Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-30 | -88.14 |
| 2025-09-29 | -88.21 |
| 2025-09-26 | -88.38 |
| 2025-09-25 | -88.25 |
| 2025-09-24 | -88.14 |
| 2025-09-23 | -88.04 |
| 2025-09-22 | -87.94 |
| 2025-09-19 | -87.97 |
| 2025-09-18 | -87.87 |
| 2025-09-17 | -87.94 |
| 2025-09-16 | -88.07 |
| 2025-09-15 | -87.94 |
| 2025-09-12 | -87.70 |
| 2025-09-11 | -87.73 |
| 2025-09-10 | -87.56 |
| 2025-09-09 | -87.76 |
| 2025-09-08 | -87.32 |
| 2025-09-05 | -87.52 |
| 2025-09-04 | -87.66 |
| 2025-09-03 | -87.42 |
| 2025-09-02 | -87.35 |
| 2025-09-01 | -87.04 |
| 2025-08-29 | -87.11 |
| 2025-08-28 | -86.94 |
| 2025-08-27 | -85.60 |
| 2025-08-26 | -85.46 |
| 2025-08-25 | -85.12 |
| 2025-08-22 | -85.77 |
| 2025-08-21 | -85.63 |
| 2025-08-20 | -85.67 |
| 2025-08-19 | -85.43 |
| 2025-08-18 | -85.39 |
| 2025-08-15 | -85.74 |
| 2025-08-14 | -85.91 |
| 2025-08-13 | -85.87 |
| 2025-08-12 | -86.08 |
| 2025-08-11 | -85.91 |
| 2025-08-08 | -85.56 |
| 2025-08-07 | -85.53 |
| 2025-08-06 | -85.15 |
| 2025-08-05 | -85.77 |
| 2025-08-04 | -86.15 |
| 2025-08-01 | -85.74 |
| 2025-07-31 | -85.67 |
| 2025-07-30 | -85.22 |
| 2025-07-29 | -85.15 |
| 2025-07-28 | -85.12 |
| 2025-07-25 | -84.91 |
| 2025-07-24 | -84.60 |
| 2025-07-23 | -84.88 |
| 2025-07-22 | -84.71 |
| 2025-07-21 | -85.01 |
| 2025-07-18 | -85.01 |
| 2025-07-17 | -84.95 |
| 2025-07-16 | -84.95 |
| 2025-07-15 | -84.74 |
| 2025-07-14 | -85.08 |
| 2025-07-11 | -85.77 |
| 2025-07-10 | -85.46 |
| 2025-07-09 | -85.19 |
| 2025-07-08 | -86.15 |
| 2025-07-07 | -86.84 |
| 2025-07-04 | -87.01 |
| 2025-07-03 | -87.01 |
| 2025-07-02 | -87.83 |
| 2025-06-30 | -88.07 |
| 2025-06-27 | -88.28 |
| 2025-06-26 | -88.28 |
| 2025-06-25 | -88.55 |
| 2025-06-24 | -88.69 |
| 2025-06-23 | -88.80 |
| 2025-06-20 | -88.86 |
| 2025-06-19 | -88.76 |
| 2025-06-18 | -88.25 |
| 2025-06-17 | -88.49 |
| 2025-06-16 | -88.25 |
| 2025-06-13 | -88.14 |
| 2025-06-12 | -88.97 |
| 2025-06-11 | -89.07 |
| 2025-06-10 | -89.04 |
| 2025-06-09 | -89.07 |
| 2025-06-06 | -89.14 |
| 2025-06-05 | -89.04 |
| 2025-06-04 | -89.10 |
| 2025-06-03 | -88.97 |
| 2025-06-02 | -88.90 |
| 2025-05-30 | -89.00 |
| 2025-05-29 | -88.86 |
| 2025-05-28 | -89.21 |
| 2025-05-27 | -89.07 |
| 2025-05-26 | -89.41 |
| 2025-05-23 | -89.31 |
| 2025-05-22 | -89.35 |
| 2025-05-21 | -89.17 |
| 2025-05-20 | -89.24 |
| 2025-05-19 | -89.10 |
| 2025-05-16 | -89.00 |
| 2025-05-15 | -89.00 |
| 2025-05-14 | -88.90 |
| 2025-05-13 | -88.76 |
| 2025-05-12 | -88.59 |
| 2025-05-09 | -88.69 |
| 2025-05-08 | -88.69 |
| 2025-05-07 | -89.00 |
| 2025-05-06 | -88.86 |
| 2025-05-02 | -89.00 |
| 2025-04-30 | -89.41 |
| 2025-04-29 | -89.86 |
| 2025-04-28 | -89.86 |
| 2025-04-25 | -89.96 |
| 2025-04-24 | -89.96 |
| 2025-04-23 | -89.86 |
| 2025-04-22 | -89.93 |
| 2025-04-17 | -89.86 |
| 2025-04-16 | -90.10 |
| 2025-04-15 | -89.96 |
| 2025-04-14 | -90.03 |
| 2025-04-11 | -90.31 |
| 2025-04-10 | -90.48 |
| 2025-04-09 | -90.62 |
| 2025-04-08 | -90.55 |
| 2025-04-07 | -90.62 |
| 2025-04-03 | -89.48 |
| 2025-04-02 | -89.21 |
| 2025-04-01 | -89.31 |
| 2025-03-31 | -89.41 |
| 2025-03-28 | -89.14 |
| 2025-03-27 | -89.14 |
| 2025-03-26 | -88.52 |
| 2025-03-25 | -88.38 |
| 2025-03-24 | -88.69 |
| 2025-03-21 | -88.35 |
| 2025-03-20 | -89.07 |
| 2025-03-19 | -89.21 |
| 2025-03-18 | -89.10 |
| 2025-03-17 | -89.04 |
| 2025-03-14 | -89.14 |
| 2025-03-13 | -89.35 |
| 2025-03-12 | -89.31 |
| 2025-03-11 | -89.17 |
| 2025-03-10 | -89.31 |
| 2025-03-07 | -89.35 |
| 2025-03-06 | -89.31 |
| 2025-03-05 | -89.24 |
| 2025-03-04 | -89.41 |
| 2025-03-03 | -89.45 |
| 2025-02-28 | -89.65 |
| 2025-02-27 | -89.31 |
| 2025-02-26 | -89.24 |
| 2025-02-25 | -89.41 |
| 2025-02-24 | -89.21 |
| 2025-02-21 | -89.10 |
| 2025-02-20 | -89.24 |
| 2025-02-19 | -89.10 |
| 2025-02-18 | -89.10 |
| 2025-02-17 | -89.04 |
| 2025-02-14 | -89.00 |
| 2025-02-13 | -89.35 |
| 2025-02-12 | -89.21 |
| 2025-02-11 | -89.17 |
| 2025-02-10 | -88.93 |
| 2025-02-07 | -89.24 |
| 2025-02-06 | -89.14 |
| 2025-02-05 | -89.24 |
| 2025-02-04 | -89.14 |
| 2025-02-03 | -89.17 |
| 2025-01-28 | -89.04 |
| 2025-01-27 | -89.31 |
| 2025-01-24 | -89.31 |
| 2025-01-23 | -89.45 |
| 2025-01-22 | -89.45 |
| 2025-01-21 | -89.31 |
| 2025-01-20 | -89.17 |
| 2025-01-17 | -89.90 |
| 2025-01-16 | -89.90 |
| 2025-01-15 | -90.00 |
| 2025-01-14 | -89.90 |
| 2025-01-13 | -90.07 |
| 2025-01-10 | -89.93 |
| 2025-01-09 | -90.10 |
| 2025-01-08 | -90.10 |
| 2025-01-07 | -90.03 |
| 2025-01-06 | -90.03 |
| 2025-01-03 | -89.79 |
| 2025-01-02 | -89.72 |
| 2024-12-31 | -89.59 |
| 2024-12-30 | -89.52 |
| 2024-12-27 | -89.24 |
| 2024-12-24 | -89.52 |
| 2024-12-23 | -89.55 |
| 2024-12-20 | -89.52 |
| 2024-12-19 | -89.55 |
| 2024-12-18 | -89.41 |
| 2024-12-17 | -89.52 |
| 2024-12-16 | -89.41 |
| 2024-12-13 | -89.41 |
| 2024-12-12 | -89.31 |
| 2024-12-11 | -89.41 |
| 2024-12-10 | -89.31 |
| 2024-12-09 | -89.24 |
| 2024-12-06 | -89.45 |
| 2024-12-05 | -89.52 |
| 2024-12-04 | -89.41 |
| 2024-12-03 | -89.48 |
| 2024-12-02 | -89.52 |
| 2024-11-29 | -89.48 |
| 2024-11-28 | -89.48 |
| 2024-11-27 | -89.38 |
| 2024-11-26 | -89.41 |
| 2024-11-25 | -89.38 |
| 2024-11-22 | -89.38 |
| 2024-11-21 | -89.28 |
| 2024-11-20 | -89.21 |
| 2024-11-19 | -89.21 |
| 2024-11-18 | -89.14 |
| 2024-11-15 | -89.28 |
| 2024-11-14 | -89.38 |
| 2024-11-13 | -89.21 |
| 2024-11-12 | -89.07 |
| 2024-11-11 | -88.86 |
| 2024-11-08 | -88.69 |
| 2024-11-07 | -88.76 |
| 2024-11-06 | -88.97 |
| 2024-11-05 | -88.80 |
| 2024-11-04 | -88.86 |
| 2024-11-01 | -88.76 |
| 2024-10-31 | -88.83 |
| 2024-10-30 | -88.76 |
| 2024-10-29 | -88.76 |
| 2024-10-28 | -88.66 |
| 2024-10-25 | -89.04 |
| 2024-10-24 | -89.04 |
| 2024-10-23 | -88.90 |
| 2024-10-22 | -88.83 |
| 2024-10-21 | -88.93 |
| 2024-10-18 | -88.73 |
| 2024-10-17 | -88.93 |
| 2024-10-16 | -88.83 |
| 2024-10-15 | -88.83 |
| 2024-10-14 | -88.38 |
| 2024-10-10 | -88.07 |
| 2024-10-09 | -89.31 |
| 2024-10-08 | -88.93 |
| 2024-10-07 | -87.73 |
| 2024-10-04 | -88.18 |
| 2024-10-03 | -88.31 |
| 2024-10-02 | -87.76 |
| 2024-09-30 | -88.01 |
| 2024-09-27 | -88.49 |
| 2024-09-26 | -88.73 |
| 2024-09-25 | -88.83 |
| 2024-09-24 | -89.00 |
| 2024-09-23 | -89.10 |
| 2024-09-20 | -88.86 |
| 2024-09-19 | -89.14 |
| 2024-09-17 | -89.17 |
| 2024-09-16 | -89.10 |
| 2024-09-13 | -89.10 |
| 2024-09-12 | -89.10 |
| 2024-09-11 | -89.21 |
| 2024-09-10 | -89.14 |
| 2024-09-09 | -89.38 |
| 2024-09-05 | -89.21 |
| 2024-09-04 | -89.14 |
| 2024-09-03 | -88.86 |
| 2024-09-02 | -88.86 |
| 2024-08-30 | -88.73 |
| 2024-08-29 | -88.59 |
| 2024-08-28 | -88.49 |
| 2024-08-27 | -88.49 |
| 2024-08-26 | -88.35 |
| 2024-08-23 | -88.31 |
| 2024-08-22 | -89.10 |
| 2024-08-21 | -88.66 |
| 2024-08-20 | -88.59 |
| 2024-08-19 | -89.07 |
| 2024-08-16 | -89.21 |
| 2024-08-15 | -89.35 |
| 2024-08-14 | -89.41 |
| 2024-08-13 | -89.31 |
| 2024-08-12 | -89.35 |
| 2024-08-09 | -89.31 |
| 2024-08-08 | -89.31 |
| 2024-08-07 | -89.28 |
| 2024-08-06 | -89.28 |
| 2024-08-05 | -89.35 |
| 2024-08-02 | -88.93 |
| 2024-08-01 | -89.24 |
| 2024-07-31 | -89.14 |
| 2024-07-30 | -89.38 |
| 2024-07-29 | -89.10 |
| 2024-07-26 | -89.17 |
| 2024-07-25 | -89.31 |
| 2024-07-24 | -89.35 |
| 2024-07-23 | -89.10 |
| 2024-07-22 | -89.45 |
| 2024-07-19 | -89.41 |
| 2024-07-18 | -89.28 |
| 2024-07-17 | -89.04 |
| 2024-07-16 | -89.10 |
| 2024-07-15 | -88.86 |
| 2024-07-12 | -88.80 |
| 2024-07-11 | -88.69 |
| 2024-07-10 | -88.93 |
| 2024-07-09 | -88.73 |
| 2024-07-08 | -88.90 |
| 2024-07-05 | -88.55 |
| 2024-07-04 | -88.35 |
| 2024-07-03 | -88.28 |
| 2024-07-02 | -88.52 |
| 2024-06-28 | -88.59 |
| 2024-06-27 | -88.62 |
| 2024-06-26 | -88.35 |
| 2024-06-25 | -88.83 |
| 2024-06-24 | -88.93 |
| 2024-06-21 | -88.66 |
| 2024-06-20 | -88.69 |
| 2024-06-19 | -88.52 |
| 2024-06-18 | -88.83 |
| 2024-06-17 | -88.73 |
| 2024-06-14 | -88.59 |
| 2024-06-13 | -88.59 |
| 2024-06-12 | -88.59 |
| 2024-06-11 | -88.49 |
| 2024-06-07 | -88.31 |
| 2024-06-06 | -88.04 |
| 2024-06-05 | -87.70 |
| 2024-06-04 | -87.49 |
| 2024-06-03 | -87.66 |
| 2024-05-31 | -87.80 |
| 2024-05-30 | -87.56 |
| 2024-05-29 | -87.66 |
| 2024-05-28 | -87.32 |
| 2024-05-27 | -87.08 |
| 2024-05-24 | -87.21 |
| 2024-05-23 | -86.80 |
| 2024-05-22 | -86.25 |
| 2024-05-21 | -87.01 |
| 2024-05-20 | -86.80 |
| 2024-05-17 | -87.25 |
| 2024-05-16 | -87.42 |
| 2024-05-14 | -87.04 |
| 2024-05-13 | -87.18 |
| 2024-05-10 | -87.70 |
| 2024-05-09 | -87.56 |
| 2024-05-08 | -88.04 |
| 2024-05-07 | -87.83 |
| 2024-05-06 | -87.87 |
| 2024-05-03 | -87.83 |
| 2024-05-02 | -88.01 |
| 2024-04-30 | -88.35 |
| 2024-04-29 | -88.07 |
| 2024-04-26 | -89.04 |
| 2024-04-25 | -89.28 |
| 2024-04-24 | -89.28 |
| 2024-04-23 | -89.35 |
| 2024-04-22 | -89.21 |
| 2024-04-19 | -89.86 |
| 2024-04-18 | -89.96 |
| 2024-04-17 | -89.93 |
| 2024-04-16 | -90.10 |
| 2024-04-15 | -90.17 |
| 2024-04-12 | -89.96 |
| 2024-04-11 | -89.90 |
| 2024-04-10 | -89.76 |
| 2024-04-09 | -89.62 |
| 2024-04-08 | -89.69 |
| 2024-04-05 | -89.52 |
| 2024-04-03 | -89.52 |
| 2024-04-02 | -89.28 |
| 2024-03-28 | -89.41 |
| 2024-03-27 | -88.25 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -88.28 |
| 2024-03-22 | -88.11 |
| 2024-03-21 | -87.63 |
| 2024-03-20 | -87.73 |
| 2024-03-19 | -87.97 |
| 2024-03-18 | -87.56 |
| 2024-03-15 | -87.42 |
| 2024-03-14 | -87.18 |
| 2024-03-13 | -87.66 |
| 2024-03-12 | -87.66 |
| 2024-03-11 | -87.90 |
| 2024-03-08 | -88.90 |
| 2024-03-07 | -89.28 |
| 2024-03-06 | -89.17 |
| 2024-03-05 | -89.31 |
| 2024-03-04 | -88.97 |
| 2024-03-01 | -88.69 |
| 2024-02-29 | -88.86 |
| 2024-02-28 | -88.90 |
| 2024-02-27 | -88.45 |
| 2024-02-26 | -88.55 |
| 2024-02-23 | -88.35 |
| 2024-02-22 | -88.42 |
| 2024-02-21 | -88.86 |
| 2024-02-20 | -88.93 |
| 2024-02-19 | -89.10 |
| 2024-02-16 | -89.00 |
| 2024-02-15 | -89.38 |
| 2024-02-14 | -89.24 |
| 2024-02-09 | -89.38 |
| 2024-02-08 | -89.35 |
| 2024-02-07 | -89.52 |
| 2024-02-06 | -89.55 |
| 2024-02-05 | -89.76 |
| 2024-02-02 | -89.59 |
| 2024-02-01 | -89.59 |
| 2024-01-31 | -89.83 |
| 2024-01-30 | -89.52 |
| 2024-01-29 | -89.31 |
| 2024-01-26 | -89.28 |
| 2024-01-25 | -89.14 |
| 2024-01-24 | -89.24 |
| 2024-01-23 | -89.65 |
| 2024-01-22 | -90.00 |
| 2024-01-19 | -89.72 |
| 2024-01-18 | -89.41 |
| 2024-01-17 | -89.59 |
| 2024-01-16 | -89.04 |
| 2024-01-15 | -88.69 |
| 2024-01-12 | -88.80 |
| 2024-01-11 | -88.66 |
| 2024-01-10 | -88.66 |
| 2024-01-09 | -88.42 |
| 2024-01-08 | -87.90 |
| 2024-01-05 | -89.17 |
| 2024-01-04 | -88.76 |
| 2024-01-03 | -89.31 |
| 2024-01-02 | -89.21 |
| 2023-12-29 | -89.14 |
| 2023-12-28 | -89.14 |
| 2023-12-27 | -89.48 |
| 2023-12-22 | -89.59 |
| 2023-12-21 | -89.07 |
| 2023-12-20 | -89.38 |
| 2023-12-19 | -89.52 |
| 2023-12-18 | -89.45 |
| 2023-12-15 | -89.07 |
| 2023-12-14 | -89.38 |
| 2023-12-13 | -89.35 |
| 2023-12-12 | -89.04 |
| 2023-12-11 | -89.31 |
| 2023-12-08 | -89.07 |
| 2023-12-07 | -88.97 |
| 2023-12-06 | -88.83 |
| 2023-12-05 | -89.14 |
| 2023-12-04 | -88.93 |
| 2023-12-01 | -88.59 |
| 2023-11-30 | -88.62 |
| 2023-11-29 | -88.35 |
| 2023-11-28 | -87.66 |
| 2023-11-27 | -88.07 |
| 2023-11-24 | -87.76 |
| 2023-11-23 | -87.11 |
| 2023-11-22 | -87.73 |
| 2023-11-21 | -87.94 |
| 2023-11-20 | -87.73 |
| 2023-11-17 | -87.87 |
| 2023-11-16 | -87.70 |
| 2023-11-15 | -87.21 |
| 2023-11-14 | -87.49 |
| 2023-11-13 | -87.25 |
| 2023-11-10 | -87.56 |
| 2023-11-09 | -87.46 |
| 2023-11-08 | -87.08 |
| 2023-11-07 | -87.08 |
| 2023-11-06 | -86.53 |
| 2023-11-03 | -86.46 |
| 2023-11-02 | -86.29 |
| 2023-11-01 | -85.98 |
| 2023-10-31 | -87.56 |
| 2023-10-30 | -87.87 |
| 2023-10-27 | -88.73 |
| 2023-10-26 | -90.27 |
| 2023-10-25 | -90.17 |
| 2023-10-24 | -90.31 |
| 2023-10-20 | -89.83 |
| 2023-10-19 | -90.17 |
| 2023-10-18 | -89.96 |
| 2023-10-17 | -89.76 |
| 2023-10-16 | -90.07 |
| 2023-10-13 | -89.86 |
| 2023-10-12 | -89.38 |
| 2023-10-11 | -89.52 |
| 2023-10-10 | -89.45 |
| 2023-10-09 | -89.35 |
| 2023-10-06 | -89.21 |
| 2023-10-05 | -89.55 |
| 2023-10-04 | -89.69 |
| 2023-10-03 | -89.55 |
| 2023-09-29 | -89.04 |
| 2023-09-28 | -89.28 |
| 2023-09-27 | -89.07 |
| 2023-09-26 | -89.35 |
| 2023-09-25 | -89.10 |
| 2023-09-22 | -88.73 |
| 2023-09-21 | -89.35 |
| 2023-09-20 | -88.97 |
| 2023-09-19 | -88.66 |
| 2023-09-18 | -88.62 |
| 2023-09-15 | -88.38 |
| 2023-09-14 | -88.07 |
| 2023-09-13 | -88.25 |
| 2023-09-12 | -88.25 |
| 2023-09-11 | -87.97 |
| 2023-09-07 | -87.94 |
| 2023-09-06 | -87.32 |
| 2023-09-05 | -86.70 |
| 2023-09-04 | -86.53 |
| 2023-08-31 | -86.77 |
| 2023-08-30 | -86.63 |
| 2023-08-29 | -86.56 |
| 2023-08-28 | -86.77 |
| 2023-08-25 | -86.97 |
| 2023-08-24 | -86.53 |
| 2023-08-23 | -85.67 |
| 2023-08-22 | -86.22 |
| 2023-08-21 | -86.56 |
| 2023-08-18 | -86.22 |
| 2023-08-17 | -85.87 |
| 2023-08-16 | -85.67 |
| 2023-08-15 | -86.49 |
| 2023-08-14 | -85.98 |
| 2023-08-11 | -84.33 |
| 2023-08-10 | -83.81 |
| 2023-08-09 | -83.67 |
| 2023-08-08 | -83.64 |
| 2023-08-07 | -83.54 |
| 2023-08-04 | -83.33 |
| 2023-08-03 | -83.54 |
| 2023-08-02 | -83.54 |
| 2023-08-01 | -82.61 |
| 2023-07-31 | -83.16 |
| 2023-07-28 | -82.82 |
| 2023-07-27 | -83.37 |
| 2023-07-26 | -83.37 |
| 2023-07-25 | -83.09 |
| 2023-07-24 | -83.85 |
| 2023-07-21 | -83.37 |
| 2023-07-20 | -83.26 |
| 2023-07-19 | -83.09 |
| 2023-07-18 | -82.88 |
| 2023-07-14 | -82.61 |
| 2023-07-13 | -82.99 |
| 2023-07-12 | -83.67 |
| 2023-07-11 | -83.64 |
| 2023-07-10 | -83.54 |
| 2023-07-07 | -83.85 |
| 2023-07-06 | -83.40 |
| 2023-07-05 | -83.12 |
| 2023-07-04 | -82.85 |
| 2023-07-03 | -82.27 |
| 2023-06-30 | -83.16 |
| 2023-06-29 | -83.47 |
| 2023-06-28 | -83.06 |
| 2023-06-27 | -82.95 |
| 2023-06-26 | -83.40 |
| 2023-06-23 | -83.40 |
| 2023-06-21 | -83.19 |
| 2023-06-20 | -82.85 |
| 2023-06-19 | -82.13 |
| 2023-06-16 | -80.82 |
| 2023-06-15 | -80.92 |
| 2023-06-14 | -81.41 |
| 2023-06-13 | -79.96 |
| 2023-06-12 | -81.37 |
| 2023-06-09 | -81.47 |
| 2023-06-08 | -80.82 |
| 2023-06-07 | -80.03 |
| 2023-06-06 | -79.72 |
| 2023-06-05 | -79.14 |
| 2023-06-02 | -75.39 |
| 2023-06-01 | -83.33 |
| 2023-05-31 | -84.67 |
| 2023-05-30 | -82.37 |
| 2023-05-29 | -83.74 |
| 2023-05-25 | -83.09 |
| 2023-05-24 | -82.64 |
| 2023-05-23 | -82.40 |
| 2023-05-22 | -82.30 |
| 2023-05-19 | -82.37 |
| 2023-05-18 | -81.75 |
| 2023-05-17 | -82.02 |
| 2023-05-16 | -80.68 |
| 2023-05-15 | -80.27 |
| 2023-05-12 | -80.34 |
| 2023-05-11 | -80.20 |
| 2023-05-10 | -78.90 |
| 2023-05-09 | -80.13 |
| 2023-05-08 | -78.83 |
| 2023-05-05 | -77.66 |
| 2023-05-04 | -77.90 |
| 2023-05-03 | -77.93 |
| 2023-05-02 | -77.66 |
| 2023-04-28 | -76.42 |
| 2023-04-27 | -75.94 |
| 2023-04-26 | -76.49 |
| 2023-04-25 | -76.22 |
| 2023-04-24 | -75.15 |
| 2023-04-21 | -74.57 |
| 2023-04-20 | -73.67 |
| 2023-04-19 | -72.40 |
| 2023-04-18 | -72.40 |
| 2023-04-17 | -73.16 |
| 2023-04-14 | -72.16 |
| 2023-04-13 | -69.48 |
| 2023-04-12 | -69.75 |
| 2023-04-11 | -69.55 |
| 2023-04-06 | -68.04 |
| 2023-04-04 | -69.75 |
| 2023-04-03 | -70.96 |
| 2023-03-31 | -65.97 |
| 2023-03-30 | -64.46 |
| 2023-03-29 | -62.88 |
| 2023-03-28 | -67.42 |
| 2023-03-27 | -65.66 |
| 2023-03-24 | -66.46 |
| 2023-03-23 | -62.19 |
| 2023-03-22 | -74.74 |
| 2023-03-21 | -73.88 |
| 2023-03-20 | -74.12 |
| 2023-03-17 | -75.84 |
| 2023-03-16 | -75.87 |
| 2023-03-15 | -66.32 |
| 2023-03-14 | -62.19 |
| 2023-03-13 | -64.19 |
| 2023-03-10 | -62.40 |
| 2023-03-09 | -60.82 |
| 2023-03-08 | -53.94 |
| 2023-03-07 | -75.12 |
| 2023-03-06 | -77.97 |
| 2023-03-03 | -79.89 |
| 2023-03-02 | -86.73 |
| 2023-03-01 | -86.94 |
| 2023-02-28 | -87.25 |
| 2023-02-27 | -87.11 |
| 2023-02-24 | -87.01 |
| 2023-02-23 | -86.73 |
| 2023-02-22 | -86.94 |
| 2023-02-21 | -86.84 |
| 2023-02-20 | -87.08 |
| 2023-02-17 | -87.04 |
| 2023-02-16 | -86.87 |
| 2023-02-15 | -86.94 |
| 2023-02-14 | -86.70 |
| 2023-02-13 | -86.70 |
| 2023-02-10 | -86.73 |
| 2023-02-09 | -86.63 |
| 2023-02-08 | -86.66 |
| 2023-02-07 | -86.87 |
| 2023-02-06 | -86.91 |
| 2023-02-03 | -86.63 |
| 2023-02-02 | -86.53 |
| 2023-02-01 | -86.25 |
| 2023-01-31 | -86.60 |
| 2023-01-30 | -86.77 |
| 2023-01-27 | -86.32 |
| 2023-01-26 | -86.39 |
| 2023-01-20 | -86.70 |
| 2023-01-19 | -86.70 |
| 2023-01-18 | -86.80 |
| 2023-01-17 | -86.53 |
| 2023-01-16 | -86.05 |
| 2023-01-13 | -86.56 |
| 2023-01-12 | -86.73 |
| 2023-01-11 | -86.91 |
| 2023-01-10 | -86.94 |
| 2023-01-09 | -86.77 |
| 2023-01-06 | -87.08 |
| 2023-01-05 | -86.77 |
| 2023-01-04 | -87.04 |
| 2023-01-03 | -87.18 |
| 2022-12-30 | -87.32 |
| 2022-12-29 | -87.35 |
| 2022-12-28 | -87.39 |
| 2022-12-23 | -87.63 |
| 2022-12-22 | -87.56 |
| 2022-12-21 | -87.59 |
| 2022-12-20 | -87.59 |
| 2022-12-19 | -87.42 |
| 2022-12-16 | -87.46 |
| 2022-12-15 | -87.11 |
| 2022-12-14 | -87.18 |
| 2022-12-13 | -87.15 |
| 2022-12-12 | -87.28 |
| 2022-12-09 | -87.01 |
| 2022-12-08 | -87.01 |
| 2022-12-07 | -87.28 |
| 2022-12-06 | -87.01 |
| 2022-12-05 | -87.01 |
| 2022-12-02 | -87.28 |
| 2022-12-01 | -86.97 |
| 2022-11-30 | -87.15 |
| 2022-11-29 | -87.32 |
| 2022-11-28 | -87.39 |
| 2022-11-25 | -87.21 |
| 2022-11-24 | -87.32 |
| 2022-11-23 | -87.25 |
| 2022-11-22 | -87.15 |
| 2022-11-21 | -87.28 |
| 2022-11-18 | -86.66 |
| 2022-11-17 | -87.21 |
| 2022-11-16 | -87.97 |
| 2022-11-15 | -88.14 |
| 2022-11-14 | -88.76 |
| 2022-11-11 | -89.00 |
| 2022-11-10 | -89.24 |
| 2022-11-09 | -89.00 |
| 2022-11-08 | -88.97 |
| 2022-11-07 | -88.86 |
| 2022-11-04 | -89.55 |
| 2022-11-03 | -90.14 |
| 2022-11-02 | -90.03 |
| 2022-11-01 | -90.20 |
| 2022-10-31 | -90.72 |
| 2022-10-28 | -90.07 |
| 2022-10-27 | -89.79 |
| 2022-10-26 | -90.10 |
| 2022-10-25 | -90.62 |
| 2022-10-24 | -90.65 |
| 2022-10-21 | -89.62 |
| 2022-10-20 | -89.96 |
| 2022-10-19 | -89.62 |
| 2022-10-18 | -89.52 |
| 2022-10-17 | -89.24 |
| 2022-10-14 | -88.66 |
| 2022-10-13 | -88.90 |
| 2022-10-12 | -88.55 |
| 2022-10-11 | -88.14 |
| 2022-10-10 | -88.07 |
| 2022-10-07 | -88.01 |
| 2022-10-06 | -87.83 |
| 2022-10-05 | -87.49 |
| 2022-10-03 | -88.01 |
| 2022-09-30 | -88.04 |
| 2022-09-29 | -87.56 |
| 2022-09-28 | -87.56 |
| 2022-09-27 | -87.01 |
| 2022-09-26 | -86.87 |
| 2022-09-23 | -86.80 |
| 2022-09-22 | -86.91 |
| 2022-09-21 | -86.63 |
| 2022-09-20 | -87.18 |
| 2022-09-19 | -87.52 |
| 2022-09-16 | -87.59 |
| 2022-09-15 | -86.22 |
| 2022-09-14 | -86.25 |
| 2022-09-13 | -86.05 |
| 2022-09-09 | -86.08 |
| 2022-09-08 | -86.32 |
| 2022-09-07 | -86.32 |
| 2022-09-06 | -86.18 |
| 2022-09-05 | -86.05 |
| 2022-09-02 | -86.22 |
| 2022-09-01 | -86.25 |
| 2022-08-31 | -86.32 |
| 2022-08-30 | -86.42 |
| 2022-08-29 | -86.32 |
| 2022-08-26 | -86.49 |
| 2022-08-25 | -86.42 |
| 2022-08-24 | -86.97 |
| 2022-08-23 | -87.21 |
| 2022-08-22 | -87.21 |
| 2022-08-19 | -87.21 |
| 2022-08-18 | -87.08 |
| 2022-08-17 | -86.91 |
| 2022-08-16 | -87.01 |
| 2022-08-15 | -86.94 |
| 2022-08-12 | -87.01 |
| 2022-08-11 | -86.97 |
| 2022-08-10 | -86.94 |
| 2022-08-09 | -86.94 |
| 2022-08-08 | -86.91 |
| 2022-08-05 | -86.94 |
| 2022-08-04 | -86.80 |
| 2022-08-03 | -86.94 |
| 2022-08-02 | -87.08 |
| 2022-08-01 | -86.53 |
| 2022-07-29 | -86.29 |
| 2022-07-28 | -86.36 |
| 2022-07-27 | -86.32 |
| 2022-07-26 | -86.08 |
| 2022-07-25 | -86.11 |
| 2022-07-22 | -86.15 |
| 2022-07-21 | -86.11 |
| 2022-07-20 | -86.08 |
| 2022-07-19 | -86.05 |
| 2022-07-18 | -85.91 |
| 2022-07-15 | -85.81 |
| 2022-07-14 | -85.60 |
| 2022-07-13 | -85.56 |
| 2022-07-12 | -85.43 |
| 2022-07-11 | -85.32 |
| 2022-07-08 | -85.26 |
| 2022-07-07 | -85.26 |
| 2022-07-06 | -85.12 |
| 2022-07-05 | -85.19 |
| 2022-07-04 | -85.05 |
| 2022-06-30 | -85.19 |
| 2022-06-29 | -85.05 |
| 2022-06-28 | -85.15 |
| 2022-06-27 | -85.15 |
| 2022-06-24 | -85.36 |
| 2022-06-23 | -85.84 |
| 2022-06-22 | -85.63 |
| 2022-06-21 | -85.12 |
| 2022-06-20 | -85.12 |
| 2022-06-17 | -85.15 |
| 2022-06-16 | -84.95 |
| 2022-06-15 | -84.77 |
| 2022-06-14 | -84.91 |
| 2022-06-13 | -84.77 |
| 2022-06-10 | -84.71 |
| 2022-06-09 | -84.57 |
| 2022-06-08 | -84.88 |
| 2022-06-07 | -84.77 |
| 2022-06-06 | -84.77 |
| 2022-06-02 | -84.60 |
| 2022-06-01 | -84.57 |
| 2022-05-31 | -84.50 |
| 2022-05-30 | -84.47 |
| 2022-05-27 | -84.53 |
| 2022-05-26 | -84.43 |
| 2022-05-25 | -84.71 |
| 2022-05-24 | -84.53 |
| 2022-05-23 | -84.19 |
| 2022-05-20 | -84.02 |
| 2022-05-19 | -83.71 |
| 2022-05-18 | -83.64 |
| 2022-05-17 | -83.57 |
| 2022-05-16 | -83.61 |
| 2022-05-13 | -84.09 |
| 2022-05-12 | -84.05 |
| 2022-05-11 | -83.67 |
| 2022-05-10 | -84.02 |
| 2022-05-06 | -83.98 |
| 2022-05-05 | -83.33 |
| 2022-05-04 | -83.02 |
| 2022-05-03 | -82.85 |
| 2022-04-29 | -83.23 |
| 2022-04-28 | -83.23 |
| 2022-04-27 | -83.30 |
| 2022-04-26 | -82.99 |
| 2022-04-25 | -82.88 |
| 2022-04-22 | -82.61 |
| 2022-04-21 | -82.78 |
| 2022-04-20 | -82.20 |
| 2022-04-19 | -82.61 |
| 2022-04-14 | -82.51 |
| 2022-04-13 | -83.12 |
| 2022-04-12 | -83.09 |
| 2022-04-11 | -82.88 |
| 2022-04-08 | -82.85 |
| 2022-04-07 | -83.50 |
| 2022-04-06 | -83.92 |
| 2022-04-04 | -83.85 |
| 2022-04-01 | -84.43 |
| 2022-03-31 | -84.53 |
| 2022-03-30 | -84.09 |
| 2022-03-29 | -85.43 |
| 2022-03-28 | -85.08 |
| 2022-03-25 | -84.77 |
| 2022-03-24 | -84.57 |
| 2022-03-23 | -84.12 |
| 2022-03-22 | -84.02 |
| 2022-03-21 | -84.16 |
| 2022-03-18 | -84.12 |
| 2022-03-17 | -84.60 |
| 2022-03-16 | -85.01 |
| 2022-03-15 | -85.56 |
| 2022-03-14 | -84.26 |
| 2022-03-11 | -83.06 |
| 2022-03-10 | -82.95 |
| 2022-03-09 | -83.57 |
| 2022-03-08 | -83.57 |
| 2022-03-07 | -83.57 |
| 2022-03-04 | -83.33 |
| 2022-03-03 | -82.99 |
| 2022-03-02 | -82.92 |
| 2022-03-01 | -82.47 |
| 2022-02-28 | -82.47 |
| 2022-02-25 | -82.20 |
| 2022-02-24 | -82.06 |
| 2022-02-23 | -81.17 |
| 2022-02-22 | -81.23 |
| 2022-02-21 | -80.72 |
| 2022-02-18 | -80.68 |
| 2022-02-17 | -80.51 |
| 2022-02-16 | -80.82 |
| 2022-02-15 | -81.37 |
| 2022-02-14 | -80.96 |
| 2022-02-11 | -81.65 |
| 2022-02-10 | -81.27 |
| 2022-02-09 | -81.89 |
| 2022-02-08 | -83.02 |
| 2022-02-07 | -83.16 |
| 2022-02-04 | -83.23 |
| 2022-01-31 | -83.43 |
| 2022-01-28 | -83.71 |
| 2022-01-27 | -83.85 |
| 2022-01-26 | -83.64 |
| 2022-01-25 | -83.85 |
| 2022-01-24 | -83.12 |
| 2022-01-21 | -82.85 |
| 2022-01-20 | -82.78 |
| 2022-01-19 | -83.06 |
| 2022-01-18 | -83.16 |
| 2022-01-17 | -83.23 |
| 2022-01-14 | -83.26 |
| 2022-01-13 | -83.37 |
| 2022-01-12 | -83.12 |
| 2022-01-11 | -83.26 |
| 2022-01-10 | -83.09 |
| 2022-01-07 | -83.95 |
| 2022-01-06 | -84.09 |
| 2022-01-05 | -84.67 |
| 2022-01-04 | -83.64 |
| 2022-01-03 | -83.43 |
| 2021-12-31 | -83.81 |
| 2021-12-30 | -83.57 |
| 2021-12-29 | -83.98 |
| 2021-12-28 | -83.78 |
| 2021-12-24 | -84.05 |
| 2021-12-23 | -84.50 |
| 2021-12-22 | -84.67 |
| 2021-12-21 | -84.95 |
| 2021-12-20 | -84.88 |
| 2021-12-17 | -84.88 |
| 2021-12-16 | -84.81 |
| 2021-12-15 | -84.64 |
| 2021-12-14 | -84.77 |
| 2021-12-13 | -84.16 |
| 2021-12-10 | -83.88 |
| 2021-12-09 | -83.88 |
| 2021-12-08 | -84.02 |
| 2021-12-07 | -84.67 |
| 2021-12-06 | -85.12 |
| 2021-12-03 | -84.26 |
| 2021-12-02 | -84.19 |
| 2021-12-01 | -84.19 |
| 2021-11-30 | -84.64 |
| 2021-11-29 | -84.22 |
| 2021-11-26 | -83.92 |
| 2021-11-25 | -83.30 |
| 2021-11-24 | -82.99 |
| 2021-11-23 | -82.68 |
| 2021-11-22 | -82.57 |
| 2021-11-19 | -82.06 |
| 2021-11-18 | -81.65 |
| 2021-11-17 | -81.72 |
| 2021-11-16 | -81.17 |
| 2021-11-15 | -80.31 |
| 2021-11-12 | -79.83 |
| 2021-11-11 | -79.03 |
| 2021-11-10 | -79.17 |
| 2021-11-09 | -79.10 |
| 2021-11-08 | -79.72 |
| 2021-11-05 | -80.17 |
| 2021-11-04 | -80.07 |
| 2021-11-03 | -80.00 |
| 2021-11-02 | -79.72 |
| 2021-11-01 | -79.38 |
| 2021-10-29 | -79.28 |
| 2021-10-28 | -78.86 |
| 2021-10-27 | -78.62 |
| 2021-10-26 | -78.18 |
| 2021-10-25 | -78.52 |
| 2021-10-22 | -78.97 |
| 2021-10-21 | -78.73 |
| 2021-10-20 | -78.52 |
| 2021-10-19 | -78.52 |
| 2021-10-18 | -79.17 |
| 2021-10-15 | -78.59 |
| 2021-10-12 | -78.38 |
| 2021-10-11 | -78.35 |
| 2021-10-08 | -78.14 |
| 2021-10-07 | -78.35 |
| 2021-10-06 | -79.48 |
| 2021-10-05 | -78.35 |
| 2021-10-04 | -79.48 |
| 2021-09-30 | -78.86 |
| 2021-09-29 | -78.55 |
| 2021-09-28 | -78.69 |
| 2021-09-27 | -78.69 |
| 2021-09-24 | -78.42 |
| 2021-09-23 | -78.14 |
| 2021-09-21 | -78.93 |
| 2021-09-20 | -78.31 |
| 2021-09-17 | -77.35 |
| 2021-09-16 | -77.14 |
| 2021-09-15 | -76.73 |
| 2021-09-14 | -76.46 |
| 2021-09-13 | -76.49 |
| 2021-09-10 | -76.63 |
| 2021-09-09 | -77.21 |
| 2021-09-08 | -76.84 |
| 2021-09-07 | -77.04 |
| 2021-09-06 | -76.80 |
| 2021-09-03 | -76.97 |
| 2021-09-02 | -77.11 |
| 2021-09-01 | -77.14 |
| 2021-08-31 | -77.28 |
| 2021-08-30 | -77.35 |
| 2021-08-27 | -77.32 |
| 2021-08-26 | -77.32 |
| 2021-08-25 | -75.77 |
| 2021-08-24 | -76.70 |
| 2021-08-23 | -76.66 |
| 2021-08-20 | -76.25 |
| 2021-08-19 | -76.84 |
| 2021-08-18 | -77.11 |
| 2021-08-17 | -76.77 |
| 2021-08-16 | -76.87 |
| 2021-08-13 | -76.39 |
| 2021-08-12 | -76.08 |
| 2021-08-11 | -76.15 |
| 2021-08-10 | -76.39 |
| 2021-08-09 | -76.42 |
| 2021-08-06 | -76.77 |
| 2021-08-05 | -76.63 |
| 2021-08-04 | -75.74 |
| 2021-08-03 | -77.45 |
| 2021-08-02 | -77.32 |
| 2021-07-30 | -77.52 |
| 2021-07-29 | -77.04 |
| 2021-07-28 | -77.45 |
| 2021-07-27 | -77.49 |
| 2021-07-26 | -77.01 |
| 2021-07-23 | -76.25 |
| 2021-07-22 | -76.56 |
| 2021-07-21 | -77.42 |
| 2021-07-20 | -77.25 |
| 2021-07-19 | -76.29 |
| 2021-07-16 | -75.94 |
| 2021-07-15 | -76.01 |
| 2021-07-14 | -76.25 |
| 2021-07-13 | -75.77 |
| 2021-07-12 | -75.74 |
| 2021-07-09 | -75.91 |
| 2021-07-08 | -75.63 |
| 2021-07-07 | -75.46 |
| 2021-07-06 | -75.25 |
| 2021-07-05 | -74.88 |
| 2021-07-02 | -74.57 |
| 2021-06-30 | -74.57 |
| 2021-06-29 | -73.88 |
| 2021-06-28 | -73.88 |
| 2021-06-25 | -73.60 |
| 2021-06-24 | -73.57 |
| 2021-06-23 | -73.54 |
| 2021-06-22 | -73.33 |
| 2021-06-21 | -73.81 |
| 2021-06-18 | -73.47 |
| 2021-06-17 | -73.50 |
| 2021-06-16 | -73.19 |
| 2021-06-15 | -73.60 |
| 2021-06-11 | -73.12 |
| 2021-06-10 | -73.09 |
| 2021-06-09 | -73.29 |
| 2021-06-08 | -73.26 |
| 2021-06-07 | -73.09 |
| 2021-06-04 | -73.36 |
| 2021-06-03 | -73.23 |
| 2021-06-02 | -73.29 |
| 2021-06-01 | -72.75 |
| 2021-05-31 | -73.36 |
| 2021-05-28 | -73.29 |
| 2021-05-27 | -72.50 |
| 2021-05-26 | -72.78 |
| 2021-05-25 | -73.43 |
| 2021-05-24 | -73.64 |
| 2021-05-21 | -73.09 |
| 2021-05-20 | -72.85 |
| 2021-05-18 | -73.12 |
| 2021-05-17 | -73.29 |
| 2021-05-14 | -73.02 |
| 2021-05-13 | -72.78 |
| 2021-05-12 | -72.30 |
| 2021-05-11 | -72.33 |
| 2021-05-10 | -71.75 |
| 2021-05-07 | -72.06 |
| 2021-05-06 | -71.92 |
| 2021-05-05 | -71.71 |
| 2021-05-04 | -71.16 |
| 2021-05-03 | -71.20 |
| 2021-04-30 | -70.79 |
| 2021-04-29 | -70.58 |
| 2021-04-28 | -70.68 |
| 2021-04-27 | -69.93 |
| 2021-04-26 | -70.58 |
| 2021-04-23 | -70.17 |
| 2021-04-22 | -69.24 |
| 2021-04-21 | -68.55 |
| 2021-04-20 | -67.76 |
| 2021-04-19 | -67.38 |
| 2021-04-16 | -67.66 |
| 2021-04-15 | -68.72 |
| 2021-04-14 | -68.72 |
| 2021-04-13 | -69.55 |
| 2021-04-12 | -69.75 |
| 2021-04-09 | -69.75 |
| 2021-04-08 | -69.75 |
| 2021-04-07 | -70.48 |
| 2021-04-01 | -71.47 |
| 2021-03-31 | -72.20 |
| 2021-03-30 | -71.30 |
| 2021-03-29 | -71.20 |
| 2021-03-26 | -71.06 |
| 2021-03-25 | -72.85 |
| 2021-03-24 | -71.78 |
| 2021-03-23 | -70.10 |
| 2021-03-22 | -70.00 |
| 2021-03-19 | -70.24 |
| 2021-03-18 | -69.58 |
| 2021-03-17 | -69.51 |
| 2021-03-16 | -69.62 |
| 2021-03-15 | -70.10 |
| 2021-03-12 | -70.00 |
| 2021-03-11 | -69.55 |
| 2021-03-10 | -69.75 |
| 2021-03-09 | -69.69 |
| 2021-03-08 | -69.75 |
| 2021-03-05 | -69.79 |
| 2021-03-04 | -69.75 |
| 2021-03-03 | -68.96 |
| 2021-03-02 | -68.59 |
| 2021-03-01 | -68.28 |
| 2021-02-26 | -68.62 |
| 2021-02-25 | -68.14 |
| 2021-02-24 | -68.28 |
| 2021-02-23 | -67.52 |
| 2021-02-22 | -67.14 |
| 2021-02-19 | -67.69 |
| 2021-02-18 | -67.49 |
| 2021-02-17 | -68.04 |
| 2021-02-16 | -67.66 |
| 2021-02-11 | -69.62 |
| 2021-02-10 | -72.40 |
| 2021-02-09 | -72.50 |
| 2021-02-08 | -72.57 |
| 2021-02-05 | -72.85 |
| 2021-02-04 | -72.85 |
| 2021-02-03 | -72.99 |
| 2021-02-02 | -73.50 |
| 2021-02-01 | -73.19 |
| 2021-01-29 | -74.15 |
| 2021-01-28 | -72.88 |
| 2021-01-27 | -72.85 |
| 2021-01-26 | -72.85 |
| 2021-01-25 | -72.50 |
| 2021-01-22 | -72.33 |
| 2021-01-21 | -72.85 |
| 2021-01-20 | -72.81 |
| 2021-01-19 | -72.85 |
| 2021-01-18 | -72.85 |
| 2021-01-15 | -72.92 |
| 2021-01-14 | -72.92 |
| 2021-01-13 | -73.57 |
| 2021-01-12 | -72.88 |
| 2021-01-11 | -72.57 |
| 2021-01-08 | -72.40 |
| 2021-01-07 | -72.02 |
| 2021-01-06 | -71.75 |
| 2021-01-05 | -72.26 |
| 2021-01-04 | -72.33 |
| 2020-12-31 | -72.54 |
| 2020-12-30 | -72.57 |
| 2020-12-29 | -72.26 |
| 2020-12-28 | -73.19 |
| 2020-12-24 | -72.85 |
| 2020-12-23 | -73.19 |
| 2020-12-22 | -72.75 |
| 2020-12-21 | -72.09 |
| 2020-12-18 | -72.16 |
| 2020-12-17 | -71.65 |
| 2020-12-16 | -71.82 |
| 2020-12-15 | -71.54 |
| 2020-12-14 | -72.20 |
| 2020-12-11 | -72.40 |
| 2020-12-10 | -72.47 |
| 2020-12-09 | -72.23 |
| 2020-12-08 | -72.44 |
| 2020-12-07 | -72.85 |
| 2020-12-04 | -72.85 |
| 2020-12-03 | -72.92 |
| 2020-12-02 | -72.85 |
| 2020-12-01 | -72.02 |
| 2020-11-30 | -72.71 |
| 2020-11-27 | -72.71 |
| 2020-11-26 | -72.50 |
| 2020-11-25 | -73.43 |
| 2020-11-24 | -74.12 |
| 2020-11-23 | -74.33 |
| 2020-11-20 | -75.56 |
| 2020-11-19 | -74.91 |
| 2020-11-18 | -75.25 |
| 2020-11-17 | -74.67 |
| 2020-11-16 | -74.50 |
| 2020-11-13 | -75.01 |
| 2020-11-12 | -75.43 |
| 2020-11-11 | -75.60 |
| 2020-11-10 | -75.12 |
| 2020-11-09 | -75.15 |
| 2020-11-06 | -76.73 |
| 2020-11-05 | -78.11 |
| 2020-11-04 | -79.10 |
| 2020-11-03 | -78.69 |
| 2020-11-02 | -78.07 |
| 2020-10-30 | -78.62 |
| 2020-10-29 | -78.04 |
| 2020-10-28 | -77.63 |
| 2020-10-27 | -77.45 |
| 2020-10-23 | -77.52 |
| 2020-10-22 | -77.42 |
| 2020-10-21 | -77.45 |
| 2020-10-20 | -77.25 |
| 2020-10-19 | -76.90 |
| 2020-10-16 | -76.39 |
| 2020-10-15 | -76.59 |
| 2020-10-14 | -75.91 |
| 2020-10-12 | -75.53 |
| 2020-10-09 | -75.84 |
| 2020-10-08 | -76.46 |
| 2020-10-07 | -77.08 |
| 2020-10-06 | -76.94 |
| 2020-10-05 | -77.38 |
| 2020-09-30 | -76.84 |
| 2020-09-29 | -75.98 |
| 2020-09-28 | -75.84 |
| 2020-09-25 | -75.56 |
| 2020-09-24 | -76.11 |
| 2020-09-23 | -75.77 |
| 2020-09-22 | -75.01 |
| 2020-09-21 | -75.05 |
| 2020-09-18 | -74.26 |
| 2020-09-17 | -75.19 |
| 2020-09-16 | -74.46 |
| 2020-09-15 | -75.19 |
| 2020-09-14 | -72.85 |
| 2020-09-11 | -72.88 |
| 2020-09-10 | -72.44 |
| 2020-09-09 | -72.40 |
| 2020-09-08 | -72.23 |
| 2020-09-07 | -72.47 |
| 2020-09-04 | -71.85 |
| 2020-09-03 | -71.30 |
| 2020-09-02 | -71.13 |
| 2020-09-01 | -70.75 |
| 2020-08-31 | -69.96 |
| 2020-08-28 | -70.61 |
| 2020-08-27 | -70.75 |
| 2020-08-26 | -69.27 |
| 2020-08-25 | -69.27 |
| 2020-08-24 | -69.34 |
| 2020-08-21 | -69.03 |
| 2020-08-20 | -68.52 |
| 2020-08-19 | -68.45 |
| 2020-08-18 | -68.76 |
| 2020-08-17 | -69.41 |
| 2020-08-14 | -69.48 |
| 2020-08-13 | -68.31 |
| 2020-08-12 | -68.76 |
| 2020-08-11 | -69.75 |
| 2020-08-10 | -69.69 |
| 2020-08-07 | -68.62 |
| 2020-08-06 | -68.04 |
| 2020-08-05 | -68.04 |
| 2020-08-04 | -68.31 |
| 2020-08-03 | -67.73 |
| 2020-07-31 | -68.96 |
| 2020-07-30 | -69.07 |
| 2020-07-29 | -68.72 |
| 2020-07-28 | -68.52 |
| 2020-07-27 | -67.73 |
| 2020-07-24 | -69.00 |
| 2020-07-23 | -68.72 |
| 2020-07-22 | -68.52 |
| 2020-07-21 | -67.83 |
| 2020-07-20 | -68.28 |
| 2020-07-17 | -67.97 |
| 2020-07-16 | -68.48 |
| 2020-07-15 | -68.35 |
| 2020-07-14 | -68.17 |
| 2020-07-13 | -68.45 |
| 2020-07-10 | -68.35 |
| 2020-07-09 | -68.04 |
| 2020-07-08 | -68.00 |
| 2020-07-07 | -67.76 |
| 2020-07-06 | -67.80 |
| 2020-07-03 | -68.24 |
| 2020-07-02 | -67.73 |
| 2020-06-30 | -69.07 |
| 2020-06-29 | -69.07 |
| 2020-06-26 | -69.24 |
| 2020-06-24 | -69.65 |
| 2020-06-23 | -69.58 |
| 2020-06-22 | -69.41 |
| 2020-06-19 | -69.20 |
| 2020-06-18 | -68.38 |
| 2020-06-17 | -68.07 |
| 2020-06-16 | -67.86 |
| 2020-06-15 | -68.45 |
| 2020-06-12 | -67.62 |
| 2020-06-11 | -66.76 |
| 2020-06-10 | -65.36 |
| 2020-06-09 | -65.56 |
| 2020-06-08 | -65.42 |
| 2020-06-05 | -66.08 |
| 2020-06-04 | -66.46 |
| 2020-06-03 | -65.63 |
| 2020-06-02 | -65.77 |
| 2020-06-01 | -65.80 |
| 2020-05-29 | -66.80 |
| 2020-05-28 | -67.00 |
| 2020-05-27 | -66.26 |
| 2020-05-26 | -65.45 |
| 2020-05-25 | -66.73 |
| 2020-05-22 | -66.06 |
| 2020-05-21 | -65.65 |
| 2020-05-20 | -65.65 |
| 2020-05-19 | -65.32 |
| 2020-05-18 | -66.06 |
| 2020-05-15 | -65.59 |
| 2020-05-14 | -65.65 |
| 2020-05-13 | -65.18 |
| 2020-05-12 | -64.64 |
| 2020-05-11 | -64.64 |
| 2020-05-08 | -64.78 |
| 2020-05-07 | -65.05 |
| 2020-05-06 | -65.52 |
| 2020-05-05 | -65.59 |
| 2020-05-04 | -66.26 |
| 2020-04-29 | -63.97 |
| 2020-04-28 | -62.83 |
| 2020-04-27 | -64.31 |
| 2020-04-24 | -64.17 |
| 2020-04-23 | -63.43 |
| 2020-04-22 | -63.03 |
| 2020-04-21 | -64.51 |
| 2020-04-20 | -63.90 |
| 2020-04-17 | -64.11 |
| 2020-04-16 | -65.05 |
| 2020-04-15 | -65.92 |
| 2020-04-14 | -66.66 |
| 2020-04-09 | -66.13 |
| 2020-04-08 | -66.63 |
| 2020-04-07 | -67.57 |
| 2020-04-06 | -67.54 |
| 2020-04-03 | -69.19 |
| 2020-04-02 | -68.65 |
| 2020-04-01 | -68.25 |
| 2020-03-31 | -67.51 |
| 2020-03-30 | -67.44 |
| 2020-03-27 | -67.00 |
| 2020-03-26 | -68.85 |
| 2020-03-25 | -69.66 |
| 2020-03-24 | -71.72 |
| 2020-03-23 | -72.73 |
| 2020-03-20 | -71.68 |
| 2020-03-19 | -69.26 |
| 2020-03-18 | -67.88 |
| 2020-03-17 | -66.90 |
| 2020-03-16 | -68.08 |
| 2020-03-13 | -67.27 |
| 2020-03-12 | -66.06 |
| 2020-03-11 | -64.85 |
| 2020-03-10 | -63.84 |
| 2020-03-09 | -63.63 |
| 2020-03-06 | -62.29 |
| 2020-03-05 | -61.95 |
| 2020-03-04 | -62.35 |
| 2020-03-03 | -62.02 |
| 2020-03-02 | -62.29 |
| 2020-02-28 | -62.83 |
| 2020-02-27 | -60.60 |
| 2020-02-26 | -61.41 |
| 2020-02-25 | -60.74 |
| 2020-02-24 | -60.60 |
| 2020-02-21 | -60.27 |
| 2020-02-20 | -59.80 |
| 2020-02-19 | -60.33 |
| 2020-02-18 | -60.27 |
| 2020-02-17 | -60.00 |
| 2020-02-14 | -59.86 |
| 2020-02-13 | -58.79 |
| 2020-02-12 | -59.32 |
| 2020-02-11 | -58.92 |
| 2020-02-10 | -58.92 |
| 2020-02-07 | -59.46 |
| 2020-02-06 | -59.32 |
| 2020-02-05 | -59.39 |
| 2020-02-04 | -59.66 |
| 2020-02-03 | -60.33 |
| 2020-01-31 | -59.86 |
| 2020-01-30 | -59.59 |
| 2020-01-29 | -59.12 |
| 2020-01-24 | -58.31 |
| 2020-01-23 | -58.65 |
| 2020-01-22 | -57.57 |
| 2020-01-21 | -60.00 |
| 2020-01-20 | -59.26 |
| 2020-01-17 | -59.32 |
| 2020-01-16 | -59.12 |
| 2020-01-15 | -59.66 |
| 2020-01-14 | -59.80 |
| 2020-01-13 | -59.66 |
| 2020-01-10 | -59.73 |
| 2020-01-09 | -59.73 |
| 2020-01-08 | -59.93 |
| 2020-01-07 | -59.80 |
| 2020-01-06 | -59.86 |
| 2020-01-03 | -59.66 |
| 2020-01-02 | -58.99 |
| 2019-12-31 | -58.79 |
| 2019-12-30 | -58.92 |
| 2019-12-27 | -59.05 |
| 2019-12-24 | -59.73 |
| 2019-12-23 | -59.46 |
| 2019-12-20 | -58.92 |
| 2019-12-19 | -59.19 |
| 2019-12-18 | -59.26 |
| 2019-12-17 | -59.73 |
| 2019-12-16 | -60.00 |
| 2019-12-13 | -59.59 |
| 2019-12-12 | -59.93 |
| 2019-12-11 | -59.26 |
| 2019-12-10 | -59.26 |
| 2019-12-09 | -59.26 |
| 2019-12-06 | -58.99 |
| 2019-12-05 | -58.92 |
| 2019-12-04 | -58.72 |
| 2019-12-03 | -58.58 |
| 2019-12-02 | -57.77 |
| 2019-11-29 | -57.10 |
| 2019-11-28 | -56.23 |
| 2019-11-27 | -56.23 |
| 2019-11-26 | -56.16 |
| 2019-11-25 | -56.56 |
| 2019-11-22 | -56.43 |
| 2019-11-21 | -56.36 |
| 2019-11-20 | -56.16 |
| 2019-11-19 | -55.75 |
| 2019-11-18 | -56.23 |
| 2019-11-15 | -56.70 |
| 2019-11-14 | -56.50 |
| 2019-11-13 | -56.70 |
| 2019-11-12 | -55.89 |
| 2019-11-11 | -56.43 |
| 2019-11-08 | -56.09 |
| 2019-11-07 | -55.75 |
| 2019-11-06 | -57.17 |
| 2019-11-05 | -56.76 |
| 2019-11-04 | -56.90 |
| 2019-11-01 | -57.24 |
| 2019-10-31 | -56.50 |
| 2019-10-30 | -55.89 |
| 2019-10-29 | -57.24 |
| 2019-10-28 | -57.17 |
| 2019-10-25 | -57.30 |
| 2019-10-24 | -57.03 |
| 2019-10-23 | -57.57 |
| 2019-10-22 | -57.37 |
| 2019-10-21 | -57.44 |
| 2019-10-18 | -57.17 |
| 2019-10-17 | -57.17 |
| 2019-10-16 | -57.44 |
| 2019-10-15 | -57.10 |
| 2019-10-14 | -56.23 |
| 2019-10-11 | -57.98 |
| 2019-10-10 | -58.04 |
| 2019-10-09 | -57.44 |
| 2019-10-08 | -57.57 |
| 2019-10-04 | -56.83 |
| 2019-10-03 | -55.89 |
| 2019-10-02 | -55.42 |
| 2019-09-30 | -56.97 |
| 2019-09-27 | -55.69 |
| 2019-09-26 | -56.36 |
| 2019-09-25 | -56.36 |
| 2019-09-24 | -55.62 |
| 2019-09-23 | -55.08 |
| 2019-09-20 | -53.87 |
| 2019-09-19 | -55.75 |
| 2019-09-18 | -56.97 |
| 2019-09-17 | -56.97 |
| 2019-09-16 | -56.36 |
| 2019-09-13 | -55.90 |
| 2019-09-12 | -56.29 |
| 2019-09-11 | -56.43 |
| 2019-09-10 | -56.89 |
| 2019-09-09 | -58.07 |
| 2019-09-06 | -57.55 |
| 2019-09-05 | -58.47 |
| 2019-09-04 | -58.86 |
| 2019-09-03 | -59.59 |
| 2019-09-02 | -59.52 |
| 2019-08-30 | -59.26 |
| 2019-08-29 | -57.87 |
| 2019-08-28 | -59.19 |
| 2019-08-27 | -59.06 |
| 2019-08-26 | -58.53 |
| 2019-08-23 | -57.61 |
| 2019-08-22 | -57.02 |
| 2019-08-21 | -58.53 |
| 2019-08-20 | -58.66 |
| 2019-08-19 | -58.47 |
| 2019-08-16 | -59.45 |
| 2019-08-15 | -60.24 |
| 2019-08-14 | -61.63 |
| 2019-08-13 | -61.96 |
| 2019-08-12 | -61.30 |
| 2019-08-09 | -61.03 |
| 2019-08-08 | -61.10 |
| 2019-08-07 | -60.24 |
| 2019-08-06 | -61.03 |
| 2019-08-05 | -60.70 |
| 2019-08-02 | -59.19 |
| 2019-08-01 | -57.94 |
| 2019-07-31 | -58.47 |
| 2019-07-30 | -56.10 |
| 2019-07-29 | -56.23 |
| 2019-07-26 | -56.36 |
| 2019-07-25 | -56.16 |
| 2019-07-24 | -56.16 |
| 2019-07-23 | -56.03 |
| 2019-07-22 | -55.64 |
| 2019-07-19 | -55.11 |
| 2019-07-18 | -55.90 |
| 2019-07-17 | -54.85 |
| 2019-07-16 | -54.58 |
| 2019-07-15 | -54.45 |
| 2019-07-12 | -55.18 |
| 2019-07-11 | -56.23 |
| 2019-07-10 | -56.29 |
| 2019-07-09 | -55.90 |
| 2019-07-08 | -55.64 |
| 2019-07-05 | -55.24 |
| 2019-07-04 | -56.16 |
| 2019-07-03 | -55.97 |
| 2019-07-02 | -55.57 |
| 2019-06-28 | -57.02 |
| 2019-06-27 | -55.70 |
| 2019-06-26 | -55.83 |
| 2019-06-25 | -56.03 |
| 2019-06-24 | -54.91 |
| 2019-06-21 | -54.19 |
| 2019-06-20 | -54.91 |
| 2019-06-19 | -56.23 |
| 2019-06-18 | -57.61 |
| 2019-06-17 | -57.87 |
| 2019-06-14 | -57.55 |
| 2019-06-13 | -57.87 |
| 2019-06-12 | -58.80 |
| 2019-06-11 | -57.81 |
| 2019-06-10 | -57.48 |
| 2019-06-06 | -57.15 |
| 2019-06-05 | -57.08 |
| 2019-06-04 | -57.02 |
| 2019-06-03 | -56.95 |
| 2019-05-31 | -56.69 |
| 2019-05-30 | -56.16 |
| 2019-05-29 | -55.57 |
| 2019-05-28 | -54.58 |
| 2019-05-27 | -55.70 |
| 2019-05-24 | -55.57 |
| 2019-05-23 | -55.64 |
| 2019-05-22 | -54.64 |
| 2019-05-21 | -55.70 |
| 2019-05-20 | -55.82 |
| 2019-05-17 | -54.95 |
| 2019-05-16 | -54.95 |
| 2019-05-15 | -54.57 |
| 2019-05-14 | -54.76 |
| 2019-05-10 | -53.70 |
| 2019-05-09 | -53.32 |
| 2019-05-08 | -51.38 |
| 2019-05-07 | -51.13 |
| 2019-05-06 | -51.19 |
| 2019-05-03 | -51.07 |
| 2019-05-02 | -51.69 |
| 2019-04-30 | -51.82 |
| 2019-04-29 | -50.38 |
| 2019-04-26 | -50.19 |
| 2019-04-25 | -50.19 |
| 2019-04-24 | -49.82 |
| 2019-04-23 | -50.01 |
| 2019-04-18 | -49.38 |
| 2019-04-17 | -49.07 |
| 2019-04-16 | -50.51 |
| 2019-04-15 | -50.88 |
| 2019-04-12 | -51.32 |
| 2019-04-11 | -51.63 |
| 2019-04-10 | -51.63 |
| 2019-04-09 | -51.69 |
| 2019-04-08 | -51.76 |
| 2019-04-04 | -51.63 |
| 2019-04-03 | -50.82 |
| 2019-04-02 | -51.32 |
| 2019-04-01 | -51.63 |
| 2019-03-29 | -52.38 |
| 2019-03-28 | -52.51 |
| 2019-03-27 | -52.26 |
| 2019-03-26 | -52.32 |
| 2019-03-25 | -52.76 |
| 2019-03-22 | -51.57 |
| 2019-03-21 | -51.63 |
| 2019-03-20 | -53.26 |
| 2019-03-19 | -54.89 |
| 2019-03-18 | -55.64 |
| 2019-03-15 | -51.51 |
| 2019-03-14 | -52.13 |
| 2019-03-13 | -51.88 |
| 2019-03-12 | -51.51 |
| 2019-03-11 | -52.76 |
| 2019-03-08 | -52.76 |
| 2019-03-07 | -52.13 |
| 2019-03-06 | -51.19 |
| 2019-03-05 | -52.26 |
| 2019-03-04 | -52.32 |
| 2019-03-01 | -52.45 |
| 2019-02-28 | -52.95 |
| 2019-02-27 | -52.76 |
| 2019-02-26 | -52.13 |
| 2019-02-25 | -51.57 |
| 2019-02-22 | -51.32 |
| 2019-02-21 | -51.51 |
| 2019-02-20 | -51.07 |
| 2019-02-19 | -50.88 |
| 2019-02-18 | -51.26 |
| 2019-02-15 | -51.26 |
| 2019-02-14 | -50.57 |
| 2019-02-13 | -50.26 |
| 2019-02-12 | -50.01 |
| 2019-02-11 | -50.63 |
| 2019-02-08 | -51.88 |
| 2019-02-04 | -52.70 |
| 2019-02-01 | -54.20 |
| 2019-01-31 | -54.20 |
| 2019-01-30 | -53.76 |
| 2019-01-29 | -54.01 |
| 2019-01-28 | -54.39 |
| 2019-01-25 | -54.45 |
| 2019-01-24 | -54.70 |
| 2019-01-23 | -54.70 |
| 2019-01-22 | -54.57 |
| 2019-01-21 | -54.20 |
| 2019-01-18 | -53.45 |
| 2019-01-17 | -52.76 |
| 2019-01-16 | -52.88 |
| 2019-01-15 | -53.45 |
| 2019-01-14 | -54.13 |
| 2019-01-11 | -52.57 |
| 2019-01-10 | -54.89 |
| 2019-01-09 | -54.64 |
| 2019-01-08 | -54.95 |
| 2019-01-07 | -55.14 |
| 2019-01-04 | -54.57 |
| 2019-01-03 | -54.57 |
| 2019-01-02 | -53.70 |
| 2018-12-31 | -53.63 |
| 2018-12-28 | -53.32 |
| 2018-12-27 | -52.70 |
| 2018-12-24 | -52.76 |
| 2018-12-21 | -53.07 |
| 2018-12-20 | -53.51 |
| 2018-12-19 | -52.32 |
| 2018-12-18 | -51.51 |
| 2018-12-17 | -51.01 |
| 2018-12-14 | -51.19 |
| 2018-12-13 | -49.63 |
| 2018-12-12 | -48.82 |
| 2018-12-11 | -49.32 |
| 2018-12-10 | -48.38 |
| 2018-12-07 | -45.81 |
| 2018-12-06 | -45.00 |
| 2018-12-05 | -44.94 |
| 2018-12-04 | -44.50 |
| 2018-12-03 | -44.37 |
| 2018-11-30 | -46.19 |
| 2018-11-29 | -46.81 |
| 2018-11-28 | -45.94 |
| 2018-11-27 | -45.25 |
| 2018-11-26 | -45.19 |
| 2018-11-23 | -45.44 |
| 2018-11-22 | -45.63 |
| 2018-11-21 | -46.06 |
| 2018-11-20 | -45.88 |
| 2018-11-19 | -44.81 |
| 2018-11-16 | -45.69 |
| 2018-11-15 | -45.37 |
| 2018-11-14 | -46.13 |
| 2018-11-13 | -46.00 |
| 2018-11-12 | -46.00 |
| 2018-11-09 | -46.25 |
| 2018-11-08 | -46.38 |
| 2018-11-07 | -46.38 |
| 2018-11-06 | -46.19 |
| 2018-11-05 | -45.69 |
| 2018-11-02 | -46.44 |
| 2018-11-01 | -47.06 |
| 2018-10-31 | -48.25 |
| 2018-10-30 | -49.00 |
| 2018-10-29 | -46.81 |
| 2018-10-26 | -47.06 |
| 2018-10-25 | -45.69 |
| 2018-10-24 | -44.94 |
| 2018-10-23 | -45.69 |
| 2018-10-22 | -43.62 |
| 2018-10-19 | -44.75 |
| 2018-10-18 | -43.75 |
| 2018-10-16 | -41.50 |
| 2018-10-15 | -41.18 |
| 2018-10-12 | -39.31 |
| 2018-10-11 | -39.93 |
| 2018-10-10 | -33.52 |
| 2018-10-09 | -32.58 |
| 2018-10-08 | -33.20 |
| 2018-10-05 | -30.39 |
| 2018-10-04 | -30.23 |
| 2018-10-03 | -30.55 |
| 2018-10-02 | -30.08 |
| 2018-09-28 | -30.39 |
| 2018-09-27 | -29.92 |
| 2018-09-26 | -29.92 |
| 2018-09-24 | -29.76 |
| 2018-09-21 | -28.82 |
| 2018-09-20 | -29.61 |
| 2018-09-19 | -29.14 |
| 2018-09-18 | -29.61 |
| 2018-09-17 | -29.29 |
| 2018-09-14 | -28.36 |
| 2018-09-13 | -29.90 |
| 2018-09-12 | -30.67 |
| 2018-09-11 | -30.83 |
| 2018-09-10 | -29.75 |
| 2018-09-07 | -29.13 |
| 2018-09-06 | -28.97 |
| 2018-09-05 | -28.82 |
| 2018-09-04 | -28.36 |
| 2018-09-03 | -28.51 |
| 2018-08-31 | -28.05 |
| 2018-08-30 | -26.97 |
| 2018-08-29 | -26.19 |
| 2018-08-28 | -26.04 |
| 2018-08-27 | -26.66 |
| 2018-08-24 | -26.19 |
| 2018-08-23 | -26.35 |
| 2018-08-22 | -26.35 |
| 2018-08-21 | -27.12 |
| 2018-08-20 | -28.36 |
| 2018-08-17 | -28.20 |
| 2018-08-16 | -28.05 |
| 2018-08-15 | -27.58 |
| 2018-08-14 | -27.12 |
| 2018-08-13 | -26.66 |
| 2018-08-10 | -25.73 |
| 2018-08-09 | -25.27 |
| 2018-08-08 | -25.27 |
| 2018-08-07 | -25.42 |
| 2018-08-06 | -25.73 |
| 2018-08-03 | -25.88 |
| 2018-08-02 | -25.58 |
| 2018-08-01 | -24.34 |
| 2018-07-31 | -24.80 |
| 2018-07-30 | -25.11 |
| 2018-07-27 | -25.42 |
| 2018-07-26 | -25.58 |
| 2018-07-25 | -25.88 |
| 2018-07-24 | -25.73 |
| 2018-07-23 | -25.42 |
| 2018-07-20 | -26.04 |
| 2018-07-19 | -26.19 |
| 2018-07-18 | -26.19 |
| 2018-07-17 | -25.73 |
| 2018-07-16 | -25.73 |
| 2018-07-13 | -25.42 |
| 2018-07-12 | -25.88 |
| 2018-07-11 | -26.50 |
| 2018-07-10 | -25.42 |
| 2018-07-09 | -25.58 |
| 2018-07-06 | -26.19 |
| 2018-07-05 | -26.50 |
| 2018-07-04 | -26.50 |
| 2018-07-03 | -24.50 |
| 2018-06-29 | -23.26 |
| 2018-06-28 | -24.80 |
| 2018-06-27 | -24.50 |
| 2018-06-26 | -24.34 |
| 2018-06-25 | -20.64 |
| 2018-06-22 | -21.41 |
| 2018-06-21 | -19.71 |
| 2018-06-20 | -19.25 |
| 2018-06-19 | -18.16 |
| 2018-06-15 | -18.01 |
| 2018-06-14 | -17.08 |
| 2018-06-13 | -17.08 |
| 2018-06-12 | -15.54 |
| 2018-06-11 | -15.39 |
| 2018-06-08 | -14.77 |
| 2018-06-07 | -15.69 |
| 2018-06-06 | -15.54 |
| 2018-06-05 | -16.16 |
| 2018-06-04 | -16.77 |
| 2018-06-01 | -16.93 |
| 2018-05-31 | -17.55 |
| 2018-05-30 | -18.63 |
| 2018-05-29 | -18.63 |
| 2018-05-28 | -19.86 |
| 2018-05-25 | -22.33 |
| 2018-05-24 | -22.18 |
| 2018-05-23 | -21.14 |
| 2018-05-21 | -21.29 |
| 2018-05-18 | -22.77 |
| 2018-05-17 | -22.77 |
| 2018-05-16 | -23.07 |
| 2018-05-15 | -23.07 |
| 2018-05-14 | -23.66 |
| 2018-05-11 | -23.66 |
| 2018-05-10 | -24.85 |
| 2018-05-09 | -25.74 |
| 2018-05-08 | -25.74 |
| 2018-05-07 | -25.89 |
| 2018-05-04 | -26.49 |
| 2018-05-03 | -26.04 |
| 2018-05-02 | -26.19 |
| 2018-04-30 | -25.74 |
| 2018-04-27 | -25.89 |
| 2018-04-26 | -26.04 |
| 2018-04-25 | -26.04 |
| 2018-04-24 | -25.60 |
| 2018-04-23 | -25.60 |
| 2018-04-20 | -25.45 |
| 2018-04-19 | -27.23 |
| 2018-04-18 | -27.67 |
| 2018-04-17 | -27.67 |
| 2018-04-16 | -27.08 |
| 2018-04-13 | -26.63 |
| 2018-04-12 | -26.63 |
| 2018-04-11 | -26.34 |
| 2018-04-10 | -26.49 |
| 2018-04-09 | -26.19 |
| 2018-04-06 | -26.04 |
| 2018-04-04 | -26.04 |
| 2018-04-03 | -25.30 |
| 2018-03-29 | -22.77 |
| 2018-03-28 | -25.60 |
| 2018-03-27 | -25.60 |
| 2018-03-26 | -25.45 |
| 2018-03-23 | -23.96 |
| 2018-03-22 | -23.96 |
| 2018-03-21 | -23.07 |
| 2018-03-20 | -23.22 |
| 2018-03-19 | -23.52 |
| 2018-03-16 | -23.37 |
| 2018-03-15 | -23.07 |
| 2018-03-14 | -23.37 |
| 2018-03-13 | -23.22 |
| 2018-03-12 | -22.77 |
| 2018-03-09 | -23.52 |
| 2018-03-08 | -23.07 |
| 2018-03-07 | -23.37 |
| 2018-03-06 | -22.62 |
| 2018-03-05 | -24.11 |
| 2018-03-02 | -22.77 |
| 2018-03-01 | -23.07 |
| 2018-02-28 | -23.37 |
| 2018-02-27 | -22.03 |
| 2018-02-26 | -21.59 |
| 2018-02-23 | -21.88 |
| 2018-02-22 | -21.73 |
| 2018-02-21 | -22.18 |
| 2018-02-20 | -24.56 |
| 2018-02-15 | -25.74 |
| 2018-02-14 | -25.74 |
| 2018-02-13 | -25.74 |
| 2018-02-12 | -25.89 |
| 2018-02-09 | -26.34 |
| 2018-02-08 | -23.81 |
| 2018-02-07 | -23.22 |
| 2018-02-06 | -23.52 |
| 2018-02-05 | -20.10 |
| 2018-02-02 | -19.36 |
| 2018-02-01 | -18.61 |
| 2018-01-31 | -17.13 |
| 2018-01-30 | -16.54 |
| 2018-01-29 | -16.24 |
| 2018-01-26 | -14.90 |
| 2018-01-25 | -14.75 |
| 2018-01-24 | -17.28 |
| 2018-01-23 | -19.21 |
| 2018-01-22 | -19.21 |
| 2018-01-19 | -19.80 |
| 2018-01-18 | -19.95 |
| 2018-01-17 | -19.80 |
| 2018-01-16 | -19.06 |
| 2018-01-15 | -18.61 |
| 2018-01-12 | -18.61 |
| 2018-01-11 | -19.21 |
| 2018-01-10 | -18.61 |
| 2018-01-09 | -18.02 |
| 2018-01-08 | -18.32 |
| 2018-01-05 | -17.43 |
| 2018-01-04 | -17.58 |
| 2018-01-03 | -17.43 |
| 2018-01-02 | -17.28 |
| 2017-12-29 | -16.54 |
| 2017-12-28 | -16.98 |
| 2017-12-27 | -18.02 |
| 2017-12-22 | -17.58 |
| 2017-12-21 | -18.32 |
| 2017-12-20 | -18.47 |
| 2017-12-19 | -18.02 |
| 2017-12-18 | -17.72 |
| 2017-12-15 | -16.24 |
| 2017-12-14 | -18.47 |
| 2017-12-13 | -19.36 |
| 2017-12-12 | -18.61 |
| 2017-12-11 | -18.76 |
| 2017-12-08 | -19.65 |
| 2017-12-07 | -18.32 |
| 2017-12-06 | -20.25 |
| 2017-12-05 | -18.91 |
| 2017-12-04 | -18.32 |
| 2017-12-01 | -19.06 |
| 2017-11-30 | -19.06 |
| 2017-11-29 | -19.21 |
| 2017-11-28 | -18.02 |
| 2017-11-27 | -16.39 |
| 2017-11-24 | -17.58 |
| 2017-11-23 | -17.72 |
| 2017-11-22 | -17.87 |
| 2017-11-21 | -16.83 |
| 2017-11-20 | -16.68 |
| 2017-11-17 | -15.64 |
| 2017-11-16 | -15.94 |
| 2017-11-15 | -15.79 |
| 2017-11-14 | -15.35 |
| 2017-11-13 | -15.64 |
| 2017-11-10 | -14.01 |
| 2017-11-09 | -11.78 |
| 2017-11-08 | -11.49 |
| 2017-11-07 | -10.60 |
| 2017-11-06 | -10.45 |
| 2017-11-03 | -11.78 |
| 2017-11-02 | -11.19 |
| 2017-11-01 | -11.63 |
| 2017-10-31 | -12.38 |
| 2017-10-30 | -15.50 |
| 2017-10-27 | -15.35 |
| 2017-10-26 | -14.75 |
| 2017-10-25 | -16.98 |
| 2017-10-24 | -19.65 |
| 2017-10-23 | -20.55 |
| 2017-10-20 | -20.55 |
| 2017-10-19 | -20.99 |
| 2017-10-18 | -19.80 |
| 2017-10-17 | -19.80 |
| 2017-10-16 | -20.25 |
| 2017-10-13 | -19.95 |
| 2017-10-12 | -19.80 |
| 2017-10-11 | -18.91 |
| 2017-10-10 | -18.61 |
| 2017-10-09 | -18.32 |
| 2017-10-06 | -21.59 |
| 2017-10-04 | -21.59 |
| 2017-10-03 | -21.59 |
| 2017-09-29 | -22.92 |
| 2017-09-28 | -21.88 |
| 2017-09-27 | -22.03 |
| 2017-09-26 | -21.88 |
| 2017-09-25 | -22.48 |
| 2017-09-22 | -22.48 |
| 2017-09-21 | -21.88 |
| 2017-09-20 | -23.37 |
| 2017-09-19 | -24.26 |
| 2017-09-18 | -23.22 |
| 2017-09-15 | -23.96 |
| 2017-09-14 | -23.52 |
| 2017-09-13 | -23.37 |
| 2017-09-12 | -23.52 |
| 2017-09-11 | -23.37 |
| 2017-09-08 | -23.37 |
| 2017-09-07 | -23.23 |
| 2017-09-06 | -21.61 |
| 2017-09-05 | -22.49 |
| 2017-09-04 | -22.79 |
| 2017-09-01 | -22.20 |
| 2017-08-31 | -23.23 |
| 2017-08-30 | -21.76 |
| 2017-08-29 | -20.14 |
| 2017-08-28 | -19.12 |
| 2017-08-25 | -17.65 |
| 2017-08-24 | -18.68 |
| 2017-08-22 | -18.24 |
| 2017-08-21 | -18.38 |
| 2017-08-18 | -17.36 |
| 2017-08-17 | -17.21 |
| 2017-08-16 | -17.06 |
| 2017-08-15 | -17.06 |
| 2017-08-14 | -17.36 |
| 2017-08-11 | -17.50 |
| 2017-08-10 | -17.06 |
| 2017-08-09 | -17.50 |
| 2017-08-08 | -17.65 |
| 2017-08-07 | -17.06 |
| 2017-08-04 | -17.06 |
| 2017-08-03 | -16.77 |
| 2017-08-02 | -17.21 |
| 2017-08-01 | -17.21 |
| 2017-07-31 | -16.03 |
| 2017-07-28 | -17.21 |
| 2017-07-27 | -16.03 |
| 2017-07-26 | -17.36 |
| 2017-07-25 | -17.06 |
| 2017-07-24 | -17.50 |
| 2017-07-21 | -17.80 |
| 2017-07-20 | -15.01 |
| 2017-07-19 | -14.86 |
| 2017-07-18 | -15.15 |
| 2017-07-17 | -14.86 |
| 2017-07-14 | -13.98 |
| 2017-07-13 | -14.71 |
| 2017-07-12 | -15.01 |
| 2017-07-11 | -14.42 |
| 2017-07-10 | -14.13 |
| 2017-07-07 | -14.57 |
| 2017-07-06 | -14.13 |
| 2017-07-05 | -14.13 |
| 2017-07-04 | -13.98 |
| 2017-07-03 | -14.13 |
| 2017-06-30 | -13.69 |
| 2017-06-29 | -12.36 |
| 2017-06-28 | -14.86 |
| 2017-06-27 | -15.74 |
| 2017-06-26 | -17.06 |
| 2017-06-23 | -17.21 |
| 2017-06-22 | -16.92 |
| 2017-06-21 | -17.06 |
| 2017-06-20 | -16.33 |
| 2017-06-19 | -17.06 |
| 2017-06-16 | -18.82 |
| 2017-06-15 | -18.24 |
| 2017-06-14 | -18.53 |
| 2017-06-13 | -19.26 |
| 2017-06-12 | -18.09 |
| 2017-06-09 | -17.06 |
| 2017-06-08 | -17.06 |
| 2017-06-07 | -16.33 |
| 2017-06-06 | -16.62 |
| 2017-06-05 | -16.18 |
| 2017-06-02 | -15.75 |
| 2017-06-01 | -16.33 |
| 2017-05-31 | -15.61 |
| 2017-05-29 | -16.04 |
| 2017-05-26 | -17.19 |
| 2017-05-25 | -17.19 |
| 2017-05-24 | -17.19 |
| 2017-05-23 | -17.19 |
| 2017-05-22 | -17.19 |
| 2017-05-19 | -17.19 |
| 2017-05-18 | -17.48 |
| 2017-05-17 | -16.90 |
| 2017-05-16 | -14.74 |
| 2017-05-15 | -17.76 |
| 2017-05-12 | -14.02 |
| 2017-05-11 | -14.02 |
| 2017-05-10 | -14.02 |
| 2017-05-09 | -14.02 |
| 2017-05-08 | -14.02 |
| 2017-05-05 | -14.02 |
| 2017-05-04 | -14.02 |
| 2017-05-02 | -14.02 |
| 2017-04-28 | -14.02 |
| 2017-04-27 | -14.02 |
| 2017-04-26 | -12.01 |
| 2017-04-25 | -10.72 |
| 2017-04-24 | -11.72 |
| 2017-04-21 | -13.59 |
| 2017-04-20 | -13.59 |
| 2017-04-19 | -13.31 |
| 2017-04-18 | -14.60 |
| 2017-04-13 | -12.44 |
| 2017-04-12 | -13.88 |
| 2017-04-11 | -13.74 |
| 2017-04-10 | -14.02 |
| 2017-04-07 | -13.31 |
| 2017-04-06 | -10.29 |
| 2017-04-05 | -12.44 |
| 2017-04-03 | -10.29 |
| 2017-03-31 | -9.71 |
| 2017-03-30 | -10.00 |
| 2017-03-29 | -5.40 |
| 2017-03-28 | -5.83 |
| 2017-03-27 | -5.54 |
| 2017-03-24 | -4.68 |
| 2017-03-23 | -4.54 |
| 2017-03-22 | -7.70 |
| 2017-03-21 | -7.12 |
| 2017-03-20 | -5.54 |
| 2017-03-17 | -8.99 |
| 2017-03-16 | -2.24 |
| 2017-03-15 | -2.38 |
| 2017-03-14 | -2.67 |
| 2017-03-13 | -2.52 |
| 2017-03-10 | -6.55 |
| 2017-03-09 | -4.82 |
| 2017-03-08 | -5.97 |
| 2017-03-07 | -2.38 |
| 2017-03-06 | -1.80 |
| 2017-03-03 | -1.95 |
| 2017-03-02 | -2.95 |
| 2017-03-01 | -1.37 |
| 2017-02-28 | -2.38 |
| 2017-02-27 | -0.51 |
| 2017-02-24 | -2.52 |
| 2017-02-23 | -2.67 |
| 2017-02-22 | -1.80 |
| 2017-02-21 | -1.66 |
| 2017-02-20 | -2.09 |
| 2017-02-17 | -2.81 |
| 2017-02-16 | -0.94 |
| 2017-02-15 | -0.22 |
| 2017-02-14 | -4.68 |
| 2017-02-13 | -12.73 |
| 2017-02-10 | -12.73 |
| 2017-02-09 | -12.01 |
| 2017-02-08 | -14.74 |
| 2017-02-07 | -14.74 |
| 2017-02-06 | -14.02 |
| 2017-02-03 | -13.88 |
| 2017-02-02 | -14.74 |
| 2017-02-01 | -16.04 |
| 2017-01-27 | -14.31 |
| 2017-01-26 | -14.60 |
| 2017-01-25 | -14.89 |
| 2017-01-24 | -23.51 |
| 2017-01-23 | -23.37 |
| 2017-01-20 | -22.94 |
| 2017-01-19 | -22.94 |
| 2017-01-18 | -22.94 |
| 2017-01-17 | -22.51 |
| 2017-01-16 | -22.65 |
| 2017-01-13 | -22.51 |
| 2017-01-12 | -22.94 |
| 2017-01-11 | -21.93 |
| 2017-01-10 | -24.09 |
| 2017-01-09 | -25.38 |
| 2017-01-06 | -24.95 |
| 2017-01-05 | -24.52 |
| 2017-01-04 | -25.10 |
| 2017-01-03 | -26.68 |
| 2016-12-30 | -26.68 |
| 2016-12-29 | -26.68 |
| 2016-12-28 | -25.96 |
| 2016-12-23 | -25.96 |
| 2016-12-22 | -26.39 |
| 2016-12-21 | -24.38 |
| 2016-12-20 | -24.95 |
| 2016-12-19 | -24.52 |
| 2016-12-16 | -23.37 |
| 2016-12-15 | -23.51 |
| 2016-12-14 | -22.36 |
| 2016-12-13 | -22.79 |
| 2016-12-12 | -21.64 |
| 2016-12-09 | -20.78 |
| 2016-12-08 | -21.64 |
| 2016-12-07 | -19.34 |
| 2016-12-06 | -19.20 |
| 2016-12-05 | -19.63 |
| 2016-12-02 | -19.78 |
| 2016-12-01 | -19.34 |
| 2016-11-30 | -20.49 |
| 2016-11-29 | -19.92 |
| 2016-11-28 | -20.64 |
| 2016-11-25 | -20.21 |
| 2016-11-24 | -19.63 |
| 2016-11-23 | -19.34 |
| 2016-11-22 | -18.63 |
| 2016-11-21 | -19.63 |
| 2016-11-18 | -20.06 |
| 2016-11-17 | -19.63 |
| 2016-11-16 | -19.49 |
| 2016-11-15 | -19.06 |
| 2016-11-14 | -19.20 |
| 2016-11-11 | -18.48 |
| 2016-11-10 | -17.62 |
| 2016-11-09 | -17.91 |
| 2016-11-08 | -16.90 |
| 2016-11-07 | -18.05 |
| 2016-11-04 | -18.63 |
| 2016-11-03 | -18.48 |
| 2016-11-02 | -17.76 |
| 2016-11-01 | -17.19 |
| 2016-10-31 | -19.20 |
| 2016-10-28 | -17.76 |
| 2016-10-27 | -18.48 |
| 2016-10-26 | -19.20 |
| 2016-10-25 | -16.61 |
| 2016-10-24 | -16.90 |
| 2016-10-20 | -17.48 |
| 2016-10-19 | -17.62 |
| 2016-10-18 | -16.76 |
| 2016-10-17 | -18.19 |
| 2016-10-14 | -16.90 |
| 2016-10-13 | -18.91 |
| 2016-10-12 | -18.34 |
| 2016-10-11 | -16.47 |
| 2016-10-07 | -13.88 |
| 2016-10-06 | -13.74 |
| 2016-10-05 | -13.02 |
| 2016-10-04 | -12.73 |
| 2016-10-03 | -12.87 |
| 2016-09-30 | -14.89 |
| 2016-09-29 | -19.63 |
| 2016-09-28 | -19.92 |
| 2016-09-27 | -20.64 |
| 2016-09-26 | -21.36 |
| 2016-09-23 | -19.78 |
| 2016-09-22 | -19.63 |
| 2016-09-21 | -20.49 |
| 2016-09-20 | -20.78 |
| 2016-09-19 | -20.35 |
| 2016-09-15 | -20.06 |
| 2016-09-14 | -21.19 |
| 2016-09-13 | -20.91 |
| 2016-09-12 | -21.19 |
| 2016-09-09 | -19.92 |
| 2016-09-08 | -20.91 |
| 2016-09-07 | -21.47 |
| 2016-09-06 | -21.19 |
| 2016-09-05 | -20.06 |
| 2016-09-02 | -20.06 |
| 2016-09-01 | -21.75 |
| 2016-08-31 | -22.03 |
| 2016-08-30 | -21.89 |
| 2016-08-29 | -22.17 |
| 2016-08-26 | -27.24 |
| 2016-08-25 | -26.40 |
| 2016-08-24 | -24.14 |
| 2016-08-23 | -24.43 |
| 2016-08-22 | -24.71 |
| 2016-08-19 | -23.72 |
| 2016-08-18 | -22.60 |
| 2016-08-17 | -24.14 |
| 2016-08-16 | -24.71 |
| 2016-08-15 | -24.71 |
| 2016-08-12 | -24.85 |
| 2016-08-11 | -24.71 |
| 2016-08-10 | -24.71 |
| 2016-08-09 | -25.13 |
| 2016-08-08 | -24.71 |
| 2016-08-05 | -25.27 |
| 2016-08-04 | -26.11 |
| 2016-08-03 | -25.83 |
| 2016-08-01 | -24.57 |
| 2016-07-29 | -25.97 |
| 2016-07-28 | -23.44 |
| 2016-07-27 | -24.29 |
| 2016-07-26 | -23.86 |
| 2016-07-25 | -23.16 |
| 2016-07-22 | -21.89 |
| 2016-07-21 | -21.05 |
| 2016-07-20 | -19.50 |
| 2016-07-19 | -21.47 |
| 2016-07-18 | -20.20 |
| 2016-07-15 | -20.34 |
| 2016-07-14 | -21.05 |
| 2016-07-13 | -20.20 |
| 2016-07-12 | -21.75 |
| 2016-07-11 | -22.17 |
| 2016-07-08 | -24.57 |
| 2016-07-07 | -24.71 |
| 2016-07-06 | -24.99 |
| 2016-07-05 | -25.13 |
| 2016-07-04 | -23.72 |
| 2016-06-30 | -25.41 |
| 2016-06-29 | -26.26 |
| 2016-06-28 | -26.54 |
| 2016-06-27 | -26.40 |
| 2016-06-24 | -27.38 |
| 2016-06-23 | -26.54 |
| 2016-06-22 | -26.96 |
| 2016-06-21 | -27.94 |
| 2016-06-20 | -28.09 |
| 2016-06-17 | -26.68 |
| 2016-06-16 | -28.23 |
| 2016-06-15 | -28.09 |
| 2016-06-14 | -27.52 |
| 2016-06-13 | -27.38 |
| 2016-06-10 | -26.96 |
| 2016-06-08 | -26.82 |
| 2016-06-07 | -26.82 |
| 2016-06-06 | -25.97 |
| 2016-06-03 | -25.97 |
| 2016-06-02 | -27.10 |
| 2016-06-01 | -25.97 |
| 2016-05-31 | -25.69 |
| 2016-05-30 | -24.71 |
| 2016-05-27 | -24.43 |
| 2016-05-26 | -22.31 |
| 2016-05-25 | -22.58 |
| 2016-05-24 | -23.10 |
| 2016-05-23 | -22.31 |
| 2016-05-20 | -22.58 |
| 2016-05-19 | -22.97 |
| 2016-05-18 | -24.55 |
| 2016-05-17 | -24.55 |
| 2016-05-16 | -24.68 |
| 2016-05-13 | -24.15 |
| 2016-05-12 | -23.89 |
| 2016-05-11 | -23.10 |
| 2016-05-10 | -22.58 |
| 2016-05-09 | -24.02 |
| 2016-05-06 | -23.76 |
| 2016-05-05 | -23.50 |
| 2016-05-04 | -24.81 |
| 2016-05-03 | -24.55 |
| 2016-04-29 | -23.89 |
| 2016-04-28 | -24.15 |
| 2016-04-27 | -24.02 |
| 2016-04-26 | -23.76 |
| 2016-04-25 | -22.71 |
| 2016-04-22 | -23.76 |
| 2016-04-21 | -24.28 |
| 2016-04-20 | -24.55 |
| 2016-04-19 | -24.55 |
| 2016-04-18 | -25.99 |
| 2016-04-15 | -25.60 |
| 2016-04-14 | -25.73 |
| 2016-04-13 | -25.86 |
| 2016-04-12 | -26.51 |
| 2016-04-11 | -28.61 |
| 2016-04-08 | -27.96 |
| 2016-04-07 | -27.70 |
| 2016-04-06 | -28.09 |
| 2016-04-05 | -27.30 |
| 2016-04-01 | -27.04 |
| 2016-03-31 | -26.78 |
| 2016-03-30 | -26.51 |
| 2016-03-29 | -27.04 |
| 2016-03-24 | -25.60 |
| 2016-03-23 | -25.86 |
| 2016-03-22 | -26.91 |
| 2016-03-21 | -26.12 |
| 2016-03-18 | -27.17 |
| 2016-03-17 | -22.58 |
| 2016-03-16 | -21.66 |
| 2016-03-15 | -20.22 |
| 2016-03-14 | -17.98 |
| 2016-03-11 | -20.74 |
| 2016-03-10 | -20.08 |
| 2016-03-09 | -18.38 |
| 2016-03-08 | -20.61 |
| 2016-03-07 | -20.08 |
| 2016-03-04 | -20.48 |
| 2016-03-03 | -22.58 |
| 2016-03-02 | -21.40 |
| 2016-03-01 | -20.61 |
| 2016-02-29 | -19.69 |
| 2016-02-26 | -18.12 |
| 2016-02-25 | -20.87 |
| 2016-02-24 | -19.30 |
| 2016-02-23 | -20.48 |
| 2016-02-22 | -20.08 |
| 2016-02-19 | -21.92 |
| 2016-02-18 | -23.36 |
| 2016-02-17 | -27.30 |
| 2016-02-16 | -27.83 |
| 2016-02-15 | -27.30 |
| 2016-02-12 | -27.83 |
| 2016-02-11 | -28.88 |
| 2016-02-05 | -25.60 |
| 2016-02-04 | -26.38 |
| 2016-02-03 | -27.17 |
| 2016-02-02 | -27.17 |
| 2016-02-01 | -26.65 |
| 2016-01-29 | -29.01 |
| 2016-01-28 | -29.14 |
| 2016-01-27 | -29.40 |
| 2016-01-26 | -29.93 |
| 2016-01-25 | -28.61 |
| 2016-01-22 | -29.79 |
| 2016-01-21 | -29.79 |
| 2016-01-20 | -29.27 |
| 2016-01-19 | -28.61 |
| 2016-01-18 | -28.35 |
| 2016-01-15 | -28.74 |
| 2016-01-14 | -27.96 |
| 2016-01-13 | -25.86 |
| 2016-01-12 | -25.20 |
| 2016-01-11 | -26.78 |
| 2016-01-08 | -24.94 |
| 2016-01-07 | -22.45 |
| 2016-01-06 | -19.43 |
| 2016-01-05 | -20.22 |
| 2016-01-04 | -18.90 |
| 2015-12-31 | -16.15 |
| 2015-12-30 | -16.28 |
| 2015-12-29 | -16.02 |
| 2015-12-28 | -17.72 |
| 2015-12-24 | -17.85 |
| 2015-12-23 | -17.85 |
| 2015-12-22 | -18.51 |
| 2015-12-21 | -18.51 |
| 2015-12-18 | -20.61 |
| 2015-12-17 | -22.05 |
| 2015-12-16 | -21.79 |
| 2015-12-15 | -20.61 |
| 2015-12-14 | -18.25 |
| 2015-12-11 | -21.00 |
| 2015-12-10 | -21.27 |
| 2015-12-09 | -19.43 |
| 2015-12-08 | -19.17 |
| 2015-12-07 | -19.30 |
| 2015-12-04 | -22.18 |
| 2015-12-03 | -20.61 |
| 2015-12-02 | -19.69 |
| 2015-12-01 | -19.43 |
| 2015-11-30 | -17.98 |
| 2015-11-27 | -18.90 |
| 2015-11-26 | -18.12 |
| 2015-11-25 | -19.17 |
| 2015-11-24 | -19.43 |
| 2015-11-23 | -18.51 |
| 2015-11-20 | -17.85 |
| 2015-11-19 | -21.40 |
| 2015-11-18 | -22.71 |
| 2015-11-17 | -21.40 |
| 2015-11-16 | -22.05 |
| 2015-11-13 | -22.84 |
| 2015-11-12 | -19.82 |
| 2015-11-11 | -24.81 |
| 2015-11-10 | -23.50 |
| 2015-11-09 | -23.76 |
| 2015-11-06 | -22.31 |
| 2015-11-05 | -21.40 |
| 2015-11-04 | -21.79 |
| 2015-11-03 | -20.22 |
| 2015-11-02 | -25.60 |
| 2015-10-30 | -25.73 |
| 2015-10-29 | -24.81 |
| 2015-10-28 | -24.41 |
| 2015-10-27 | -26.91 |
| 2015-10-26 | -28.35 |
| 2015-10-23 | -29.14 |
| 2015-10-22 | -29.53 |
| 2015-10-20 | -29.01 |
| 2015-10-19 | -29.53 |
| 2015-10-16 | -27.56 |
| 2015-10-15 | -27.30 |
| 2015-10-14 | -27.43 |
| 2015-10-13 | -28.74 |
| 2015-10-12 | -28.09 |
| 2015-10-09 | -28.88 |
| 2015-10-08 | -30.19 |
| 2015-10-07 | -30.71 |
| 2015-10-06 | -31.50 |
| 2015-10-05 | -29.66 |
| 2015-10-02 | -30.58 |
| 2015-09-30 | -32.29 |
| 2015-09-29 | -32.68 |
| 2015-09-25 | -30.58 |
| 2015-09-24 | -29.53 |
| 2015-09-23 | -29.93 |
| 2015-09-22 | -27.43 |
| 2015-09-21 | -27.56 |
| 2015-09-18 | -31.24 |
| 2015-09-17 | -30.84 |
| 2015-09-16 | -32.55 |
| 2015-09-15 | -31.50 |
| 2015-09-14 | -31.89 |
| 2015-09-11 | -31.12 |
| 2015-09-10 | -29.45 |
| 2015-09-09 | -27.52 |
| 2015-09-08 | -30.35 |
| 2015-09-07 | -31.63 |
| 2015-09-04 | -29.70 |
| 2015-09-02 | -27.14 |
| 2015-09-01 | -26.50 |
| 2015-08-31 | -25.34 |
| 2015-08-28 | -26.88 |
| 2015-08-27 | -26.50 |
| 2015-08-26 | -28.55 |
| 2015-08-25 | -28.04 |
| 2015-08-24 | -27.65 |
| 2015-08-21 | -21.11 |
| 2015-08-20 | -11.23 |
| 2015-08-19 | -3.66 |
| 2015-08-18 | -1.23 |
| 2015-08-17 | -0.33 |
| 2015-08-14 | 2.24 |
| 2015-08-13 | 1.59 |
| 2015-08-12 | 3.65 |
| 2015-08-11 | 4.93 |
| 2015-08-10 | 4.67 |
| 2015-08-07 | 5.31 |
| 2015-08-06 | 7.37 |
| 2015-08-05 | 8.52 |
| 2015-08-04 | 9.03 |
| 2015-08-03 | 6.60 |
| 2015-07-31 | 5.19 |
| 2015-07-30 | 6.21 |
| 2015-07-29 | 4.67 |
| 2015-07-28 | 5.57 |
| 2015-07-27 | 5.31 |
| 2015-07-24 | 5.31 |
| 2015-07-23 | 6.08 |
| 2015-07-22 | 7.24 |
| 2015-07-21 | 10.06 |
| 2015-07-20 | 9.29 |
| 2015-07-17 | 9.03 |
| 2015-07-16 | 8.39 |
| 2015-07-15 | 7.62 |
| 2015-07-14 | 9.42 |
| 2015-07-13 | 9.03 |
| 2015-07-10 | 10.06 |
| 2015-07-09 | 7.62 |
| 2015-07-08 | 3.78 |
| 2015-07-07 | 9.16 |
| 2015-07-06 | 10.45 |
| 2015-07-03 | 13.40 |
| 2015-07-02 | 17.76 |
| 2015-06-30 | 18.01 |
| 2015-06-29 | 18.01 |
| 2015-06-26 | 18.27 |
| 2015-06-25 | 20.45 |
| 2015-06-24 | 20.07 |
| 2015-06-23 | 19.55 |
| 2015-06-22 | 19.42 |
| 2015-06-19 | 18.53 |
| 2015-06-18 | 21.35 |
| 2015-06-17 | 15.06 |
| 2015-06-16 | 13.01 |
| 2015-06-15 | 11.34 |
| 2015-06-12 | 12.50 |
| 2015-06-11 | 14.17 |
| 2015-06-10 | 15.06 |
| 2015-06-09 | 15.06 |
| 2015-06-08 | 15.45 |
| 2015-06-05 | 17.50 |
| 2015-06-04 | 16.73 |
| 2015-06-03 | 17.50 |
| 2015-06-02 | 17.76 |
| 2015-06-01 | 20.07 |
| 2015-05-29 | 22.25 |
| 2015-05-28 | 21.09 |
| 2015-05-27 | 21.99 |
| 2015-05-26 | 20.32 |
| 2015-05-22 | 18.91 |
| 2015-05-21 | 24.17 |
| 2015-05-20 | 25.58 |
| 2015-05-19 | 25.82 |
| 2015-05-18 | 25.23 |
| 2015-05-15 | 25.35 |
| 2015-05-14 | 26.06 |
| 2015-05-13 | 24.29 |
| 2015-05-12 | 22.40 |
| 2015-05-11 | 20.28 |
| 2015-05-08 | 20.99 |
| 2015-05-07 | 20.75 |
| 2015-05-06 | 20.28 |
| 2015-05-05 | 20.17 |
| 2015-05-04 | 21.23 |
| 2015-04-30 | 19.11 |
| 2015-04-29 | 18.99 |
| 2015-04-28 | 19.34 |
| 2015-04-27 | 20.87 |
| 2015-04-24 | 19.58 |
| 2015-04-23 | 18.87 |
| 2015-04-22 | 14.75 |
| 2015-04-21 | 14.39 |
| 2015-04-20 | 13.80 |
| 2015-04-17 | 14.51 |
| 2015-04-16 | 15.10 |
| 2015-04-15 | 14.86 |
| 2015-04-14 | 15.69 |
| 2015-04-13 | 15.22 |
| 2015-04-10 | 13.10 |
| 2015-04-09 | 11.45 |
| 2015-04-08 | 11.80 |
| 2015-04-02 | 13.33 |
| 2015-04-01 | 13.69 |
| 2015-03-31 | 12.74 |
| 2015-03-30 | 11.33 |
| 2015-03-27 | 12.86 |
| 2015-03-26 | 13.69 |
| 2015-03-25 | 14.39 |
| 2015-03-24 | 14.04 |
| 2015-03-23 | 14.16 |
| 2015-03-20 | 13.10 |
| 2015-03-19 | 10.62 |
| 2015-03-18 | 10.27 |
| 2015-03-17 | 9.09 |
| 2015-03-16 | 11.09 |
| 2015-03-13 | 16.75 |
| 2015-03-12 | 16.40 |
| 2015-03-11 | 16.28 |
| 2015-03-10 | 16.98 |
| 2015-03-09 | 16.16 |
| 2015-03-06 | 16.75 |
| 2015-03-05 | 16.40 |
| 2015-03-04 | 16.16 |
| 2015-03-03 | 15.92 |
| 2015-03-02 | 16.63 |
| 2015-02-27 | 16.98 |
| 2015-02-26 | 15.69 |
| 2015-02-25 | 15.92 |
| 2015-02-24 | 14.98 |
| 2015-02-23 | 14.28 |
| 2015-02-18 | 14.51 |
| 2015-02-17 | 14.28 |
| 2015-02-16 | 14.51 |
| 2015-02-13 | 14.98 |
| 2015-02-12 | 14.39 |
| 2015-02-11 | 15.45 |
| 2015-02-10 | 14.51 |
| 2015-02-09 | 13.45 |
| 2015-02-06 | 13.45 |
| 2015-02-05 | 14.86 |
| 2015-02-04 | 13.33 |
| 2015-02-03 | 13.33 |
| 2015-02-02 | 13.80 |
| 2015-01-30 | 13.33 |
| 2015-01-29 | 14.16 |
| 2015-01-28 | 10.15 |
| 2015-01-27 | 11.45 |
| 2015-01-26 | 10.98 |
| 2015-01-23 | 10.15 |
| 2015-01-22 | 9.80 |
| 2015-01-21 | 10.74 |
| 2015-01-20 | 10.03 |
| 2015-01-19 | 8.27 |
| 2015-01-16 | 9.21 |
| 2015-01-15 | 8.38 |
| 2015-01-14 | 8.03 |
| 2015-01-13 | 8.50 |
| 2015-01-12 | 6.62 |
| 2015-01-09 | 6.03 |
| 2015-01-08 | 5.44 |
| 2015-01-07 | 6.15 |
| 2015-01-06 | 7.21 |
| 2015-01-05 | 8.27 |
| 2015-01-02 | 6.62 |
| 2014-12-31 | 6.38 |
| 2014-12-30 | 6.74 |
| 2014-12-29 | 6.26 |
| 2014-12-24 | 6.15 |
| 2014-12-23 | 8.62 |
| 2014-12-22 | 3.08 |
| 2014-12-19 | 1.91 |
| 2014-12-18 | 1.91 |
| 2014-12-17 | 1.08 |
| 2014-12-16 | 0.84 |
| 2014-12-15 | 1.43 |
| 2014-12-12 | 1.79 |
| 2014-12-11 | 1.79 |
| 2014-12-10 | 1.55 |
| 2014-12-09 | 0.73 |
| 2014-12-08 | 2.14 |
| 2014-12-05 | 1.55 |
| 2014-12-04 | 1.79 |
| 2014-12-03 | 1.79 |
| 2014-12-02 | 1.43 |
| 2014-12-01 | 1.79 |
| 2014-11-28 | 3.44 |
| 2014-11-27 | 2.61 |
| 2014-11-26 | 3.67 |
| 2014-11-25 | 2.73 |
| 2014-11-24 | 1.55 |
| 2014-11-21 | 1.43 |
| 2014-11-20 | 0.96 |
| 2014-11-19 | 0.84 |
| 2014-11-18 | 2.73 |
| 2014-11-17 | 2.61 |
| 2014-11-14 | 2.61 |
| 2014-11-13 | 2.49 |
| 2014-11-12 | 2.49 |
| 2014-11-11 | 2.73 |
| 2014-11-10 | 1.55 |
| 2014-11-07 | 1.55 |
| 2014-11-06 | 1.32 |
| 2014-11-05 | 1.55 |
| 2014-11-04 | 0.49 |
| 2014-11-03 | 0.61 |
| 2014-10-31 | 0.02 |
| 2014-10-30 | 0.02 |
| 2014-10-29 | 0.73 |
| 2014-10-28 | 0.14 |
| 2014-10-27 | 0.02 |
| 2014-10-24 | 1.91 |
| 2014-10-23 | 2.14 |
| 2014-10-22 | 3.79 |
| 2014-10-21 | 1.32 |
| 2014-10-20 | 1.32 |
| 2014-10-17 | 2.97 |
| 2014-10-16 | 4.38 |
| 2014-10-15 | 5.91 |
| 2014-10-14 | 5.79 |
| 2014-10-13 | 7.21 |
| 2014-10-10 | 7.68 |
| 2014-10-09 | 8.27 |
| 2014-10-08 | 8.97 |
| 2014-10-07 | 8.38 |
| 2014-10-06 | 8.50 |
| 2014-10-03 | 8.50 |
| 2014-09-30 | 9.21 |
| 2014-09-29 | 8.38 |
| 2014-09-26 | 10.51 |
| 2014-09-25 | 10.27 |
| 2014-09-24 | 10.62 |
| 2014-09-23 | 10.51 |
| 2014-09-22 | 12.15 |
| 2014-09-19 | 10.62 |
| 2014-09-18 | 10.03 |
| 2014-09-17 | 10.51 |
| 2014-09-16 | 10.51 |
| 2014-09-15 | 9.92 |
| 2014-09-12 | 10.16 |
| 2014-09-11 | 10.74 |
| 2014-09-10 | 11.55 |
| 2014-09-08 | 11.20 |
| 2014-09-05 | 11.67 |
| 2014-09-04 | 12.60 |
| 2014-09-03 | 13.41 |
| 2014-09-02 | 13.65 |
| 2014-09-01 | 12.95 |
| 2014-08-29 | 13.65 |
| 2014-08-28 | 11.90 |
| 2014-08-27 | 10.27 |
| 2014-08-26 | 11.78 |
| 2014-08-25 | 13.65 |
| 2014-08-22 | 14.11 |
| 2014-08-21 | 15.51 |
| 2014-08-20 | 18.53 |
| 2014-08-19 | 17.37 |
| 2014-08-18 | 16.55 |
| 2014-08-15 | 19.00 |
| 2014-08-14 | 17.95 |
| 2014-08-13 | 17.60 |
| 2014-08-12 | 18.18 |
| 2014-08-11 | 17.48 |
| 2014-08-08 | 17.37 |
| 2014-08-07 | 17.14 |
| 2014-08-06 | 16.90 |
| 2014-08-05 | 17.14 |
| 2014-08-04 | 17.02 |
| 2014-08-01 | 16.44 |
| 2014-07-31 | 16.79 |
| 2014-07-30 | 16.44 |
| 2014-07-29 | 17.25 |
| 2014-07-28 | 17.14 |
| 2014-07-25 | 17.02 |
| 2014-07-24 | 17.14 |
| 2014-07-23 | 17.25 |
| 2014-07-22 | 16.44 |
| 2014-07-21 | 15.97 |
| 2014-07-18 | 15.86 |
| 2014-07-17 | 16.32 |
| 2014-07-16 | 17.14 |
| 2014-07-15 | 17.02 |
| 2014-07-14 | 16.32 |
| 2014-07-11 | 17.02 |
| 2014-07-10 | 16.32 |
| 2014-07-09 | 16.79 |
| 2014-07-08 | 16.09 |
| 2014-07-07 | 15.97 |
| 2014-07-04 | 15.97 |
| 2014-07-03 | 16.09 |
| 2014-07-02 | 15.86 |
| 2014-06-30 | 17.14 |
| 2014-06-27 | 17.14 |
| 2014-06-26 | 17.25 |
| 2014-06-25 | 13.76 |
| 2014-06-24 | 15.39 |
| 2014-06-23 | 16.09 |
| 2014-06-20 | 16.90 |
| 2014-06-19 | 16.44 |
| 2014-06-18 | 16.20 |
| 2014-06-17 | 15.04 |
| 2014-06-16 | 14.81 |
| 2014-06-13 | 14.93 |
| 2014-06-12 | 14.69 |
| 2014-06-11 | 14.46 |
| 2014-06-10 | 14.34 |
| 2014-06-09 | 13.65 |
| 2014-06-06 | 13.53 |
| 2014-06-05 | 12.72 |
| 2014-06-04 | 13.88 |
| 2014-06-03 | 13.88 |
| 2014-05-30 | 13.65 |
| 2014-05-29 | 13.53 |
| 2014-05-28 | 13.30 |
| 2014-05-27 | 14.58 |
| 2014-05-26 | 12.25 |
| 2014-05-23 | 12.37 |
| 2014-05-22 | 12.25 |
| 2014-05-21 | 13.06 |
| 2014-05-20 | 11.55 |
| 2014-05-19 | 12.25 |
| 2014-05-16 | 10.16 |
| 2014-05-15 | 7.92 |
| 2014-05-14 | 8.15 |
| 2014-05-13 | 8.93 |
| 2014-05-12 | 7.81 |
| 2014-05-09 | 8.48 |
| 2014-05-08 | 8.71 |
| 2014-05-07 | 7.92 |
| 2014-05-05 | 9.38 |
| 2014-05-02 | 10.16 |
| 2014-04-30 | 7.92 |
| 2014-04-29 | 10.04 |
| 2014-04-28 | 10.27 |
| 2014-04-25 | 9.82 |
| 2014-04-24 | 10.94 |
| 2014-04-23 | 8.82 |
| 2014-04-22 | 8.37 |
| 2014-04-17 | 6.70 |
| 2014-04-16 | 5.36 |
| 2014-04-15 | 4.91 |
| 2014-04-14 | 5.69 |
| 2014-04-11 | 4.46 |
| 2014-04-10 | 3.79 |
| 2014-04-09 | 3.68 |
| 2014-04-08 | 3.68 |
| 2014-04-07 | 3.79 |
| 2014-04-04 | 3.68 |
| 2014-04-03 | 4.24 |
| 2014-04-02 | 2.90 |
| 2014-04-01 | 3.46 |
| 2014-03-31 | 3.68 |
| 2014-03-28 | 4.02 |
| 2014-03-27 | -0.45 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy