
| 2020-08-18 | 8.78 |
| 2020-08-17 | 11.68 |
| 2020-08-14 | 11.68 |
| 2020-08-13 | 11.68 |
| 2020-08-12 | 11.68 |
| 2020-08-11 | 11.68 |
| 2020-08-10 | 1.53 |
| 2020-08-07 | 1.53 |
| 2020-08-06 | 1.53 |
| 2020-08-05 | 1.53 |
| 2020-08-04 | 13.14 |
| 2020-08-03 | 30.54 |
| 2020-07-31 | 30.54 |
| 2020-07-30 | 31.99 |
| 2020-07-29 | 31.99 |
| 2020-07-28 | 20.39 |
| 2020-07-27 | 20.39 |
| 2020-07-24 | 55.20 |
| 2020-07-23 | 42.14 |
| 2020-07-22 | 46.50 |
| 2020-07-21 | 46.50 |
| 2020-07-20 | 50.85 |
| 2020-07-17 | 43.59 |
| 2020-07-16 | 56.65 |
| 2020-07-15 | 52.30 |
| 2020-07-14 | 52.30 |
| 2020-07-13 | 69.70 |
| 2020-07-10 | 66.80 |
| 2020-07-09 | 66.80 |
| 2020-07-08 | 84.21 |
| 2020-07-07 | 50.85 |
| 2020-07-06 | 50.85 |
| 2020-07-03 | 61.00 |
| 2020-07-02 | 65.35 |
| 2020-06-30 | 65.35 |
| 2020-06-29 | 88.56 |
| 2020-06-26 | 81.31 |
| 2020-06-24 | 92.91 |
| 2020-06-23 | 90.01 |
| 2020-06-22 | 84.21 |
| 2020-06-19 | 94.36 |
| 2020-06-18 | 66.80 |
| 2020-06-17 | 69.70 |
| 2020-06-16 | 75.50 |
| 2020-06-15 | 94.36 |
| 2020-06-12 | 66.80 |
| 2020-06-11 | 88.56 |
| 2020-06-10 | 95.81 |
| 2020-06-09 | 81.31 |
| 2020-06-08 | 52.30 |
| 2020-06-05 | 18.94 |
| 2020-06-04 | 8.78 |
| 2020-06-03 | -30.38 |
| 2020-06-02 | -39.08 |
| 2020-06-01 | -41.98 |
| 2020-05-29 | -49.23 |
| 2020-05-28 | -49.23 |
| 2020-05-27 | -49.23 |
| 2020-05-26 | -47.78 |
| 2020-05-25 | -49.23 |
| 2020-05-22 | -43.43 |
| 2020-05-21 | -43.43 |
| 2020-05-20 | -43.43 |
| 2020-05-19 | -43.43 |
| 2020-05-18 | -43.43 |
| 2020-05-15 | -43.43 |
| 2020-05-14 | -43.43 |
| 2020-05-13 | -43.43 |
| 2020-05-12 | -43.43 |
| 2020-05-11 | -43.43 |
| 2020-05-08 | -43.43 |
| 2020-05-07 | -43.43 |
| 2020-05-06 | -43.43 |
| 2020-05-05 | -43.43 |
| 2020-05-04 | -43.43 |
| 2020-04-29 | -43.43 |
| 2020-04-28 | -43.43 |
| 2020-04-27 | -44.88 |
| 2020-04-24 | -44.88 |
| 2020-04-23 | -44.88 |
| 2020-04-22 | -43.43 |
| 2020-04-21 | -43.43 |
| 2020-04-20 | -43.43 |
| 2020-04-17 | -43.43 |
| 2020-04-16 | -41.98 |
| 2020-04-15 | -41.98 |
| 2020-04-14 | -41.98 |
| 2020-04-09 | -36.18 |
| 2020-04-08 | -34.00 |
| 2020-04-07 | -34.73 |
| 2020-04-06 | -33.28 |
| 2020-04-03 | -33.28 |
| 2020-04-02 | -33.28 |
| 2020-04-01 | -33.28 |
| 2020-03-31 | -33.28 |
| 2020-03-30 | -33.28 |
| 2020-03-27 | -33.28 |
| 2020-03-26 | -33.28 |
| 2020-03-25 | -33.28 |
| 2020-03-24 | -33.28 |
| 2020-03-23 | -33.28 |
| 2020-03-20 | -31.83 |
| 2020-03-19 | -30.38 |
| 2020-03-18 | -33.28 |
| 2020-03-17 | -31.83 |
| 2020-03-16 | -30.38 |
| 2020-03-13 | -34.73 |
| 2020-03-12 | -31.83 |
| 2020-03-11 | -28.93 |
| 2020-03-10 | -28.93 |
| 2020-03-09 | -28.93 |
| 2020-03-06 | -28.93 |
| 2020-03-05 | -28.93 |
| 2020-03-04 | -28.93 |
| 2020-03-03 | -28.93 |
| 2020-03-02 | -28.93 |
| 2020-02-28 | -28.93 |
| 2020-02-27 | -28.20 |
| 2020-02-26 | -28.20 |
| 2020-02-25 | -28.20 |
| 2020-02-24 | -28.20 |
| 2020-02-21 | -28.93 |
| 2020-02-20 | -34.73 |
| 2020-02-19 | -34.73 |
| 2020-02-18 | -34.73 |
| 2020-02-17 | -34.73 |
| 2020-02-14 | -28.20 |
| 2020-02-13 | -28.20 |
| 2020-02-12 | -28.20 |
| 2020-02-11 | -28.20 |
| 2020-02-10 | -28.20 |
| 2020-02-07 | -28.20 |
| 2020-02-06 | -28.20 |
| 2020-02-05 | -26.03 |
| 2020-02-04 | -26.03 |
| 2020-02-03 | -26.03 |
| 2020-01-31 | -23.13 |
| 2020-01-30 | -23.13 |
| 2020-01-29 | -21.68 |
| 2020-01-24 | -21.68 |
| 2020-01-23 | -21.68 |
| 2020-01-22 | -21.68 |
| 2020-01-21 | -21.68 |
| 2020-01-20 | -21.68 |
| 2020-01-17 | -18.77 |
| 2020-01-16 | -30.38 |
| 2020-01-15 | -30.38 |
| 2020-01-14 | -30.38 |
| 2020-01-13 | -26.03 |
| 2020-01-10 | -26.03 |
| 2020-01-09 | -26.03 |
| 2020-01-08 | -26.03 |
| 2020-01-07 | -26.03 |
| 2020-01-06 | -26.03 |
| 2020-01-03 | -26.03 |
| 2020-01-02 | -26.03 |
| 2019-12-31 | -26.03 |
| 2019-12-30 | -26.03 |
| 2019-12-27 | -26.03 |
| 2019-12-24 | -26.03 |
| 2019-12-23 | -26.03 |
| 2019-12-20 | -26.03 |
| 2019-12-19 | -26.03 |
| 2019-12-18 | -26.03 |
| 2019-12-17 | -32.55 |
| 2019-12-16 | -32.55 |
| 2019-12-13 | -27.48 |
| 2019-12-12 | -27.48 |
| 2019-12-11 | -27.48 |
| 2019-12-10 | -31.83 |
| 2019-12-09 | -31.83 |
| 2019-12-06 | -31.83 |
| 2019-12-05 | -31.83 |
| 2019-12-04 | -31.83 |
| 2019-12-03 | -31.83 |
| 2019-12-02 | -31.83 |
| 2019-11-29 | -31.83 |
| 2019-11-28 | -31.83 |
| 2019-11-27 | -30.38 |
| 2019-11-26 | -30.38 |
| 2019-11-25 | -30.38 |
| 2019-11-22 | -30.38 |
| 2019-11-21 | -30.38 |
| 2019-11-20 | -30.38 |
| 2019-11-19 | -27.48 |
| 2019-11-18 | -24.58 |
| 2019-11-15 | -21.68 |
| 2019-11-14 | -17.32 |
| 2019-11-13 | -17.32 |
| 2019-11-12 | -17.32 |
| 2019-11-11 | -12.97 |
| 2019-11-08 | -11.52 |
| 2019-11-07 | -11.52 |
| 2019-11-06 | -11.52 |
| 2019-11-05 | -11.52 |
| 2019-11-04 | -15.87 |
| 2019-11-01 | -15.87 |
| 2019-10-31 | -15.87 |
| 2019-10-30 | -15.87 |
| 2019-10-29 | -15.87 |
| 2019-10-28 | -15.87 |
| 2019-10-25 | -15.87 |
| 2019-10-24 | -17.32 |
| 2019-10-23 | -17.32 |
| 2019-10-22 | -21.68 |
| 2019-10-21 | -14.42 |
| 2019-10-18 | -12.97 |
| 2019-10-17 | -14.42 |
| 2019-10-16 | -18.77 |
| 2019-10-15 | -14.42 |
| 2019-10-14 | -12.97 |
| 2019-10-11 | -14.42 |
| 2019-10-10 | -14.42 |
| 2019-10-09 | -14.42 |
| 2019-10-08 | -12.97 |
| 2019-10-04 | -12.97 |
| 2019-10-03 | -12.97 |
| 2019-10-02 | -12.97 |
| 2019-09-30 | -12.97 |
| 2019-09-27 | -12.97 |
| 2019-09-26 | -14.42 |
| 2019-09-25 | -14.42 |
| 2019-09-24 | -14.42 |
| 2019-09-23 | -14.42 |
| 2019-09-20 | -14.42 |
| 2019-09-19 | -12.97 |
| 2019-09-18 | -12.97 |
| 2019-09-17 | -12.97 |
| 2019-09-16 | -12.97 |
| 2019-09-13 | -10.07 |
| 2019-09-12 | -12.97 |
| 2019-09-11 | -12.97 |
| 2019-09-10 | -10.07 |
| 2019-09-09 | -17.32 |
| 2019-09-06 | -17.32 |
| 2019-09-05 | -17.32 |
| 2019-09-04 | -14.42 |
| 2019-09-03 | -14.42 |
| 2019-09-02 | -14.42 |
| 2019-08-30 | -14.42 |
| 2019-08-29 | -14.42 |
| 2019-08-28 | -14.42 |
| 2019-08-27 | -14.42 |
| 2019-08-26 | -14.42 |
| 2019-08-23 | -12.97 |
| 2019-08-22 | -7.17 |
| 2019-08-21 | -7.17 |
| 2019-08-20 | -14.42 |
| 2019-08-19 | -14.42 |
| 2019-08-16 | -10.07 |
| 2019-08-15 | -10.07 |
| 2019-08-14 | -10.07 |
| 2019-08-13 | -4.27 |
| 2019-08-12 | -4.27 |
| 2019-08-09 | -4.27 |
| 2019-08-08 | -4.27 |
| 2019-08-07 | 0.08 |
| 2019-08-06 | 0.08 |
| 2019-08-05 | 0.08 |
| 2019-08-02 | 1.53 |
| 2019-08-01 | 1.53 |
| 2019-07-31 | 1.53 |
| 2019-07-30 | 0.08 |
| 2019-07-29 | 0.08 |
| 2019-07-26 | 1.53 |
| 2019-07-25 | -1.37 |
| 2019-07-24 | 0.08 |
| 2019-07-23 | -2.82 |
| 2019-07-22 | 0.08 |
| 2019-07-19 | 0.08 |
| 2019-07-18 | 0.08 |
| 2019-07-17 | 0.08 |
| 2019-07-16 | 1.53 |
| 2019-07-15 | 4.43 |
| 2019-07-12 | 4.43 |
| 2019-07-11 | 5.88 |
| 2019-07-10 | 7.33 |
| 2019-07-09 | -1.37 |
| 2019-07-08 | -1.37 |
| 2019-07-05 | -1.37 |
| 2019-07-04 | -1.37 |
| 2019-07-03 | 1.53 |
| 2019-07-02 | 2.98 |
| 2019-06-28 | 2.98 |
| 2019-06-27 | 4.43 |
| 2019-06-26 | 7.33 |
| 2019-06-25 | -2.82 |
| 2019-06-24 | -2.82 |
| 2019-06-21 | 1.53 |
| 2019-06-20 | 4.43 |
| 2019-06-19 | 8.78 |
| 2019-06-18 | 8.78 |
| 2019-06-17 | 8.78 |
| 2019-06-14 | 2.98 |
| 2019-06-13 | 5.88 |
| 2019-06-12 | 7.33 |
| 2019-06-11 | 8.78 |
| 2019-06-10 | 8.78 |
| 2019-06-06 | 8.78 |
| 2019-06-05 | 8.78 |
| 2019-06-04 | 8.78 |
| 2019-06-03 | 10.23 |
| 2019-05-31 | 10.23 |
| 2019-05-30 | 10.23 |
| 2019-05-29 | 10.23 |
| 2019-05-28 | 10.23 |
| 2019-05-27 | 11.68 |
| 2019-05-24 | 11.68 |
| 2019-05-23 | 11.68 |
| 2019-05-22 | 11.68 |
| 2019-05-21 | 13.14 |
| 2019-05-20 | 13.14 |
| 2019-05-17 | 18.94 |
| 2019-05-16 | 18.94 |
| 2019-05-15 | 18.94 |
| 2019-05-14 | 7.33 |
| 2019-05-10 | 18.94 |
| 2019-05-09 | 21.84 |
| 2019-05-08 | 21.84 |
| 2019-05-07 | 21.84 |
| 2019-05-06 | 27.64 |
| 2019-05-03 | 29.09 |
| 2019-05-02 | 31.99 |
| 2019-04-30 | 24.74 |
| 2019-04-29 | 34.89 |
| 2019-04-26 | 30.54 |
| 2019-04-25 | 30.54 |
| 2019-04-24 | 30.54 |
| 2019-04-23 | 31.99 |
| 2019-04-18 | 31.99 |
| 2019-04-17 | 26.19 |
| 2019-04-16 | 26.19 |
| 2019-04-15 | 18.94 |
| 2019-04-12 | 20.39 |
| 2019-04-11 | 23.29 |
| 2019-04-10 | 23.29 |
| 2019-04-09 | 23.29 |
| 2019-04-08 | 30.54 |
| 2019-04-04 | 30.54 |
| 2019-04-03 | 29.09 |
| 2019-04-02 | 26.19 |
| 2019-04-01 | 30.54 |
| 2019-03-29 | 34.89 |
| 2019-03-28 | 27.64 |
| 2019-03-27 | 36.34 |
| 2019-03-26 | 36.34 |
| 2019-03-25 | 36.34 |
| 2019-03-22 | 37.79 |
| 2019-03-21 | 37.79 |
| 2019-03-20 | 37.79 |
| 2019-03-19 | 40.69 |
| 2019-03-18 | 40.69 |
| 2019-03-15 | 39.24 |
| 2019-03-14 | 39.24 |
| 2019-03-13 | 39.24 |
| 2019-03-12 | 39.24 |
| 2019-03-11 | 39.24 |
| 2019-03-08 | 39.24 |
| 2019-03-07 | 39.24 |
| 2019-03-06 | 30.54 |
| 2019-03-05 | 30.54 |
| 2019-03-04 | 37.79 |
| 2019-03-01 | 39.24 |
| 2019-02-28 | 39.24 |
| 2019-02-27 | 39.24 |
| 2019-02-26 | 50.85 |
| 2019-02-25 | 50.85 |
| 2019-02-22 | 50.85 |
| 2019-02-21 | 53.75 |
| 2019-02-20 | 40.69 |
| 2019-02-19 | 43.59 |
| 2019-02-18 | 43.59 |
| 2019-02-15 | 43.59 |
| 2019-02-14 | 52.30 |
| 2019-02-13 | 56.65 |
| 2019-02-12 | 56.65 |
| 2019-02-11 | 56.65 |
| 2019-02-08 | 56.65 |
| 2019-02-04 | 50.85 |
| 2019-02-01 | 50.85 |
| 2019-01-31 | 50.85 |
| 2019-01-30 | 49.40 |
| 2019-01-29 | 24.74 |
| 2019-01-28 | 26.19 |
| 2019-01-25 | 26.19 |
| 2019-01-24 | 26.19 |
| 2019-01-23 | 26.19 |
| 2019-01-22 | 26.19 |
| 2019-01-21 | 26.19 |
| 2019-01-18 | 26.19 |
| 2019-01-17 | 26.19 |
| 2019-01-16 | 26.19 |
| 2019-01-15 | 26.19 |
| 2019-01-14 | 26.19 |
| 2019-01-11 | 26.19 |
| 2019-01-10 | 26.19 |
| 2019-01-09 | 26.19 |
| 2019-01-08 | 29.09 |
| 2019-01-07 | 26.19 |
| 2019-01-04 | 24.74 |
| 2019-01-03 | 23.29 |
| 2019-01-02 | 26.19 |
| 2018-12-31 | 24.74 |
| 2018-12-28 | 24.74 |
| 2018-12-27 | 21.84 |
| 2018-12-24 | 27.64 |
| 2018-12-21 | 23.29 |
| 2018-12-20 | 30.54 |
| 2018-12-19 | 37.79 |
| 2018-12-18 | 37.79 |
| 2018-12-17 | 37.79 |
| 2018-12-14 | 40.69 |
| 2018-12-13 | 40.69 |
| 2018-12-12 | 40.69 |
| 2018-12-11 | 36.34 |
| 2018-12-10 | 37.79 |
| 2018-12-07 | 37.79 |
| 2018-12-06 | 37.79 |
| 2018-12-05 | 33.44 |
| 2018-12-04 | 37.79 |
| 2018-12-03 | 42.14 |
| 2018-11-30 | 42.14 |
| 2018-11-29 | 42.14 |
| 2018-11-28 | 36.34 |
| 2018-11-27 | 39.24 |
| 2018-11-26 | 39.24 |
| 2018-11-23 | 39.24 |
| 2018-11-22 | 42.14 |
| 2018-11-21 | 34.89 |
| 2018-11-20 | 34.89 |
| 2018-11-19 | 37.79 |
| 2018-11-16 | 37.79 |
| 2018-11-15 | 37.79 |
| 2018-11-14 | 37.79 |
| 2018-11-13 | 43.59 |
| 2018-11-12 | 40.69 |
| 2018-11-09 | 33.44 |
| 2018-11-08 | 40.69 |
| 2018-11-07 | 43.59 |
| 2018-11-06 | 43.59 |
| 2018-11-05 | 40.69 |
| 2018-11-02 | 43.59 |
| 2018-11-01 | 43.59 |
| 2018-10-31 | 34.89 |
| 2018-10-30 | 37.79 |
| 2018-10-29 | 37.79 |
| 2018-10-26 | 37.79 |
| 2018-10-25 | 45.05 |
| 2018-10-24 | 45.05 |
| 2018-10-23 | 47.95 |
| 2018-10-22 | 47.95 |
| 2018-10-19 | 45.05 |
| 2018-10-18 | 47.95 |
| 2018-10-16 | 36.34 |
| 2018-10-15 | 33.44 |
| 2018-10-12 | 33.44 |
| 2018-10-11 | 30.54 |
| 2018-10-10 | 56.65 |
| 2018-10-09 | 56.65 |
| 2018-10-08 | 66.80 |
| 2018-10-05 | 65.35 |
| 2018-10-04 | 68.25 |
| 2018-10-03 | 72.60 |
| 2018-10-02 | 72.60 |
| 2018-09-28 | 82.76 |
| 2018-09-27 | 84.21 |
| 2018-09-26 | 84.21 |
| 2018-09-24 | 81.31 |
| 2018-09-21 | 81.31 |
| 2018-09-20 | 81.31 |
| 2018-09-19 | 82.76 |
| 2018-09-18 | 92.91 |
| 2018-09-17 | 88.56 |
| 2018-09-14 | 100.16 |
| 2018-09-13 | 88.56 |
| 2018-09-12 | 101.61 |
| 2018-09-11 | 88.56 |
| 2018-09-10 | 100.16 |
| 2018-09-07 | 100.16 |
| 2018-09-06 | 98.71 |
| 2018-09-05 | 100.16 |
| 2018-09-04 | 103.06 |
| 2018-09-03 | 108.87 |
| 2018-08-31 | 108.87 |
| 2018-08-30 | 108.87 |
| 2018-08-29 | 108.87 |
| 2018-08-28 | 117.57 |
| 2018-08-27 | 117.57 |
| 2018-08-24 | 117.57 |
| 2018-08-23 | 114.67 |
| 2018-08-22 | 121.92 |
| 2018-08-21 | 119.02 |
| 2018-08-20 | 121.92 |
| 2018-08-17 | 123.37 |
| 2018-08-16 | 114.67 |
| 2018-08-15 | 114.67 |
| 2018-08-14 | 116.12 |
| 2018-08-13 | 121.92 |
| 2018-08-10 | 133.52 |
| 2018-08-09 | 133.52 |
| 2018-08-08 | 137.87 |
| 2018-08-07 | 140.78 |
| 2018-08-06 | 139.32 |
| 2018-08-03 | 139.32 |
| 2018-08-02 | 132.07 |
| 2018-08-01 | 133.52 |
| 2018-07-31 | 129.17 |
| 2018-07-30 | 117.57 |
| 2018-07-27 | 114.67 |
| 2018-07-26 | 105.96 |
| 2018-07-25 | 105.96 |
| 2018-07-24 | 105.96 |
| 2018-07-23 | 105.96 |
| 2018-07-20 | 101.61 |
| 2018-07-19 | 101.61 |
| 2018-07-18 | 100.16 |
| 2018-07-17 | 113.22 |
| 2018-07-16 | 113.22 |
| 2018-07-13 | 110.32 |
| 2018-07-12 | 110.32 |
| 2018-07-11 | 95.81 |
| 2018-07-10 | 95.81 |
| 2018-07-09 | 91.46 |
| 2018-07-06 | 88.56 |
| 2018-07-05 | 94.36 |
| 2018-07-04 | 103.06 |
| 2018-07-03 | 98.71 |
| 2018-06-29 | 107.41 |
| 2018-06-28 | 110.32 |
| 2018-06-27 | 110.32 |
| 2018-06-26 | 117.57 |
| 2018-06-25 | 117.57 |
| 2018-06-22 | 119.02 |
| 2018-06-21 | 117.57 |
| 2018-06-20 | 119.02 |
| 2018-06-19 | 116.12 |
| 2018-06-15 | 132.07 |
| 2018-06-14 | 139.32 |
| 2018-06-13 | 134.97 |
| 2018-06-12 | 137.87 |
| 2018-06-11 | 149.48 |
| 2018-06-08 | 156.73 |
| 2018-06-07 | 143.68 |
| 2018-06-06 | 146.58 |
| 2018-06-05 | 139.32 |
| 2018-06-04 | 132.07 |
| 2018-06-01 | 113.22 |
| 2018-05-31 | 119.02 |
| 2018-05-30 | 117.57 |
| 2018-05-29 | 121.92 |
| 2018-05-28 | 121.92 |
| 2018-05-25 | 121.92 |
| 2018-05-24 | 117.57 |
| 2018-05-23 | 123.37 |
| 2018-05-21 | 119.02 |
| 2018-05-18 | 120.47 |
| 2018-05-17 | 126.27 |
| 2018-05-16 | 119.02 |
| 2018-05-15 | 120.47 |
| 2018-05-14 | 126.27 |
| 2018-05-11 | 120.47 |
| 2018-05-10 | 119.02 |
| 2018-05-09 | 119.02 |
| 2018-05-08 | 121.92 |
| 2018-05-07 | 119.02 |
| 2018-05-04 | 124.82 |
| 2018-05-03 | 129.17 |
| 2018-05-02 | 129.17 |
| 2018-04-30 | 129.17 |
| 2018-04-27 | 121.92 |
| 2018-04-26 | 123.37 |
| 2018-04-25 | 127.72 |
| 2018-04-24 | 129.17 |
| 2018-04-23 | 132.07 |
| 2018-04-20 | 132.07 |
| 2018-04-19 | 133.52 |
| 2018-04-18 | 130.62 |
| 2018-04-17 | 132.07 |
| 2018-04-16 | 137.87 |
| 2018-04-13 | 133.52 |
| 2018-04-12 | 127.72 |
| 2018-04-11 | 133.52 |
| 2018-04-10 | 132.07 |
| 2018-04-09 | 133.52 |
| 2018-04-06 | 136.42 |
| 2018-04-04 | 148.03 |
| 2018-04-03 | 161.08 |
| 2018-03-29 | 174.14 |
| 2018-03-28 | 150.93 |
| 2018-03-27 | 121.92 |
| 2018-03-26 | 124.82 |
| 2018-03-23 | 117.57 |
| 2018-03-22 | 124.82 |
| 2018-03-21 | 136.42 |
| 2018-03-20 | 136.42 |
| 2018-03-19 | 142.23 |
| 2018-03-16 | 146.58 |
| 2018-03-15 | 148.03 |
| 2018-03-14 | 119.02 |
| 2018-03-13 | 119.02 |
| 2018-03-12 | 120.47 |
| 2018-03-09 | 120.47 |
| 2018-03-08 | 124.82 |
| 2018-03-07 | 120.47 |
| 2018-03-06 | 129.17 |
| 2018-03-05 | 129.17 |
| 2018-03-02 | 127.72 |
| 2018-03-01 | 127.72 |
| 2018-02-28 | 130.62 |
| 2018-02-27 | 121.92 |
| 2018-02-26 | 129.17 |
| 2018-02-23 | 129.17 |
| 2018-02-22 | 134.97 |
| 2018-02-21 | 133.52 |
| 2018-02-20 | 132.07 |
| 2018-02-15 | 134.97 |
| 2018-02-14 | 126.27 |
| 2018-02-13 | 130.62 |
| 2018-02-12 | 123.37 |
| 2018-02-09 | 126.27 |
| 2018-02-08 | 140.78 |
| 2018-02-07 | 137.87 |
| 2018-02-06 | 133.52 |
| 2018-02-05 | 148.03 |
| 2018-02-02 | 153.83 |
| 2018-02-01 | 150.93 |
| 2018-01-31 | 161.08 |
| 2018-01-30 | 159.63 |
| 2018-01-29 | 161.08 |
| 2018-01-26 | 163.98 |
| 2018-01-25 | 165.43 |
| 2018-01-24 | 162.53 |
| 2018-01-23 | 171.23 |
| 2018-01-22 | 175.59 |
| 2018-01-19 | 182.84 |
| 2018-01-18 | 162.53 |
| 2018-01-17 | 163.98 |
| 2018-01-16 | 163.98 |
| 2018-01-15 | 162.53 |
| 2018-01-12 | 166.88 |
| 2018-01-11 | 166.88 |
| 2018-01-10 | 172.69 |
| 2018-01-09 | 175.59 |
| 2018-01-08 | 181.39 |
| 2018-01-05 | 184.29 |
| 2018-01-04 | 201.69 |
| 2018-01-03 | 213.30 |
| 2018-01-02 | 213.30 |
| 2017-12-29 | 195.89 |
| 2017-12-28 | 187.19 |
| 2017-12-27 | 169.78 |
| 2017-12-22 | 178.49 |
| 2017-12-21 | 175.59 |
| 2017-12-20 | 169.78 |
| 2017-12-19 | 184.29 |
| 2017-12-18 | 152.38 |
| 2017-12-15 | 148.03 |
| 2017-12-14 | 149.48 |
| 2017-12-13 | 146.58 |
| 2017-12-12 | 149.48 |
| 2017-12-11 | 149.48 |
| 2017-12-08 | 150.93 |
| 2017-12-07 | 146.58 |
| 2017-12-06 | 149.48 |
| 2017-12-05 | 152.38 |
| 2017-12-04 | 156.73 |
| 2017-12-01 | 155.28 |
| 2017-11-30 | 153.83 |
| 2017-11-29 | 156.73 |
| 2017-11-28 | 153.83 |
| 2017-11-27 | 159.63 |
| 2017-11-24 | 156.73 |
| 2017-11-23 | 156.73 |
| 2017-11-22 | 148.03 |
| 2017-11-21 | 163.98 |
| 2017-11-20 | 169.78 |
| 2017-11-17 | 171.23 |
| 2017-11-16 | 174.14 |
| 2017-11-15 | 161.08 |
| 2017-11-14 | 155.28 |
| 2017-11-13 | 166.88 |
| 2017-11-10 | 174.14 |
| 2017-11-09 | 177.04 |
| 2017-11-08 | 179.94 |
| 2017-11-07 | 195.89 |
| 2017-11-06 | 185.74 |
| 2017-11-03 | 158.18 |
| 2017-11-02 | 156.73 |
| 2017-11-01 | 139.32 |
| 2017-10-31 | 140.78 |
| 2017-10-30 | 159.63 |
| 2017-10-27 | 161.08 |
| 2017-10-26 | 175.59 |
| 2017-10-25 | 191.54 |
| 2017-10-24 | 185.74 |
| 2017-10-23 | 216.20 |
| 2017-10-20 | 172.69 |
| 2017-10-19 | 119.02 |
| 2017-10-18 | 119.02 |
| 2017-10-17 | 124.82 |
| 2017-10-16 | 129.17 |
| 2017-10-13 | 132.07 |
| 2017-10-12 | 129.17 |
| 2017-10-11 | 119.02 |
| 2017-10-10 | 104.51 |
| 2017-10-09 | 100.16 |
| 2017-10-06 | 103.06 |
| 2017-10-04 | 103.06 |
| 2017-10-03 | 103.06 |
| 2017-09-29 | 103.06 |
| 2017-09-28 | 104.51 |
| 2017-09-27 | 103.06 |
| 2017-09-26 | 104.51 |
| 2017-09-25 | 107.41 |
| 2017-09-22 | 111.77 |
| 2017-09-21 | 116.12 |
| 2017-09-20 | 117.57 |
| 2017-09-19 | 110.32 |
| 2017-09-18 | 110.32 |
| 2017-09-15 | 111.77 |
| 2017-09-14 | 113.22 |
| 2017-09-13 | 117.57 |
| 2017-09-12 | 123.37 |
| 2017-09-11 | 120.47 |
| 2017-09-08 | 123.37 |
| 2017-09-07 | 126.27 |
| 2017-09-06 | 136.42 |
| 2017-09-05 | 139.32 |
| 2017-09-04 | 139.32 |
| 2017-09-01 | 114.67 |
| 2017-08-31 | 94.36 |
| 2017-08-30 | 95.81 |
| 2017-08-29 | 97.26 |
| 2017-08-28 | 91.46 |
| 2017-08-25 | 94.36 |
| 2017-08-24 | 98.71 |
| 2017-08-22 | 101.61 |
| 2017-08-21 | 105.96 |
| 2017-08-18 | 105.96 |
| 2017-08-17 | 104.51 |
| 2017-08-16 | 105.96 |
| 2017-08-15 | 104.51 |
| 2017-08-14 | 111.77 |
| 2017-08-11 | 110.32 |
| 2017-08-10 | 114.67 |
| 2017-08-09 | 117.57 |
| 2017-08-08 | 120.47 |
| 2017-08-07 | 120.47 |
| 2017-08-04 | 121.92 |
| 2017-08-03 | 121.92 |
| 2017-08-02 | 123.37 |
| 2017-08-01 | 129.17 |
| 2017-07-31 | 127.72 |
| 2017-07-28 | 130.62 |
| 2017-07-27 | 130.62 |
| 2017-07-26 | 132.07 |
| 2017-07-25 | 130.62 |
| 2017-07-24 | 132.07 |
| 2017-07-21 | 132.07 |
| 2017-07-20 | 120.47 |
| 2017-07-19 | 121.92 |
| 2017-07-18 | 120.47 |
| 2017-07-17 | 119.02 |
| 2017-07-14 | 120.47 |
| 2017-07-13 | 123.37 |
| 2017-07-12 | 116.12 |
| 2017-07-11 | 126.27 |
| 2017-07-10 | 129.17 |
| 2017-07-07 | 123.37 |
| 2017-07-06 | 126.27 |
| 2017-07-05 | 129.17 |
| 2017-07-04 | 129.17 |
| 2017-07-03 | 130.62 |
| 2017-06-30 | 133.52 |
| 2017-06-29 | 116.12 |
| 2017-06-28 | 114.67 |
| 2017-06-27 | 132.07 |
| 2017-06-26 | 149.48 |
| 2017-06-23 | 149.48 |
| 2017-06-22 | 148.03 |
| 2017-06-21 | 150.93 |
| 2017-06-20 | 149.48 |
| 2017-06-19 | 149.48 |
| 2017-06-16 | 146.58 |
| 2017-06-15 | 146.58 |
| 2017-06-14 | 150.93 |
| 2017-06-13 | 158.18 |
| 2017-06-12 | 150.93 |
| 2017-06-09 | 149.48 |
| 2017-06-08 | 142.23 |
| 2017-06-07 | 143.68 |
| 2017-06-06 | 146.58 |
| 2017-06-05 | 145.13 |
| 2017-06-02 | 148.03 |
| 2017-06-01 | 145.13 |
| 2017-05-31 | 146.58 |
| 2017-05-29 | 153.83 |
| 2017-05-26 | 158.18 |
| 2017-05-25 | 161.08 |
| 2017-05-24 | 152.38 |
| 2017-05-23 | 155.28 |
| 2017-05-22 | 158.18 |
| 2017-05-19 | 162.53 |
| 2017-05-18 | 156.73 |
| 2017-05-17 | 162.53 |
| 2017-05-16 | 161.08 |
| 2017-05-15 | 158.18 |
| 2017-05-12 | 168.33 |
| 2017-05-11 | 184.29 |
| 2017-05-10 | 192.99 |
| 2017-05-09 | 192.99 |
| 2017-05-08 | 191.54 |
| 2017-05-05 | 191.54 |
| 2017-05-04 | 197.34 |
| 2017-05-02 | 200.24 |
| 2017-04-28 | 207.50 |
| 2017-04-27 | 200.24 |
| 2017-04-26 | 208.95 |
| 2017-04-25 | 206.05 |
| 2017-04-24 | 207.50 |
| 2017-04-21 | 219.10 |
| 2017-04-20 | 232.15 |
| 2017-04-19 | 214.75 |
| 2017-04-18 | 217.65 |
| 2017-04-13 | 235.05 |
| 2017-04-12 | 213.30 |
| 2017-04-11 | 229.25 |
| 2017-04-10 | 245.21 |
| 2017-04-07 | 249.56 |
| 2017-04-06 | 256.81 |
| 2017-04-05 | 258.26 |
| 2017-04-03 | 262.61 |
| 2017-03-31 | 264.06 |
| 2017-03-30 | 271.32 |
| 2017-03-29 | 293.07 |
| 2017-03-28 | 295.97 |
| 2017-03-27 | 294.52 |
| 2017-03-24 | 313.38 |
| 2017-03-23 | 304.68 |
| 2017-03-22 | 310.48 |
| 2017-03-21 | 266.96 |
| 2017-03-20 | 266.96 |
| 2017-03-17 | 264.06 |
| 2017-03-16 | 262.61 |
| 2017-03-15 | 255.36 |
| 2017-03-14 | 246.66 |
| 2017-03-13 | 255.36 |
| 2017-03-10 | 268.42 |
| 2017-03-09 | 269.87 |
| 2017-03-08 | 298.87 |
| 2017-03-07 | 306.13 |
| 2017-03-06 | 320.63 |
| 2017-03-03 | 304.68 |
| 2017-03-02 | 317.73 |
| 2017-03-01 | 330.78 |
| 2017-02-28 | 346.74 |
| 2017-02-27 | 330.78 |
| 2017-02-24 | 314.83 |
| 2017-02-23 | 332.24 |
| 2017-02-22 | 320.63 |
| 2017-02-21 | 352.54 |
| 2017-02-20 | 416.36 |
| 2017-02-17 | 406.21 |
| 2017-02-16 | 362.69 |
| 2017-02-15 | 314.83 |
| 2017-02-14 | 317.73 |
| 2017-02-13 | 242.31 |
| 2017-02-10 | 153.83 |
| 2017-02-09 | 153.83 |
| 2017-02-08 | 161.08 |
| 2017-02-07 | 153.83 |
| 2017-02-06 | 156.73 |
| 2017-02-03 | 172.69 |
| 2017-02-02 | 169.78 |
| 2017-02-01 | 177.04 |
| 2017-01-27 | 175.59 |
| 2017-01-26 | 179.94 |
| 2017-01-25 | 169.78 |
| 2017-01-24 | 146.58 |
| 2017-01-23 | 197.34 |
| 2017-01-20 | 256.81 |
| 2017-01-19 | 258.26 |
| 2017-01-18 | 248.11 |
| 2017-01-17 | 211.85 |
| 2017-01-16 | 211.85 |
| 2017-01-13 | 222.00 |
| 2017-01-12 | 227.80 |
| 2017-01-11 | 227.80 |
| 2017-01-10 | 233.60 |
| 2017-01-09 | 248.11 |
| 2017-01-06 | 249.56 |
| 2017-01-05 | 249.56 |
| 2017-01-04 | 248.11 |
| 2017-01-03 | 248.11 |
| 2016-12-30 | 248.11 |
| 2016-12-29 | 245.21 |
| 2016-12-28 | 233.60 |
| 2016-12-23 | 233.60 |
| 2016-12-22 | 233.60 |
| 2016-12-21 | 229.25 |
| 2016-12-20 | 226.35 |
| 2016-12-19 | 239.41 |
| 2016-12-16 | 252.46 |
| 2016-12-15 | 248.11 |
| 2016-12-14 | 249.56 |
| 2016-12-13 | 261.16 |
| 2016-12-12 | 275.67 |
| 2016-12-09 | 291.62 |
| 2016-12-08 | 295.97 |
| 2016-12-07 | 300.33 |
| 2016-12-06 | 298.87 |
| 2016-12-05 | 306.13 |
| 2016-12-02 | 298.87 |
| 2016-12-01 | 307.58 |
| 2016-11-30 | 303.23 |
| 2016-11-29 | 309.03 |
| 2016-11-28 | 306.13 |
| 2016-11-25 | 309.03 |
| 2016-11-24 | 313.38 |
| 2016-11-23 | 309.03 |
| 2016-11-22 | 332.24 |
| 2016-11-21 | 324.98 |
| 2016-11-18 | 310.48 |
| 2016-11-17 | 303.23 |
| 2016-11-16 | 340.94 |
| 2016-11-15 | 349.64 |
| 2016-11-14 | 383.00 |
| 2016-11-11 | 423.61 |
| 2016-11-10 | 454.07 |
| 2016-11-09 | 429.42 |
| 2016-11-08 | 462.78 |
| 2016-11-07 | 487.43 |
| 2016-11-04 | 507.74 |
| 2016-11-03 | 513.54 |
| 2016-11-02 | 514.99 |
| 2016-11-01 | 528.05 |
| 2016-10-31 | 519.34 |
| 2016-10-28 | 539.65 |
| 2016-10-27 | 548.35 |
| 2016-10-26 | 544.00 |
| 2016-10-25 | 523.70 |
| 2016-10-24 | 561.41 |
| 2016-10-20 | 577.36 |
| 2016-10-19 | 544.00 |
| 2016-10-18 | 554.15 |
| 2016-10-17 | 631.03 |
| 2016-10-14 | 651.34 |
| 2016-10-13 | 731.11 |
| 2016-10-12 | 581.71 |
| 2016-10-11 | 474.38 |
| 2016-10-07 | 474.38 |
| 2016-10-06 | 474.38 |
| 2016-10-05 | 474.38 |
| 2016-10-04 | 474.38 |
| 2016-10-03 | 474.38 |
| 2016-09-30 | 474.38 |
| 2016-09-29 | 474.38 |
| 2016-09-28 | 474.38 |
| 2016-09-27 | 474.38 |
| 2016-09-26 | 474.38 |
| 2016-09-23 | 474.38 |
| 2016-09-22 | 474.38 |
| 2016-09-21 | 474.38 |
| 2016-09-20 | 474.38 |
| 2016-09-19 | 474.38 |
| 2016-09-15 | 474.38 |
| 2016-09-14 | 474.38 |
| 2016-09-13 | 474.38 |
| 2016-09-12 | 474.38 |
| 2016-09-09 | 474.38 |
| 2016-09-08 | 474.38 |
| 2016-09-07 | 474.38 |
| 2016-09-06 | 474.38 |
| 2016-09-05 | 474.38 |
| 2016-09-02 | 474.38 |
| 2016-09-01 | 474.38 |
| 2016-08-31 | 474.38 |
| 2016-08-30 | 474.38 |
| 2016-08-29 | 474.38 |
| 2016-08-26 | 474.38 |
| 2016-08-25 | 474.38 |
| 2016-08-24 | 474.38 |
| 2016-08-23 | 474.38 |
| 2016-08-22 | 474.38 |
| 2016-08-19 | 474.38 |
| 2016-08-18 | 474.38 |
| 2016-08-17 | 474.38 |
| 2016-08-16 | 474.38 |
| 2016-08-15 | 474.38 |
| 2016-08-12 | 474.38 |
| 2016-08-11 | 474.38 |
| 2016-08-10 | 474.38 |
| 2016-08-09 | 474.38 |
| 2016-08-08 | 474.38 |
| 2016-08-05 | 474.38 |
| 2016-08-04 | 474.38 |
| 2016-08-03 | 474.38 |
| 2016-08-01 | 474.38 |
| 2016-07-29 | 474.38 |
| 2016-07-28 | 474.38 |
| 2016-07-27 | 474.38 |
| 2016-07-26 | 474.38 |
| 2016-07-25 | 474.38 |
| 2016-07-22 | 474.38 |
| 2016-07-21 | 474.38 |
| 2016-07-20 | 474.38 |
| 2016-07-19 | 474.38 |
| 2016-07-18 | 474.38 |
| 2016-07-15 | 474.38 |
| 2016-07-14 | 474.38 |
| 2016-07-13 | 474.38 |
| 2016-07-12 | 480.18 |
| 2016-07-11 | 477.28 |
| 2016-07-08 | 474.38 |
| 2016-07-07 | 477.28 |
| 2016-07-06 | 478.73 |
| 2016-07-05 | 478.73 |
| 2016-07-04 | 478.73 |
| 2016-06-30 | 477.28 |
| 2016-06-29 | 472.93 |
| 2016-06-28 | 477.28 |
| 2016-06-27 | 477.28 |
| 2016-06-24 | 477.28 |
| 2016-06-23 | 480.18 |
| 2016-06-22 | 483.08 |
| 2016-06-21 | 477.28 |
| 2016-06-20 | 477.28 |
| 2016-06-17 | 477.28 |
| 2016-06-16 | 475.83 |
| 2016-06-15 | 478.73 |
| 2016-06-14 | 480.18 |
| 2016-06-13 | 477.28 |
| 2016-06-10 | 478.73 |
| 2016-06-08 | 484.53 |
| 2016-06-07 | 484.53 |
| 2016-06-06 | 480.18 |
| 2016-06-03 | 488.88 |
| 2016-06-02 | 490.33 |
| 2016-06-01 | 483.37 |
| 2016-05-31 | 481.27 |
| 2016-05-30 | 471.47 |
| 2016-05-27 | 469.37 |
| 2016-05-26 | 467.27 |
| 2016-05-25 | 463.76 |
| 2016-05-24 | 466.56 |
| 2016-05-23 | 462.36 |
| 2016-05-20 | 471.47 |
| 2016-05-19 | 466.56 |
| 2016-05-18 | 456.76 |
| 2016-05-17 | 455.36 |
| 2016-05-16 | 460.26 |
| 2016-05-13 | 451.86 |
| 2016-05-12 | 376.92 |
| 2016-05-11 | 379.72 |
| 2016-05-10 | 376.22 |
| 2016-05-09 | 377.62 |
| 2016-05-06 | 382.53 |
| 2016-05-05 | 378.32 |
| 2016-05-04 | 379.72 |
| 2016-05-03 | 381.12 |
| 2016-04-29 | 380.42 |
| 2016-04-28 | 380.42 |
| 2016-04-27 | 384.63 |
| 2016-04-26 | 384.63 |
| 2016-04-25 | 384.63 |
| 2016-04-22 | 378.32 |
| 2016-04-21 | 385.33 |
| 2016-04-20 | 385.33 |
| 2016-04-19 | 386.73 |
| 2016-04-18 | 377.62 |
| 2016-04-15 | 379.72 |
| 2016-04-14 | 379.72 |
| 2016-04-13 | 378.32 |
| 2016-04-12 | 378.32 |
| 2016-04-11 | 383.23 |
| 2016-04-08 | 383.23 |
| 2016-04-07 | 383.23 |
| 2016-04-06 | 386.73 |
| 2016-04-05 | 386.03 |
| 2016-04-01 | 385.33 |
| 2016-03-31 | 388.83 |
| 2016-03-30 | 386.73 |
| 2016-03-29 | 383.93 |
| 2016-03-24 | 389.53 |
| 2016-03-23 | 383.93 |
| 2016-03-22 | 383.93 |
| 2016-03-21 | 386.73 |
| 2016-03-18 | 389.53 |
| 2016-03-17 | 397.23 |
| 2016-03-16 | 391.63 |
| 2016-03-15 | 390.93 |
| 2016-03-14 | 389.53 |
| 2016-03-11 | 390.93 |
| 2016-03-10 | 397.23 |
| 2016-03-09 | 397.23 |
| 2016-03-08 | 409.84 |
| 2016-03-07 | 395.83 |
| 2016-03-04 | 390.23 |
| 2016-03-03 | 383.93 |
| 2016-03-02 | 387.43 |
| 2016-03-01 | 388.83 |
| 2016-02-29 | 385.33 |
| 2016-02-26 | 384.63 |
| 2016-02-25 | 389.53 |
| 2016-02-24 | 383.93 |
| 2016-02-23 | 390.23 |
| 2016-02-22 | 387.43 |
| 2016-02-19 | 376.22 |
| 2016-02-18 | 376.22 |
| 2016-02-17 | 376.22 |
| 2016-02-16 | 384.63 |
| 2016-02-15 | 381.83 |
| 2016-02-12 | 379.72 |
| 2016-02-11 | 381.12 |
| 2016-02-05 | 388.13 |
| 2016-02-04 | 297.79 |
| 2016-02-03 | 297.79 |
| 2016-02-02 | 297.79 |
| 2016-02-01 | 297.79 |
| 2016-01-29 | 297.79 |
| 2016-01-28 | 297.79 |
| 2016-01-27 | 297.79 |
| 2016-01-26 | 297.79 |
| 2016-01-25 | 297.79 |
| 2016-01-22 | 297.79 |
| 2016-01-21 | 297.79 |
| 2016-01-20 | 297.79 |
| 2016-01-19 | 292.18 |
| 2016-01-18 | 288.68 |
| 2016-01-15 | 295.68 |
| 2016-01-14 | 297.09 |
| 2016-01-13 | 306.19 |
| 2016-01-12 | 304.09 |
| 2016-01-11 | 299.19 |
| 2016-01-08 | 315.29 |
| 2016-01-07 | 309.69 |
| 2016-01-06 | 318.80 |
| 2016-01-05 | 320.20 |
| 2016-01-04 | 311.79 |
| 2015-12-31 | 323.70 |
| 2015-12-30 | 323.70 |
| 2015-12-29 | 324.40 |
| 2015-12-28 | 328.60 |
| 2015-12-24 | 323.70 |
| 2015-12-23 | 318.80 |
| 2015-12-22 | 327.20 |
| 2015-12-21 | 341.21 |
| 2015-12-18 | 341.21 |
| 2015-12-17 | 325.80 |
| 2015-12-16 | 306.19 |
| 2015-12-15 | 271.17 |
| 2015-12-14 | 274.68 |
| 2015-12-11 | 254.37 |
| 2015-12-10 | 266.97 |
| 2015-12-09 | 278.18 |
| 2015-12-08 | 290.78 |
| 2015-12-07 | 290.78 |
| 2015-12-04 | 288.68 |
| 2015-12-03 | 292.88 |
| 2015-12-02 | 297.09 |
| 2015-12-01 | 302.69 |
| 2015-11-30 | 311.79 |
| 2015-11-27 | 305.49 |
| 2015-11-26 | 315.29 |
| 2015-11-25 | 306.19 |
| 2015-11-24 | 313.19 |
| 2015-11-23 | 281.68 |
| 2015-11-20 | 281.68 |
| 2015-11-19 | 276.78 |
| 2015-11-18 | 276.78 |
| 2015-11-17 | 250.16 |
| 2015-11-16 | 255.77 |
| 2015-11-13 | 264.17 |
| 2015-11-12 | 267.67 |
| 2015-11-11 | 280.98 |
| 2015-11-10 | 226.35 |
| 2015-11-09 | 217.95 |
| 2015-11-06 | 211.65 |
| 2015-11-05 | 222.15 |
| 2015-11-04 | 244.56 |
| 2015-11-03 | 244.56 |
| 2015-11-02 | 257.87 |
| 2015-10-30 | 257.87 |
| 2015-10-29 | 264.17 |
| 2015-10-28 | 274.68 |
| 2015-10-27 | 264.17 |
| 2015-10-26 | 260.67 |
| 2015-10-23 | 259.27 |
| 2015-10-22 | 259.27 |
| 2015-10-20 | 264.17 |
| 2015-10-19 | 272.57 |
| 2015-10-16 | 258.57 |
| 2015-10-15 | 264.17 |
| 2015-10-14 | 285.18 |
| 2015-10-13 | 225.65 |
| 2015-10-12 | 212.35 |
| 2015-10-09 | 211.65 |
| 2015-10-08 | 215.15 |
| 2015-10-07 | 212.35 |
| 2015-10-06 | 208.14 |
| 2015-10-05 | 212.35 |
| 2015-10-02 | 222.15 |
| 2015-09-30 | 217.25 |
| 2015-09-29 | 208.14 |
| 2015-09-25 | 206.04 |
| 2015-09-24 | 211.65 |
| 2015-09-23 | 211.65 |
| 2015-09-22 | 215.15 |
| 2015-09-21 | 215.15 |
| 2015-09-18 | 225.65 |
| 2015-09-17 | 197.64 |
| 2015-09-16 | 196.94 |
| 2015-09-15 | 193.44 |
| 2015-09-14 | 195.54 |
| 2015-09-11 | 180.13 |
| 2015-09-10 | 173.83 |
| 2015-09-09 | 176.63 |
| 2015-09-08 | 180.13 |
| 2015-09-07 | 174.53 |
| 2015-09-04 | 170.33 |
| 2015-09-02 | 170.33 |
| 2015-09-01 | 175.23 |
| 2015-08-31 | 153.52 |
| 2015-08-28 | 153.52 |
| 2015-08-27 | 152.82 |
| 2015-08-26 | 150.02 |
| 2015-08-25 | 164.02 |
| 2015-08-24 | 165.42 |
| 2015-08-21 | 168.23 |
| 2015-08-20 | 180.13 |
| 2015-08-19 | 173.13 |
| 2015-08-18 | 173.13 |
| 2015-08-17 | 173.13 |
| 2015-08-14 | 169.63 |
| 2015-08-13 | 169.63 |
| 2015-08-12 | 169.63 |
| 2015-08-11 | 176.63 |
| 2015-08-10 | 180.13 |
| 2015-08-07 | 175.93 |
| 2015-08-06 | 175.93 |
| 2015-08-05 | 178.73 |
| 2015-08-04 | 178.73 |
| 2015-08-03 | 190.64 |
| 2015-07-31 | 194.14 |
| 2015-07-30 | 194.14 |
| 2015-07-29 | 203.94 |
| 2015-07-28 | 208.14 |
| 2015-07-27 | 194.14 |
| 2015-07-24 | 203.94 |
| 2015-07-23 | 190.64 |
| 2015-07-22 | 190.64 |
| 2015-07-21 | 190.64 |
| 2015-07-20 | 190.64 |
| 2015-07-17 | 190.64 |
| 2015-07-16 | 189.24 |
| 2015-07-15 | 189.24 |
| 2015-07-14 | 189.94 |
| 2015-07-13 | 189.94 |
| 2015-07-10 | 189.94 |
| 2015-07-09 | 145.11 |
| 2015-07-08 | 89.09 |
| 2015-07-07 | 201.14 |
| 2015-07-06 | 206.74 |
| 2015-07-03 | 241.06 |
| 2015-07-02 | 241.06 |
| 2015-06-30 | 242.46 |
| 2015-06-29 | 253.67 |
| 2015-06-26 | 247.36 |
| 2015-06-25 | 236.16 |
| 2015-06-24 | 248.76 |
| 2015-06-23 | 271.17 |
| 2015-06-22 | 280.28 |
| 2015-06-19 | 281.68 |
| 2015-06-18 | 271.17 |
| 2015-06-17 | 274.68 |
| 2015-06-16 | 264.17 |
| 2015-06-15 | 302.69 |
| 2015-06-12 | 246.66 |
| 2015-06-11 | 240.36 |
| 2015-06-10 | 180.83 |
| 2015-06-09 | 168.93 |
| 2015-06-08 | 169.63 |
| 2015-06-05 | 169.63 |
| 2015-06-04 | 170.33 |
| 2015-06-03 | 166.12 |
| 2015-06-02 | 171.73 |
| 2015-06-01 | 172.43 |
| 2015-05-29 | 159.12 |
| 2015-05-28 | 159.12 |
| 2015-05-27 | 171.03 |
| 2015-05-26 | 168.93 |
| 2015-05-22 | 155.62 |
| 2015-05-21 | 150.20 |
| 2015-05-20 | 150.20 |
| 2015-05-19 | 150.87 |
| 2015-05-18 | 147.48 |
| 2015-05-15 | 147.48 |
| 2015-05-14 | 147.48 |
| 2015-05-13 | 147.48 |
| 2015-05-12 | 147.48 |
| 2015-05-11 | 147.48 |
| 2015-05-08 | 147.48 |
| 2015-05-07 | 144.09 |
| 2015-05-06 | 148.84 |
| 2015-05-05 | 152.23 |
| 2015-05-04 | 152.91 |
| 2015-04-30 | 159.01 |
| 2015-04-29 | 144.77 |
| 2015-04-28 | 148.84 |
| 2015-04-27 | 144.77 |
| 2015-04-24 | 137.31 |
| 2015-04-23 | 137.31 |
| 2015-04-22 | 150.87 |
| 2015-04-21 | 152.91 |
| 2015-04-20 | 153.59 |
| 2015-04-17 | 155.62 |
| 2015-04-16 | 160.37 |
| 2015-04-15 | 119.01 |
| 2015-04-14 | 119.01 |
| 2015-04-13 | 120.36 |
| 2015-04-10 | 120.36 |
| 2015-04-09 | 119.01 |
| 2015-04-08 | 115.62 |
| 2015-04-02 | 122.40 |
| 2015-04-01 | 125.79 |
| 2015-03-31 | 115.62 |
| 2015-03-30 | 106.12 |
| 2015-03-27 | 106.80 |
| 2015-03-26 | 106.80 |
| 2015-03-25 | 106.12 |
| 2015-03-24 | 105.44 |
| 2015-03-23 | 106.12 |
| 2015-03-20 | 100.02 |
| 2015-03-19 | 100.02 |
| 2015-03-18 | 100.02 |
| 2015-03-17 | 99.34 |
| 2015-03-16 | 99.34 |
| 2015-03-13 | 99.34 |
| 2015-03-12 | 99.34 |
| 2015-03-11 | 99.34 |
| 2015-03-10 | 98.66 |
| 2015-03-09 | 98.66 |
| 2015-03-06 | 104.77 |
| 2015-03-05 | 100.02 |
| 2015-03-04 | 107.48 |
| 2015-03-03 | 108.16 |
| 2015-03-02 | 108.16 |
| 2015-02-27 | 112.90 |
| 2015-02-26 | 116.97 |
| 2015-02-25 | 124.43 |
| 2015-02-24 | 130.53 |
| 2015-02-23 | 129.18 |
| 2015-02-18 | 150.87 |
| 2015-02-17 | 130.53 |
| 2015-02-16 | 77.65 |
| 2015-02-13 | 77.65 |
| 2015-02-12 | 77.65 |
| 2015-02-11 | 76.29 |
| 2015-02-10 | 83.07 |
| 2015-02-09 | 83.07 |
| 2015-02-06 | 81.04 |
| 2015-02-05 | 81.04 |
| 2015-02-04 | 76.97 |
| 2015-02-03 | 78.32 |
| 2015-02-02 | 81.04 |
| 2015-01-30 | 81.04 |
| 2015-01-29 | 77.65 |
| 2015-01-28 | 78.32 |
| 2015-01-27 | 76.29 |
| 2015-01-26 | 78.32 |
| 2015-01-23 | 78.32 |
| 2015-01-22 | 76.29 |
| 2015-01-21 | 76.29 |
| 2015-01-20 | 78.32 |
| 2015-01-19 | 76.29 |
| 2015-01-16 | 77.65 |
| 2015-01-15 | 81.71 |
| 2015-01-14 | 79.68 |
| 2015-01-13 | 82.39 |
| 2015-01-12 | 83.07 |
| 2015-01-09 | 83.07 |
| 2015-01-08 | 83.07 |
| 2015-01-07 | 86.46 |
| 2015-01-06 | 76.29 |
| 2015-01-05 | 76.29 |
| 2015-01-02 | 83.07 |
| 2014-12-31 | 81.04 |
| 2014-12-30 | 87.14 |
| 2014-12-29 | 87.14 |
| 2014-12-24 | 103.41 |
| 2014-12-23 | 102.73 |
| 2014-12-22 | 96.63 |
| 2014-12-19 | 89.85 |
| 2014-12-18 | 79.68 |
| 2014-12-17 | 88.49 |
| 2014-12-16 | 110.19 |
| 2014-12-15 | 154.26 |
| 2014-12-12 | 53.24 |
| 2014-12-11 | 42.39 |
| 2014-12-10 | 30.18 |
| 2014-12-09 | 30.18 |
| 2014-12-08 | 35.61 |
| 2014-12-05 | 35.61 |
| 2014-12-04 | 35.61 |
| 2014-12-03 | 35.61 |
| 2014-12-02 | 39.00 |
| 2014-12-01 | 39.00 |
| 2014-11-28 | 39.00 |
| 2014-11-27 | 28.83 |
| 2014-11-26 | 28.83 |
| 2014-11-25 | 28.83 |
| 2014-11-24 | 28.83 |
| 2014-11-21 | 28.83 |
| 2014-11-20 | 28.83 |
| 2014-11-19 | 34.25 |
| 2014-11-18 | 34.25 |
| 2014-11-17 | 28.83 |
| 2014-11-14 | 28.83 |
| 2014-11-13 | 28.83 |
| 2014-11-12 | 28.83 |
| 2014-11-11 | 28.83 |
| 2014-11-10 | 26.79 |
| 2014-11-07 | 30.18 |
| 2014-11-06 | 30.18 |
| 2014-11-05 | 30.18 |
| 2014-11-04 | 30.18 |
| 2014-11-03 | 30.18 |
| 2014-10-31 | 30.18 |
| 2014-10-30 | 30.18 |
| 2014-10-29 | 30.18 |
| 2014-10-28 | 28.83 |
| 2014-10-27 | 28.83 |
| 2014-10-24 | 27.47 |
| 2014-10-23 | 27.47 |
| 2014-10-22 | 32.22 |
| 2014-10-21 | 32.22 |
| 2014-10-20 | 32.22 |
| 2014-10-17 | 33.57 |
| 2014-10-16 | 33.57 |
| 2014-10-15 | 33.57 |
| 2014-10-14 | 33.57 |
| 2014-10-13 | 33.57 |
| 2014-10-10 | 33.57 |
| 2014-10-09 | 33.57 |
| 2014-10-08 | 30.86 |
| 2014-10-07 | 30.86 |
| 2014-10-06 | 30.86 |
| 2014-10-03 | 30.86 |
| 2014-09-30 | 34.93 |
| 2014-09-29 | 34.93 |
| 2014-09-26 | 34.93 |
| 2014-09-25 | 34.93 |
| 2014-09-24 | 24.76 |
| 2014-09-23 | 32.22 |
| 2014-09-22 | 32.22 |
| 2014-09-19 | 32.22 |
| 2014-09-18 | 28.83 |
| 2014-09-17 | 28.83 |
| 2014-09-16 | 28.83 |
| 2014-09-15 | 28.83 |
| 2014-09-12 | 23.40 |
| 2014-09-11 | 32.22 |
| 2014-09-10 | 32.22 |
| 2014-09-08 | 32.22 |
| 2014-09-05 | 32.22 |
| 2014-09-04 | 32.22 |
| 2014-09-03 | 28.83 |
| 2014-09-02 | 25.44 |
| 2014-09-01 | 25.44 |
| 2014-08-29 | 25.44 |
| 2014-08-28 | 25.44 |
| 2014-08-27 | 22.05 |
| 2014-08-26 | 19.33 |
| 2014-08-25 | 17.30 |
| 2014-08-22 | 22.05 |
| 2014-08-21 | 22.05 |
| 2014-08-20 | 22.05 |
| 2014-08-19 | 22.05 |
| 2014-08-18 | 22.05 |
| 2014-08-15 | 22.05 |
| 2014-08-14 | 20.01 |
| 2014-08-13 | 20.01 |
| 2014-08-12 | 20.01 |
| 2014-08-11 | 20.01 |
| 2014-08-08 | 20.01 |
| 2014-08-07 | 22.05 |
| 2014-08-06 | 15.27 |
| 2014-08-05 | 15.27 |
| 2014-08-04 | 15.27 |
| 2014-08-01 | 13.91 |
| 2014-07-31 | 13.91 |
| 2014-07-30 | 15.94 |
| 2014-07-29 | 15.94 |
| 2014-07-28 | 14.59 |
| 2014-07-25 | 14.59 |
| 2014-07-24 | 14.59 |
| 2014-07-23 | 16.62 |
| 2014-07-22 | 16.62 |
| 2014-07-21 | 12.55 |
| 2014-07-18 | 12.55 |
| 2014-07-17 | 15.27 |
| 2014-07-16 | 15.27 |
| 2014-07-15 | 13.23 |
| 2014-07-14 | 13.23 |
| 2014-07-11 | 15.27 |
| 2014-07-10 | 13.91 |
| 2014-07-09 | 11.88 |
| 2014-07-08 | 11.88 |
| 2014-07-07 | 11.88 |
| 2014-07-04 | 11.88 |
| 2014-07-03 | 11.88 |
| 2014-07-02 | 11.88 |
| 2014-06-30 | 9.16 |
| 2014-06-27 | 9.16 |
| 2014-06-26 | 8.49 |
| 2014-06-25 | 8.49 |
| 2014-06-24 | 8.49 |
| 2014-06-23 | 8.49 |
| 2014-06-20 | 8.49 |
| 2014-06-19 | 8.49 |
| 2014-06-18 | 8.49 |
| 2014-06-17 | 8.49 |
| 2014-06-16 | 11.88 |
| 2014-06-13 | 11.88 |
| 2014-06-12 | 11.88 |
| 2014-06-11 | 11.88 |
| 2014-06-10 | 9.84 |
| 2014-06-09 | 9.84 |
| 2014-06-06 | 9.84 |
| 2014-06-05 | 9.84 |
| 2014-06-04 | 9.84 |
| 2014-06-03 | 9.84 |
| 2014-05-30 | 9.84 |
| 2014-05-29 | 9.84 |
| 2014-05-28 | 9.84 |
| 2014-05-27 | 9.84 |
| 2014-05-26 | 5.10 |
| 2014-05-23 | 6.37 |
| 2014-05-22 | 6.37 |
| 2014-05-21 | 6.37 |
| 2014-05-20 | 10.83 |
| 2014-05-19 | 4.46 |
| 2014-05-16 | 4.46 |
| 2014-05-15 | 4.46 |
| 2014-05-14 | 5.73 |
| 2014-05-13 | 5.73 |
| 2014-05-12 | 5.73 |
| 2014-05-09 | 5.73 |
| 2014-05-08 | 5.73 |
| 2014-05-07 | 5.73 |
| 2014-05-05 | 5.73 |
| 2014-05-02 | 8.28 |
| 2014-04-30 | 10.83 |
| 2014-04-29 | 5.10 |
| 2014-04-28 | 5.10 |
| 2014-04-25 | 3.82 |
| 2014-04-24 | 0.64 |
| 2014-04-23 | 1.91 |
| 2014-04-22 | 1.91 |
| 2014-04-17 | 1.91 |
| 2014-04-16 | -0.64 |
| 2014-04-15 | -0.64 |
| 2014-04-14 | 0.64 |
| 2014-04-11 | 0.64 |
| 2014-04-10 | 0.64 |
| 2014-04-09 | 0.64 |
| 2014-04-08 | 0.64 |
| 2014-04-07 | 0.64 |
| 2014-04-04 | 0.64 |
| 2014-04-03 | -0.64 |
| 2014-04-02 | -0.64 |
| 2014-04-01 | -0.64 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 3.18 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy