Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-09-03 | -79.86 |
| 2025-09-02 | -80.34 |
| 2025-09-01 | -78.42 |
| 2025-08-29 | -76.74 |
| 2025-08-28 | -77.22 |
| 2025-08-27 | -78.18 |
| 2025-08-26 | -76.74 |
| 2025-08-25 | -74.58 |
| 2025-08-22 | -77.22 |
| 2025-08-21 | -81.78 |
| 2025-08-20 | -85.61 |
| 2025-08-19 | -85.61 |
| 2025-08-18 | -85.61 |
| 2025-08-15 | -85.13 |
| 2025-08-14 | -84.89 |
| 2025-08-13 | -85.61 |
| 2025-08-12 | -85.85 |
| 2025-08-11 | -85.85 |
| 2025-08-08 | -86.57 |
| 2025-08-07 | -86.81 |
| 2025-08-06 | -87.05 |
| 2025-08-05 | -87.05 |
| 2025-08-04 | -87.05 |
| 2025-08-01 | -87.29 |
| 2025-07-31 | -87.53 |
| 2025-07-30 | -87.05 |
| 2025-07-29 | -87.53 |
| 2025-07-28 | -87.77 |
| 2025-07-25 | -86.81 |
| 2025-07-24 | -86.33 |
| 2025-07-23 | -86.09 |
| 2025-07-22 | -86.33 |
| 2025-07-21 | -86.09 |
| 2025-07-18 | -85.85 |
| 2025-07-17 | -85.61 |
| 2025-07-16 | -85.13 |
| 2025-07-15 | -85.13 |
| 2025-07-14 | -85.13 |
| 2025-07-11 | -85.37 |
| 2025-07-10 | -85.37 |
| 2025-07-09 | -86.09 |
| 2025-07-08 | -86.33 |
| 2025-07-07 | -86.09 |
| 2025-07-04 | -86.09 |
| 2025-07-03 | -85.61 |
| 2025-07-02 | -84.89 |
| 2025-06-30 | -86.09 |
| 2025-06-27 | -86.33 |
| 2025-06-26 | -86.57 |
| 2025-06-25 | -86.09 |
| 2025-06-24 | -85.61 |
| 2025-06-23 | -85.13 |
| 2025-06-20 | -87.05 |
| 2025-06-19 | -87.05 |
| 2025-06-18 | -87.05 |
| 2025-06-17 | -87.05 |
| 2025-06-16 | -87.05 |
| 2025-06-13 | -87.05 |
| 2025-06-12 | -87.05 |
| 2025-06-11 | -87.05 |
| 2025-06-10 | -87.05 |
| 2025-06-09 | -87.05 |
| 2025-06-06 | -87.05 |
| 2025-06-05 | -87.05 |
| 2025-06-04 | -87.05 |
| 2025-06-03 | -87.05 |
| 2025-06-02 | -87.05 |
| 2025-05-30 | -87.05 |
| 2025-05-29 | -87.05 |
| 2025-05-28 | -87.05 |
| 2025-05-27 | -87.05 |
| 2025-05-26 | -87.05 |
| 2025-05-23 | -87.05 |
| 2025-05-22 | -87.05 |
| 2025-05-21 | -87.05 |
| 2025-05-20 | -87.05 |
| 2025-05-19 | -87.05 |
| 2025-05-16 | -87.05 |
| 2025-05-15 | -87.05 |
| 2025-05-14 | -87.05 |
| 2025-05-13 | -87.05 |
| 2025-05-12 | -87.05 |
| 2025-05-09 | -87.05 |
| 2025-05-08 | -87.05 |
| 2025-05-07 | -87.05 |
| 2025-05-06 | -87.05 |
| 2025-05-02 | -87.05 |
| 2025-04-30 | -87.05 |
| 2025-04-29 | -87.05 |
| 2025-04-28 | -87.05 |
| 2025-04-25 | -87.05 |
| 2025-04-24 | -87.05 |
| 2025-04-23 | -87.05 |
| 2025-04-22 | -87.05 |
| 2025-04-17 | -87.05 |
| 2025-04-16 | -87.05 |
| 2025-04-15 | -87.05 |
| 2025-04-14 | -87.05 |
| 2025-04-11 | -87.05 |
| 2025-04-10 | -87.05 |
| 2025-04-09 | -87.05 |
| 2025-04-08 | -87.05 |
| 2025-04-07 | -87.05 |
| 2025-04-03 | -87.05 |
| 2025-04-02 | -87.05 |
| 2025-04-01 | -87.05 |
| 2025-03-31 | -87.05 |
| 2025-03-28 | -86.33 |
| 2025-03-27 | -86.57 |
| 2025-03-26 | -86.33 |
| 2025-03-25 | -86.57 |
| 2025-03-24 | -86.33 |
| 2025-03-21 | -86.33 |
| 2025-03-20 | -85.13 |
| 2025-03-19 | -86.09 |
| 2025-03-18 | -85.61 |
| 2025-03-17 | -85.61 |
| 2025-03-14 | -86.57 |
| 2025-03-13 | -86.81 |
| 2025-03-12 | -86.33 |
| 2025-03-11 | -86.33 |
| 2025-03-10 | -86.09 |
| 2025-03-07 | -85.85 |
| 2025-03-06 | -86.09 |
| 2025-03-05 | -86.09 |
| 2025-03-04 | -86.09 |
| 2025-03-03 | -85.85 |
| 2025-02-28 | -85.85 |
| 2025-02-27 | -85.61 |
| 2025-02-26 | -85.13 |
| 2025-02-25 | -85.85 |
| 2025-02-24 | -85.37 |
| 2025-02-21 | -85.13 |
| 2025-02-20 | -84.89 |
| 2025-02-19 | -85.37 |
| 2025-02-18 | -85.13 |
| 2025-02-17 | -85.37 |
| 2025-02-14 | -84.65 |
| 2025-02-13 | -84.18 |
| 2025-02-12 | -83.70 |
| 2025-02-11 | -83.94 |
| 2025-02-10 | -83.94 |
| 2025-02-07 | -84.42 |
| 2025-02-06 | -83.70 |
| 2025-02-05 | -83.22 |
| 2025-02-04 | -83.94 |
| 2025-02-03 | -84.65 |
| 2025-01-28 | -84.65 |
| 2025-01-27 | -84.65 |
| 2025-01-24 | -84.89 |
| 2025-01-23 | -85.37 |
| 2025-01-22 | -83.94 |
| 2025-01-21 | -86.81 |
| 2025-01-20 | -87.29 |
| 2025-01-17 | -87.53 |
| 2025-01-16 | -87.53 |
| 2025-01-15 | -87.29 |
| 2025-01-14 | -87.53 |
| 2025-01-13 | -87.05 |
| 2025-01-10 | -87.05 |
| 2025-01-09 | -86.33 |
| 2025-01-08 | -85.85 |
| 2025-01-07 | -87.29 |
| 2025-01-06 | -86.33 |
| 2025-01-03 | -86.09 |
| 2025-01-02 | -84.42 |
| 2024-12-31 | -83.94 |
| 2024-12-30 | -84.65 |
| 2024-12-27 | -84.42 |
| 2024-12-24 | -83.46 |
| 2024-12-23 | -84.18 |
| 2024-12-20 | -82.26 |
| 2024-12-19 | -80.82 |
| 2024-12-18 | -81.54 |
| 2024-12-17 | -80.82 |
| 2024-12-16 | -78.90 |
| 2024-12-13 | -78.66 |
| 2024-12-12 | -79.38 |
| 2024-12-11 | -76.50 |
| 2024-12-10 | -71.71 |
| 2024-12-09 | -69.79 |
| 2024-12-06 | -97.70 |
| 2024-12-05 | -97.70 |
| 2024-12-04 | -97.70 |
| 2024-12-03 | -97.70 |
| 2024-12-02 | -97.70 |
| 2024-11-29 | -97.70 |
| 2024-11-28 | -97.70 |
| 2024-11-27 | -97.70 |
| 2024-11-26 | -97.70 |
| 2024-11-25 | -97.70 |
| 2024-11-22 | -97.70 |
| 2024-11-21 | -97.70 |
| 2024-11-20 | -97.70 |
| 2024-11-19 | -97.70 |
| 2024-11-18 | -97.70 |
| 2024-11-15 | -97.70 |
| 2024-11-14 | -97.70 |
| 2024-11-13 | -97.70 |
| 2024-11-12 | -97.70 |
| 2024-11-11 | -97.70 |
| 2024-11-08 | -97.70 |
| 2024-11-07 | -97.70 |
| 2024-11-06 | -97.70 |
| 2024-11-05 | -97.70 |
| 2024-11-04 | -97.70 |
| 2024-11-01 | -97.70 |
| 2024-10-31 | -97.70 |
| 2024-10-30 | -97.70 |
| 2024-10-29 | -97.70 |
| 2024-10-28 | -97.70 |
| 2024-10-25 | -97.70 |
| 2024-10-24 | -97.70 |
| 2024-10-23 | -97.70 |
| 2024-10-22 | -97.70 |
| 2024-10-21 | -97.70 |
| 2024-10-18 | -97.70 |
| 2024-10-17 | -97.70 |
| 2024-10-16 | -97.70 |
| 2024-10-15 | -97.70 |
| 2024-10-14 | -97.70 |
| 2024-10-10 | -97.70 |
| 2024-10-09 | -97.70 |
| 2024-10-08 | -97.70 |
| 2024-10-07 | -97.70 |
| 2024-10-04 | -97.70 |
| 2024-10-03 | -97.70 |
| 2024-10-02 | -97.70 |
| 2024-09-30 | -97.70 |
| 2024-09-27 | -97.70 |
| 2024-09-26 | -97.70 |
| 2024-09-25 | -97.70 |
| 2024-09-24 | -97.70 |
| 2024-09-23 | -97.70 |
| 2024-09-20 | -97.70 |
| 2024-09-19 | -97.70 |
| 2024-09-17 | -97.70 |
| 2024-09-16 | -97.70 |
| 2024-09-13 | -97.70 |
| 2024-09-12 | -97.70 |
| 2024-09-11 | -97.70 |
| 2024-09-10 | -97.70 |
| 2024-09-09 | -97.70 |
| 2024-09-05 | -97.70 |
| 2024-09-04 | -97.70 |
| 2024-09-03 | -97.70 |
| 2024-09-02 | -97.70 |
| 2024-08-30 | -97.70 |
| 2024-08-29 | -97.70 |
| 2024-08-28 | -97.70 |
| 2024-08-27 | -97.70 |
| 2024-08-26 | -97.70 |
| 2024-08-23 | -97.70 |
| 2024-08-22 | -97.70 |
| 2024-08-21 | -97.70 |
| 2024-08-20 | -97.70 |
| 2024-08-19 | -97.70 |
| 2024-08-16 | -97.70 |
| 2024-08-15 | -97.70 |
| 2024-08-14 | -97.70 |
| 2024-08-13 | -97.70 |
| 2024-08-12 | -97.70 |
| 2024-08-09 | -97.70 |
| 2024-08-08 | -97.70 |
| 2024-08-07 | -97.70 |
| 2024-08-06 | -97.70 |
| 2024-08-05 | -97.70 |
| 2024-08-02 | -97.70 |
| 2024-08-01 | -97.70 |
| 2024-07-31 | -97.70 |
| 2024-07-30 | -97.70 |
| 2024-07-29 | -97.70 |
| 2024-07-26 | -97.70 |
| 2024-07-25 | -97.70 |
| 2024-07-24 | -97.70 |
| 2024-07-23 | -97.70 |
| 2024-07-22 | -97.70 |
| 2024-07-19 | -97.70 |
| 2024-07-18 | -97.70 |
| 2024-07-17 | -97.70 |
| 2024-07-16 | -97.70 |
| 2024-07-15 | -97.70 |
| 2024-07-12 | -97.70 |
| 2024-07-11 | -97.70 |
| 2024-07-10 | -97.70 |
| 2024-07-09 | -97.70 |
| 2024-07-08 | -97.70 |
| 2024-07-05 | -97.70 |
| 2024-07-04 | -97.70 |
| 2024-07-03 | -97.70 |
| 2024-07-02 | -97.70 |
| 2024-06-28 | -97.70 |
| 2024-06-27 | -97.70 |
| 2024-06-26 | -97.70 |
| 2024-06-25 | -97.70 |
| 2024-06-24 | -97.70 |
| 2024-06-21 | -97.70 |
| 2024-06-20 | -97.70 |
| 2024-06-19 | -97.70 |
| 2024-06-18 | -97.70 |
| 2024-06-17 | -97.70 |
| 2024-06-14 | -97.70 |
| 2024-06-13 | -97.70 |
| 2024-06-12 | -97.70 |
| 2024-06-11 | -97.70 |
| 2024-06-07 | -97.70 |
| 2024-06-06 | -97.70 |
| 2024-06-05 | -97.70 |
| 2024-06-04 | -97.70 |
| 2024-06-03 | -97.70 |
| 2024-05-31 | -97.70 |
| 2024-05-30 | -97.70 |
| 2024-05-29 | -97.70 |
| 2024-05-28 | -97.70 |
| 2024-05-27 | -97.70 |
| 2024-05-24 | -97.70 |
| 2024-05-23 | -97.70 |
| 2024-05-22 | -97.70 |
| 2024-05-21 | -97.70 |
| 2024-05-20 | -97.70 |
| 2024-05-17 | -97.70 |
| 2024-05-16 | -97.70 |
| 2024-05-14 | -97.70 |
| 2024-05-13 | -97.70 |
| 2024-05-10 | -97.70 |
| 2024-05-09 | -97.70 |
| 2024-05-08 | -97.70 |
| 2024-05-07 | -97.70 |
| 2024-05-06 | -97.70 |
| 2024-05-03 | -97.70 |
| 2024-05-02 | -97.70 |
| 2024-04-30 | -97.70 |
| 2024-04-29 | -97.70 |
| 2024-04-26 | -97.70 |
| 2024-04-25 | -97.70 |
| 2024-04-24 | -97.70 |
| 2024-04-23 | -97.70 |
| 2024-04-22 | -97.70 |
| 2024-04-19 | -97.70 |
| 2024-04-18 | -97.70 |
| 2024-04-17 | -97.70 |
| 2024-04-16 | -97.70 |
| 2024-04-15 | -97.70 |
| 2024-04-12 | -97.70 |
| 2024-04-11 | -97.70 |
| 2024-04-10 | -97.70 |
| 2024-04-09 | -97.70 |
| 2024-04-08 | 139.77 |
| 2024-04-05 | 143.60 |
| 2024-04-03 | 142.64 |
| 2024-04-02 | 145.52 |
| 2024-03-28 | 148.40 |
| 2024-03-27 | 162.78 |
| 2024-03-26 | 164.70 |
| 2024-03-25 | 166.14 |
| 2024-03-22 | 170.94 |
| 2024-03-21 | 159.43 |
| 2024-03-20 | 163.26 |
| 2024-03-19 | 163.74 |
| 2024-03-18 | 152.23 |
| 2024-03-15 | 161.35 |
| 2024-03-14 | 161.35 |
| 2024-03-13 | 163.26 |
| 2024-03-12 | 162.30 |
| 2024-03-11 | 153.19 |
| 2024-03-08 | 154.15 |
| 2024-03-07 | 155.11 |
| 2024-03-06 | 158.47 |
| 2024-03-05 | 162.78 |
| 2024-03-04 | 173.33 |
| 2024-03-01 | 178.13 |
| 2024-02-29 | 175.25 |
| 2024-02-28 | 180.53 |
| 2024-02-27 | 175.73 |
| 2024-02-26 | 176.21 |
| 2024-02-23 | 171.42 |
| 2024-02-22 | 167.58 |
| 2024-02-21 | 177.17 |
| 2024-02-20 | 175.73 |
| 2024-02-19 | 190.12 |
| 2024-02-16 | 192.51 |
| 2024-02-15 | 186.76 |
| 2024-02-14 | 190.60 |
| 2024-02-09 | 187.72 |
| 2024-02-08 | 183.88 |
| 2024-02-07 | 174.77 |
| 2024-02-06 | 180.05 |
| 2024-02-05 | 180.05 |
| 2024-02-02 | 178.13 |
| 2024-02-01 | 178.13 |
| 2024-01-31 | 173.33 |
| 2024-01-30 | 180.53 |
| 2024-01-29 | 178.13 |
| 2024-01-26 | 171.42 |
| 2024-01-25 | 167.58 |
| 2024-01-24 | 165.18 |
| 2024-01-23 | 149.36 |
| 2024-01-22 | 149.36 |
| 2024-01-19 | 154.15 |
| 2024-01-18 | 151.27 |
| 2024-01-17 | 174.77 |
| 2024-01-16 | 175.25 |
| 2024-01-15 | 176.21 |
| 2024-01-12 | 176.21 |
| 2024-01-11 | 175.73 |
| 2024-01-10 | 175.73 |
| 2024-01-09 | 168.54 |
| 2024-01-08 | 161.35 |
| 2024-01-05 | 156.07 |
| 2024-01-04 | 154.15 |
| 2024-01-03 | 149.84 |
| 2024-01-02 | 144.56 |
| 2023-12-29 | 139.77 |
| 2023-12-28 | 137.37 |
| 2023-12-27 | 140.25 |
| 2023-12-22 | 142.16 |
| 2023-12-21 | 142.16 |
| 2023-12-20 | 137.37 |
| 2023-12-19 | 132.57 |
| 2023-12-18 | 141.20 |
| 2023-12-15 | 139.77 |
| 2023-12-14 | 139.77 |
| 2023-12-13 | 135.45 |
| 2023-12-12 | 143.60 |
| 2023-12-11 | 143.60 |
| 2023-12-08 | 140.25 |
| 2023-12-07 | 146.96 |
| 2023-12-06 | 143.60 |
| 2023-12-05 | 144.56 |
| 2023-12-04 | 146.96 |
| 2023-12-01 | 148.40 |
| 2023-11-30 | 152.71 |
| 2023-11-29 | 154.15 |
| 2023-11-28 | 154.15 |
| 2023-11-27 | 154.63 |
| 2023-11-24 | 159.43 |
| 2023-11-23 | 159.43 |
| 2023-11-22 | 159.91 |
| 2023-11-21 | 160.39 |
| 2023-11-20 | 162.78 |
| 2023-11-17 | 159.43 |
| 2023-11-16 | 157.51 |
| 2023-11-15 | 162.78 |
| 2023-11-14 | 140.73 |
| 2023-11-13 | 155.11 |
| 2023-11-10 | 157.51 |
| 2023-11-09 | 158.95 |
| 2023-11-08 | 188.20 |
| 2023-11-07 | 176.69 |
| 2023-11-06 | 176.69 |
| 2023-11-03 | 176.69 |
| 2023-11-02 | 169.02 |
| 2023-11-01 | 169.50 |
| 2023-10-31 | 179.57 |
| 2023-10-30 | 170.94 |
| 2023-10-27 | 167.58 |
| 2023-10-26 | 166.14 |
| 2023-10-25 | 164.70 |
| 2023-10-24 | 163.74 |
| 2023-10-20 | 153.19 |
| 2023-10-19 | 159.91 |
| 2023-10-18 | 168.54 |
| 2023-10-17 | 173.33 |
| 2023-10-16 | 168.54 |
| 2023-10-13 | 158.95 |
| 2023-10-12 | 149.36 |
| 2023-10-11 | 157.03 |
| 2023-10-10 | 156.07 |
| 2023-10-09 | 154.15 |
| 2023-10-06 | 154.15 |
| 2023-10-05 | 152.23 |
| 2023-10-04 | 158.47 |
| 2023-10-03 | 157.51 |
| 2023-09-29 | 159.43 |
| 2023-09-28 | 159.43 |
| 2023-09-27 | 158.95 |
| 2023-09-26 | 159.91 |
| 2023-09-25 | 162.30 |
| 2023-09-22 | 167.10 |
| 2023-09-21 | 167.10 |
| 2023-09-20 | 172.85 |
| 2023-09-19 | 163.74 |
| 2023-09-18 | 172.85 |
| 2023-09-15 | 173.81 |
| 2023-09-14 | 173.33 |
| 2023-09-13 | 173.33 |
| 2023-09-12 | 170.94 |
| 2023-09-11 | 168.54 |
| 2023-09-07 | 161.35 |
| 2023-09-06 | 166.14 |
| 2023-09-05 | 166.14 |
| 2023-09-04 | 168.54 |
| 2023-08-31 | 168.06 |
| 2023-08-30 | 168.54 |
| 2023-08-29 | 168.54 |
| 2023-08-28 | 175.73 |
| 2023-08-25 | 188.68 |
| 2023-08-24 | 174.77 |
| 2023-08-23 | 169.98 |
| 2023-08-22 | 178.13 |
| 2023-08-21 | 169.98 |
| 2023-08-18 | 176.69 |
| 2023-08-17 | 174.77 |
| 2023-08-16 | 175.73 |
| 2023-08-15 | 177.17 |
| 2023-08-14 | 178.13 |
| 2023-08-11 | 182.92 |
| 2023-08-10 | 186.76 |
| 2023-08-09 | 181.49 |
| 2023-08-08 | 182.92 |
| 2023-08-07 | 189.16 |
| 2023-08-04 | 187.72 |
| 2023-08-03 | 189.16 |
| 2023-08-02 | 189.16 |
| 2023-08-01 | 187.24 |
| 2023-07-31 | 182.44 |
| 2023-07-28 | 182.92 |
| 2023-07-27 | 180.53 |
| 2023-07-26 | 179.57 |
| 2023-07-25 | 178.13 |
| 2023-07-24 | 180.53 |
| 2023-07-21 | 180.53 |
| 2023-07-20 | 180.05 |
| 2023-07-19 | 180.53 |
| 2023-07-18 | 177.17 |
| 2023-07-14 | 177.17 |
| 2023-07-13 | 168.54 |
| 2023-07-12 | 176.69 |
| 2023-07-11 | 177.17 |
| 2023-07-10 | 178.13 |
| 2023-07-07 | 178.61 |
| 2023-07-06 | 178.13 |
| 2023-07-05 | 183.88 |
| 2023-07-04 | 187.72 |
| 2023-07-03 | 186.28 |
| 2023-06-30 | 191.56 |
| 2023-06-29 | 188.20 |
| 2023-06-28 | 182.92 |
| 2023-06-27 | 182.92 |
| 2023-06-26 | 184.84 |
| 2023-06-23 | 187.72 |
| 2023-06-21 | 187.72 |
| 2023-06-20 | 190.60 |
| 2023-06-19 | 189.64 |
| 2023-06-16 | 189.16 |
| 2023-06-15 | 187.72 |
| 2023-06-14 | 187.72 |
| 2023-06-13 | 191.08 |
| 2023-06-12 | 192.04 |
| 2023-06-09 | 189.16 |
| 2023-06-08 | 189.64 |
| 2023-06-07 | 185.80 |
| 2023-06-06 | 185.80 |
| 2023-06-05 | 189.16 |
| 2023-06-02 | 189.16 |
| 2023-06-01 | 185.32 |
| 2023-05-31 | 185.32 |
| 2023-05-30 | 178.13 |
| 2023-05-29 | 188.68 |
| 2023-05-25 | 187.72 |
| 2023-05-24 | 190.60 |
| 2023-05-23 | 190.60 |
| 2023-05-22 | 190.12 |
| 2023-05-19 | 188.68 |
| 2023-05-18 | 189.64 |
| 2023-05-17 | 186.76 |
| 2023-05-16 | 192.51 |
| 2023-05-15 | 195.39 |
| 2023-05-12 | 193.95 |
| 2023-05-11 | 192.04 |
| 2023-05-10 | 194.91 |
| 2023-05-09 | 192.04 |
| 2023-05-08 | 192.51 |
| 2023-05-05 | 186.76 |
| 2023-05-04 | 182.92 |
| 2023-05-03 | 180.05 |
| 2023-05-02 | 181.01 |
| 2023-04-28 | 175.73 |
| 2023-04-27 | 169.98 |
| 2023-04-26 | 173.81 |
| 2023-04-25 | 174.77 |
| 2023-04-24 | 175.25 |
| 2023-04-21 | 176.21 |
| 2023-04-20 | 181.01 |
| 2023-04-19 | 180.05 |
| 2023-04-18 | 181.01 |
| 2023-04-17 | 180.05 |
| 2023-04-14 | 178.13 |
| 2023-04-13 | 180.53 |
| 2023-04-12 | 179.09 |
| 2023-04-11 | 181.96 |
| 2023-04-06 | 181.01 |
| 2023-04-04 | 180.53 |
| 2023-04-03 | 182.92 |
| 2023-03-31 | 181.49 |
| 2023-03-30 | 180.53 |
| 2023-03-29 | 178.13 |
| 2023-03-28 | 175.73 |
| 2023-03-27 | 175.25 |
| 2023-03-24 | 180.53 |
| 2023-03-23 | 178.61 |
| 2023-03-22 | 178.13 |
| 2023-03-21 | 178.13 |
| 2023-03-20 | 180.05 |
| 2023-03-17 | 178.13 |
| 2023-03-16 | 178.13 |
| 2023-03-15 | 173.81 |
| 2023-03-14 | 175.73 |
| 2023-03-13 | 180.53 |
| 2023-03-10 | 178.61 |
| 2023-03-09 | 179.09 |
| 2023-03-08 | 182.44 |
| 2023-03-07 | 174.77 |
| 2023-03-06 | 178.61 |
| 2023-03-03 | 178.13 |
| 2023-03-02 | 173.33 |
| 2023-03-01 | 178.61 |
| 2023-02-28 | 178.13 |
| 2023-02-27 | 176.69 |
| 2023-02-24 | 183.40 |
| 2023-02-23 | 177.17 |
| 2023-02-22 | 180.53 |
| 2023-02-21 | 166.14 |
| 2023-02-20 | 169.98 |
| 2023-02-17 | 176.21 |
| 2023-02-16 | 173.33 |
| 2023-02-15 | 174.77 |
| 2023-02-14 | 180.05 |
| 2023-02-13 | 184.36 |
| 2023-02-10 | 179.09 |
| 2023-02-09 | 176.21 |
| 2023-02-08 | 178.61 |
| 2023-02-07 | 176.21 |
| 2023-02-06 | 175.25 |
| 2023-02-03 | 181.01 |
| 2023-02-02 | 177.17 |
| 2023-02-01 | 178.13 |
| 2023-01-31 | 189.64 |
| 2023-01-30 | 187.24 |
| 2023-01-27 | 185.32 |
| 2023-01-26 | 187.72 |
| 2023-01-20 | 195.39 |
| 2023-01-19 | 197.79 |
| 2023-01-18 | 194.91 |
| 2023-01-17 | 175.25 |
| 2023-01-16 | 178.13 |
| 2023-01-13 | 177.17 |
| 2023-01-12 | 178.13 |
| 2023-01-11 | 178.13 |
| 2023-01-10 | 175.25 |
| 2023-01-09 | 177.17 |
| 2023-01-06 | 180.53 |
| 2023-01-05 | 181.49 |
| 2023-01-04 | 180.53 |
| 2023-01-03 | 195.39 |
| 2022-12-30 | 216.49 |
| 2022-12-29 | 178.13 |
| 2022-12-28 | 177.17 |
| 2022-12-23 | 189.64 |
| 2022-12-22 | 183.88 |
| 2022-12-21 | 183.88 |
| 2022-12-20 | 190.12 |
| 2022-12-19 | 205.46 |
| 2022-12-16 | 192.99 |
| 2022-12-15 | 181.01 |
| 2022-12-14 | 185.32 |
| 2022-12-13 | 187.24 |
| 2022-12-12 | 191.56 |
| 2022-12-09 | 197.31 |
| 2022-12-08 | 204.02 |
| 2022-12-07 | 235.67 |
| 2022-12-06 | 226.08 |
| 2022-12-05 | 217.45 |
| 2022-12-02 | 216.49 |
| 2022-12-01 | 241.43 |
| 2022-11-30 | 208.34 |
| 2022-11-29 | 206.90 |
| 2022-11-28 | 192.51 |
| 2022-11-25 | 192.51 |
| 2022-11-24 | 184.36 |
| 2022-11-23 | 172.85 |
| 2022-11-22 | 171.42 |
| 2022-11-21 | 175.25 |
| 2022-11-18 | 180.53 |
| 2022-11-17 | 182.44 |
| 2022-11-16 | 187.72 |
| 2022-11-15 | 187.24 |
| 2022-11-14 | 187.24 |
| 2022-11-11 | 174.77 |
| 2022-11-10 | 178.61 |
| 2022-11-09 | 178.61 |
| 2022-11-08 | 189.16 |
| 2022-11-07 | 206.90 |
| 2022-11-04 | 206.90 |
| 2022-11-03 | 182.92 |
| 2022-11-02 | 176.21 |
| 2022-11-01 | 190.12 |
| 2022-10-31 | 182.92 |
| 2022-10-28 | 184.84 |
| 2022-10-27 | 190.12 |
| 2022-10-26 | 191.08 |
| 2022-10-25 | 196.83 |
| 2022-10-24 | 179.57 |
| 2022-10-21 | 192.51 |
| 2022-10-20 | 192.51 |
| 2022-10-19 | 202.11 |
| 2022-10-18 | 211.70 |
| 2022-10-17 | 197.31 |
| 2022-10-14 | 190.60 |
| 2022-10-13 | 189.64 |
| 2022-10-12 | 189.64 |
| 2022-10-11 | 193.47 |
| 2022-10-10 | 191.56 |
| 2022-10-07 | 200.19 |
| 2022-10-06 | 197.79 |
| 2022-10-05 | 221.29 |
| 2022-10-03 | 204.50 |
| 2022-09-30 | 201.15 |
| 2022-09-29 | 197.31 |
| 2022-09-28 | 206.90 |
| 2022-09-27 | 218.89 |
| 2022-09-26 | 218.41 |
| 2022-09-23 | 224.16 |
| 2022-09-22 | 206.90 |
| 2022-09-21 | 151.75 |
| 2022-09-20 | 142.16 |
| 2022-09-19 | 151.27 |
| 2022-09-16 | 153.19 |
| 2022-09-15 | 147.44 |
| 2022-09-14 | 154.15 |
| 2022-09-13 | 188.20 |
| 2022-09-09 | 202.11 |
| 2022-09-08 | 181.96 |
| 2022-09-07 | 141.68 |
| 2022-09-06 | 144.56 |
| 2022-09-05 | 135.93 |
| 2022-09-02 | 143.12 |
| 2022-09-01 | 149.36 |
| 2022-08-31 | 145.04 |
| 2022-08-30 | 145.04 |
| 2022-08-29 | 144.56 |
| 2022-08-26 | 149.36 |
| 2022-08-25 | 151.75 |
| 2022-08-24 | 142.64 |
| 2022-08-23 | 150.80 |
| 2022-08-22 | 158.47 |
| 2022-08-19 | 157.03 |
| 2022-08-18 | 155.11 |
| 2022-08-17 | 159.91 |
| 2022-08-16 | 158.95 |
| 2022-08-15 | 154.63 |
| 2022-08-12 | 161.82 |
| 2022-08-11 | 160.87 |
| 2022-08-10 | 163.74 |
| 2022-08-09 | 169.98 |
| 2022-08-08 | 168.06 |
| 2022-08-05 | 166.14 |
| 2022-08-04 | 163.74 |
| 2022-08-03 | 162.30 |
| 2022-08-02 | 170.94 |
| 2022-08-01 | 190.12 |
| 2022-07-29 | 201.15 |
| 2022-07-28 | 198.27 |
| 2022-07-27 | 190.60 |
| 2022-07-26 | 192.51 |
| 2022-07-25 | 181.49 |
| 2022-07-22 | 184.84 |
| 2022-07-21 | 175.73 |
| 2022-07-20 | 183.40 |
| 2022-07-19 | 181.49 |
| 2022-07-18 | 183.88 |
| 2022-07-15 | 183.40 |
| 2022-07-14 | 196.83 |
| 2022-07-13 | 190.12 |
| 2022-07-12 | 180.05 |
| 2022-07-11 | 185.32 |
| 2022-07-08 | 194.91 |
| 2022-07-07 | 189.16 |
| 2022-07-06 | 180.05 |
| 2022-07-05 | 183.40 |
| 2022-07-04 | 173.33 |
| 2022-06-30 | 165.18 |
| 2022-06-29 | 168.06 |
| 2022-06-28 | 167.58 |
| 2022-06-27 | 166.14 |
| 2022-06-24 | 160.39 |
| 2022-06-23 | 162.78 |
| 2022-06-22 | 161.82 |
| 2022-06-21 | 162.78 |
| 2022-06-20 | 161.82 |
| 2022-06-17 | 152.23 |
| 2022-06-16 | 161.35 |
| 2022-06-15 | 160.87 |
| 2022-06-14 | 164.22 |
| 2022-06-13 | 167.10 |
| 2022-06-10 | 180.53 |
| 2022-06-09 | 184.84 |
| 2022-06-08 | 179.09 |
| 2022-06-07 | 172.85 |
| 2022-06-06 | 175.25 |
| 2022-06-02 | 175.25 |
| 2022-06-01 | 180.53 |
| 2022-05-31 | 175.73 |
| 2022-05-30 | 170.46 |
| 2022-05-27 | 171.89 |
| 2022-05-26 | 175.25 |
| 2022-05-25 | 159.43 |
| 2022-05-24 | 154.15 |
| 2022-05-23 | 158.95 |
| 2022-05-20 | 167.58 |
| 2022-05-19 | 167.10 |
| 2022-05-18 | 171.89 |
| 2022-05-17 | 168.54 |
| 2022-05-16 | 168.54 |
| 2022-05-13 | 175.73 |
| 2022-05-12 | 174.77 |
| 2022-05-11 | 170.46 |
| 2022-05-10 | 174.77 |
| 2022-05-06 | 179.09 |
| 2022-05-05 | 187.72 |
| 2022-05-04 | 180.53 |
| 2022-05-03 | 178.13 |
| 2022-04-29 | 181.96 |
| 2022-04-28 | 188.20 |
| 2022-04-27 | 188.20 |
| 2022-04-26 | 176.69 |
| 2022-04-25 | 174.77 |
| 2022-04-22 | 185.80 |
| 2022-04-21 | 194.43 |
| 2022-04-20 | 207.86 |
| 2022-04-19 | 228.48 |
| 2022-04-14 | 215.05 |
| 2022-04-13 | 215.05 |
| 2022-04-12 | 210.74 |
| 2022-04-11 | 211.70 |
| 2022-04-08 | 216.49 |
| 2022-04-07 | 224.16 |
| 2022-04-06 | 226.08 |
| 2022-04-04 | 225.60 |
| 2022-04-01 | 224.16 |
| 2022-03-31 | 226.08 |
| 2022-03-30 | 225.12 |
| 2022-03-29 | 221.77 |
| 2022-03-28 | 217.93 |
| 2022-03-25 | 217.45 |
| 2022-03-24 | 223.20 |
| 2022-03-23 | 222.73 |
| 2022-03-22 | 216.49 |
| 2022-03-21 | 207.86 |
| 2022-03-18 | 209.30 |
| 2022-03-17 | 203.06 |
| 2022-03-16 | 178.13 |
| 2022-03-15 | 170.94 |
| 2022-03-14 | 182.44 |
| 2022-03-11 | 191.56 |
| 2022-03-10 | 190.60 |
| 2022-03-09 | 193.47 |
| 2022-03-08 | 204.02 |
| 2022-03-07 | 212.65 |
| 2022-03-04 | 227.52 |
| 2022-03-03 | 223.68 |
| 2022-03-02 | 217.93 |
| 2022-03-01 | 216.01 |
| 2022-02-28 | 211.70 |
| 2022-02-25 | 211.70 |
| 2022-02-24 | 216.01 |
| 2022-02-23 | 216.97 |
| 2022-02-22 | 216.97 |
| 2022-02-21 | 216.97 |
| 2022-02-18 | 222.25 |
| 2022-02-17 | 223.20 |
| 2022-02-16 | 225.12 |
| 2022-02-15 | 225.12 |
| 2022-02-14 | 226.08 |
| 2022-02-11 | 225.12 |
| 2022-02-10 | 234.23 |
| 2022-02-09 | 234.71 |
| 2022-02-08 | 231.84 |
| 2022-02-07 | 222.73 |
| 2022-02-04 | 210.74 |
| 2022-01-31 | 203.54 |
| 2022-01-28 | 202.11 |
| 2022-01-27 | 202.58 |
| 2022-01-26 | 206.90 |
| 2022-01-25 | 206.42 |
| 2022-01-24 | 202.58 |
| 2022-01-21 | 204.98 |
| 2022-01-20 | 213.61 |
| 2022-01-19 | 208.34 |
| 2022-01-18 | 198.27 |
| 2022-01-17 | 198.27 |
| 2022-01-14 | 192.04 |
| 2022-01-13 | 192.99 |
| 2022-01-12 | 197.31 |
| 2022-01-11 | 202.11 |
| 2022-01-10 | 202.11 |
| 2022-01-07 | 210.74 |
| 2022-01-06 | 205.94 |
| 2022-01-05 | 200.67 |
| 2022-01-04 | 202.11 |
| 2022-01-03 | 203.54 |
| 2021-12-31 | 200.67 |
| 2021-12-30 | 194.43 |
| 2021-12-29 | 192.51 |
| 2021-12-28 | 192.51 |
| 2021-12-24 | 191.08 |
| 2021-12-23 | 193.95 |
| 2021-12-22 | 188.20 |
| 2021-12-21 | 195.39 |
| 2021-12-20 | 184.84 |
| 2021-12-17 | 193.47 |
| 2021-12-16 | 182.44 |
| 2021-12-15 | 179.09 |
| 2021-12-14 | 182.44 |
| 2021-12-13 | 188.20 |
| 2021-12-10 | 175.25 |
| 2021-12-09 | 169.50 |
| 2021-12-08 | 165.18 |
| 2021-12-07 | 164.22 |
| 2021-12-06 | 163.74 |
| 2021-12-03 | 164.22 |
| 2021-12-02 | 163.74 |
| 2021-12-01 | 164.22 |
| 2021-11-30 | 164.22 |
| 2021-11-29 | 192.04 |
| 2021-11-26 | 206.90 |
| 2021-11-25 | 197.31 |
| 2021-11-24 | 198.27 |
| 2021-11-23 | 197.31 |
| 2021-11-22 | 202.11 |
| 2021-11-19 | 216.97 |
| 2021-11-18 | 220.81 |
| 2021-11-17 | 221.77 |
| 2021-11-16 | 220.33 |
| 2021-11-15 | 222.25 |
| 2021-11-12 | 230.88 |
| 2021-11-11 | 222.25 |
| 2021-11-10 | 226.08 |
| 2021-11-09 | 232.32 |
| 2021-11-08 | 207.86 |
| 2021-11-05 | 203.54 |
| 2021-11-04 | 200.19 |
| 2021-11-03 | 200.19 |
| 2021-11-02 | 205.46 |
| 2021-11-01 | 214.09 |
| 2021-10-29 | 221.29 |
| 2021-10-28 | 223.20 |
| 2021-10-27 | 217.45 |
| 2021-10-26 | 217.45 |
| 2021-10-25 | 220.33 |
| 2021-10-22 | 220.33 |
| 2021-10-21 | 224.16 |
| 2021-10-20 | 235.67 |
| 2021-10-19 | 239.99 |
| 2021-10-18 | 234.23 |
| 2021-10-15 | 228.96 |
| 2021-10-12 | 223.68 |
| 2021-10-11 | 218.89 |
| 2021-10-08 | 207.86 |
| 2021-10-07 | 207.86 |
| 2021-10-06 | 199.71 |
| 2021-10-05 | 196.35 |
| 2021-10-04 | 189.64 |
| 2021-09-30 | 183.88 |
| 2021-09-29 | 183.88 |
| 2021-09-28 | 190.60 |
| 2021-09-27 | 190.12 |
| 2021-09-24 | 201.15 |
| 2021-09-23 | 206.90 |
| 2021-09-21 | 197.31 |
| 2021-09-20 | 190.60 |
| 2021-09-17 | 196.83 |
| 2021-09-16 | 178.61 |
| 2021-09-15 | 182.44 |
| 2021-09-14 | 173.81 |
| 2021-09-13 | 175.73 |
| 2021-09-10 | 175.73 |
| 2021-09-09 | 173.33 |
| 2021-09-08 | 172.85 |
| 2021-09-07 | 173.33 |
| 2021-09-06 | 175.73 |
| 2021-09-03 | 181.96 |
| 2021-09-02 | 182.44 |
| 2021-09-01 | 181.96 |
| 2021-08-31 | 187.24 |
| 2021-08-30 | 193.47 |
| 2021-08-27 | 198.27 |
| 2021-08-26 | 201.15 |
| 2021-08-25 | 201.63 |
| 2021-08-24 | 200.19 |
| 2021-08-23 | 199.23 |
| 2021-08-20 | 199.23 |
| 2021-08-19 | 202.58 |
| 2021-08-18 | 206.42 |
| 2021-08-17 | 203.06 |
| 2021-08-16 | 200.19 |
| 2021-08-13 | 196.83 |
| 2021-08-12 | 200.67 |
| 2021-08-11 | 205.94 |
| 2021-08-10 | 202.11 |
| 2021-08-09 | 203.06 |
| 2021-08-06 | 181.49 |
| 2021-08-05 | 187.72 |
| 2021-08-04 | 187.72 |
| 2021-08-03 | 188.68 |
| 2021-08-02 | 192.04 |
| 2021-07-30 | 181.01 |
| 2021-07-29 | 181.01 |
| 2021-07-28 | 182.44 |
| 2021-07-27 | 181.49 |
| 2021-07-26 | 185.32 |
| 2021-07-23 | 190.12 |
| 2021-07-22 | 190.12 |
| 2021-07-21 | 181.96 |
| 2021-07-20 | 178.13 |
| 2021-07-19 | 178.61 |
| 2021-07-16 | 175.73 |
| 2021-07-15 | 176.69 |
| 2021-07-14 | 178.13 |
| 2021-07-13 | 185.32 |
| 2021-07-12 | 192.51 |
| 2021-07-09 | 182.44 |
| 2021-07-08 | 182.44 |
| 2021-07-07 | 182.44 |
| 2021-07-06 | 176.21 |
| 2021-07-05 | 182.44 |
| 2021-07-02 | 181.96 |
| 2021-06-30 | 183.88 |
| 2021-06-29 | 189.64 |
| 2021-06-28 | 183.88 |
| 2021-06-25 | 182.44 |
| 2021-06-24 | 182.44 |
| 2021-06-23 | 188.20 |
| 2021-06-22 | 185.32 |
| 2021-06-21 | 183.88 |
| 2021-06-18 | 182.92 |
| 2021-06-17 | 182.92 |
| 2021-06-16 | 185.32 |
| 2021-06-15 | 192.51 |
| 2021-06-11 | 196.83 |
| 2021-06-10 | 194.43 |
| 2021-06-09 | 200.67 |
| 2021-06-08 | 204.98 |
| 2021-06-07 | 203.54 |
| 2021-06-04 | 204.98 |
| 2021-06-03 | 207.38 |
| 2021-06-02 | 211.70 |
| 2021-06-01 | 212.65 |
| 2021-05-31 | 212.65 |
| 2021-05-28 | 210.74 |
| 2021-05-27 | 210.26 |
| 2021-05-26 | 212.65 |
| 2021-05-25 | 211.70 |
| 2021-05-24 | 210.74 |
| 2021-05-21 | 210.74 |
| 2021-05-20 | 213.13 |
| 2021-05-18 | 212.65 |
| 2021-05-17 | 212.65 |
| 2021-05-14 | 211.70 |
| 2021-05-13 | 205.94 |
| 2021-05-12 | 213.61 |
| 2021-05-11 | 216.49 |
| 2021-05-10 | 212.18 |
| 2021-05-07 | 213.61 |
| 2021-05-06 | 208.34 |
| 2021-05-05 | 212.18 |
| 2021-05-04 | 212.18 |
| 2021-05-03 | 214.09 |
| 2021-04-30 | 214.57 |
| 2021-04-29 | 215.53 |
| 2021-04-28 | 210.26 |
| 2021-04-27 | 212.18 |
| 2021-04-26 | 214.09 |
| 2021-04-23 | 214.57 |
| 2021-04-22 | 213.13 |
| 2021-04-21 | 216.01 |
| 2021-04-20 | 215.53 |
| 2021-04-19 | 215.53 |
| 2021-04-16 | 205.94 |
| 2021-04-15 | 201.15 |
| 2021-04-14 | 199.71 |
| 2021-04-13 | 187.72 |
| 2021-04-12 | 182.92 |
| 2021-04-09 | 181.96 |
| 2021-04-08 | 180.05 |
| 2021-04-07 | 182.92 |
| 2021-04-01 | 185.32 |
| 2021-03-31 | 185.32 |
| 2021-03-30 | 182.92 |
| 2021-03-29 | 180.53 |
| 2021-03-26 | 184.84 |
| 2021-03-25 | 186.28 |
| 2021-03-24 | 187.72 |
| 2021-03-23 | 194.91 |
| 2021-03-22 | 194.91 |
| 2021-03-19 | 191.56 |
| 2021-03-18 | 186.76 |
| 2021-03-17 | 182.44 |
| 2021-03-16 | 190.60 |
| 2021-03-15 | 192.99 |
| 2021-03-12 | 192.51 |
| 2021-03-11 | 187.72 |
| 2021-03-10 | 186.76 |
| 2021-03-09 | 189.16 |
| 2021-03-08 | 192.51 |
| 2021-03-05 | 192.51 |
| 2021-03-04 | 190.60 |
| 2021-03-03 | 190.12 |
| 2021-03-02 | 197.31 |
| 2021-03-01 | 197.31 |
| 2021-02-26 | 194.91 |
| 2021-02-25 | 202.11 |
| 2021-02-24 | 199.71 |
| 2021-02-23 | 198.27 |
| 2021-02-22 | 202.11 |
| 2021-02-19 | 206.90 |
| 2021-02-18 | 199.71 |
| 2021-02-17 | 204.50 |
| 2021-02-16 | 208.82 |
| 2021-02-11 | 203.06 |
| 2021-02-10 | 202.11 |
| 2021-02-09 | 209.30 |
| 2021-02-08 | 216.49 |
| 2021-02-05 | 216.49 |
| 2021-02-04 | 217.45 |
| 2021-02-03 | 228.00 |
| 2021-02-02 | 225.12 |
| 2021-02-01 | 229.92 |
| 2021-01-29 | 231.84 |
| 2021-01-28 | 228.96 |
| 2021-01-27 | 246.22 |
| 2021-01-26 | 251.98 |
| 2021-01-25 | 260.13 |
| 2021-01-22 | 251.50 |
| 2021-01-21 | 255.33 |
| 2021-01-20 | 259.17 |
| 2021-01-19 | 259.65 |
| 2021-01-18 | 251.98 |
| 2021-01-15 | 246.70 |
| 2021-01-14 | 239.03 |
| 2021-01-13 | 237.11 |
| 2021-01-12 | 240.47 |
| 2021-01-11 | 240.47 |
| 2021-01-08 | 250.06 |
| 2021-01-07 | 248.14 |
| 2021-01-06 | 243.82 |
| 2021-01-05 | 231.84 |
| 2021-01-04 | 231.84 |
| 2020-12-31 | 230.88 |
| 2020-12-30 | 229.92 |
| 2020-12-29 | 228.48 |
| 2020-12-28 | 228.48 |
| 2020-12-24 | 233.75 |
| 2020-12-23 | 232.80 |
| 2020-12-22 | 230.88 |
| 2020-12-21 | 235.67 |
| 2020-12-18 | 241.43 |
| 2020-12-17 | 240.95 |
| 2020-12-16 | 235.67 |
| 2020-12-15 | 226.56 |
| 2020-12-14 | 226.08 |
| 2020-12-11 | 222.25 |
| 2020-12-10 | 226.56 |
| 2020-12-09 | 221.29 |
| 2020-12-08 | 235.67 |
| 2020-12-07 | 234.71 |
| 2020-12-04 | 243.35 |
| 2020-12-03 | 239.51 |
| 2020-12-02 | 236.15 |
| 2020-12-01 | 235.67 |
| 2020-11-30 | 237.59 |
| 2020-11-27 | 252.94 |
| 2020-11-26 | 260.13 |
| 2020-11-25 | 254.37 |
| 2020-11-24 | 264.44 |
| 2020-11-23 | 247.66 |
| 2020-11-20 | 240.95 |
| 2020-11-19 | 248.62 |
| 2020-11-18 | 259.17 |
| 2020-11-17 | 259.17 |
| 2020-11-16 | 257.73 |
| 2020-11-13 | 249.10 |
| 2020-11-12 | 247.66 |
| 2020-11-11 | 261.57 |
| 2020-11-10 | 255.33 |
| 2020-11-09 | 260.61 |
| 2020-11-06 | 256.77 |
| 2020-11-05 | 257.25 |
| 2020-11-04 | 250.06 |
| 2020-11-03 | 253.89 |
| 2020-11-02 | 254.37 |
| 2020-10-30 | 252.94 |
| 2020-10-29 | 258.21 |
| 2020-10-28 | 259.65 |
| 2020-10-27 | 261.57 |
| 2020-10-23 | 261.57 |
| 2020-10-22 | 255.81 |
| 2020-10-21 | 265.40 |
| 2020-10-20 | 263.96 |
| 2020-10-19 | 260.13 |
| 2020-10-16 | 286.02 |
| 2020-10-15 | 298.97 |
| 2020-10-14 | 293.22 |
| 2020-10-12 | 298.01 |
| 2020-10-09 | 286.02 |
| 2020-10-08 | 287.94 |
| 2020-10-07 | 291.30 |
| 2020-10-06 | 290.34 |
| 2020-10-05 | 286.98 |
| 2020-09-30 | 284.58 |
| 2020-09-29 | 284.58 |
| 2020-09-28 | 284.11 |
| 2020-09-25 | 281.23 |
| 2020-09-24 | 274.04 |
| 2020-09-23 | 269.24 |
| 2020-09-22 | 269.24 |
| 2020-09-21 | 275.95 |
| 2020-09-18 | 283.63 |
| 2020-09-17 | 285.54 |
| 2020-09-16 | 286.02 |
| 2020-09-15 | 283.63 |
| 2020-09-14 | 278.35 |
| 2020-09-11 | 271.16 |
| 2020-09-10 | 263.49 |
| 2020-09-09 | 264.92 |
| 2020-09-08 | 264.92 |
| 2020-09-07 | 265.40 |
| 2020-09-04 | 265.88 |
| 2020-09-03 | 279.31 |
| 2020-09-02 | 278.35 |
| 2020-09-01 | 283.15 |
| 2020-08-31 | 283.63 |
| 2020-08-28 | 274.99 |
| 2020-08-27 | 283.15 |
| 2020-08-26 | 287.94 |
| 2020-08-25 | 289.38 |
| 2020-08-24 | 296.57 |
| 2020-08-21 | 290.34 |
| 2020-08-20 | 287.94 |
| 2020-08-19 | 288.42 |
| 2020-08-18 | 288.42 |
| 2020-08-17 | 286.50 |
| 2020-08-14 | 277.39 |
| 2020-08-13 | 279.79 |
| 2020-08-12 | 275.47 |
| 2020-08-11 | 275.47 |
| 2020-08-10 | 274.51 |
| 2020-08-07 | 276.91 |
| 2020-08-06 | 282.19 |
| 2020-08-05 | 286.02 |
| 2020-08-04 | 293.22 |
| 2020-08-03 | 308.56 |
| 2020-07-31 | 307.60 |
| 2020-07-30 | 317.67 |
| 2020-07-29 | 316.71 |
| 2020-07-28 | 303.77 |
| 2020-07-27 | 307.60 |
| 2020-07-24 | 305.68 |
| 2020-07-23 | 318.15 |
| 2020-07-22 | 310.96 |
| 2020-07-21 | 310.96 |
| 2020-07-20 | 306.64 |
| 2020-07-17 | 288.90 |
| 2020-07-16 | 282.19 |
| 2020-07-15 | 290.34 |
| 2020-07-14 | 284.58 |
| 2020-07-13 | 292.26 |
| 2020-07-10 | 291.30 |
| 2020-07-09 | 292.74 |
| 2020-07-08 | 294.18 |
| 2020-07-07 | 290.82 |
| 2020-07-06 | 296.09 |
| 2020-07-03 | 288.42 |
| 2020-07-02 | 288.42 |
| 2020-06-30 | 283.15 |
| 2020-06-29 | 281.23 |
| 2020-06-26 | 285.54 |
| 2020-06-24 | 279.31 |
| 2020-06-23 | 277.39 |
| 2020-06-22 | 270.68 |
| 2020-06-19 | 272.12 |
| 2020-06-18 | 269.24 |
| 2020-06-17 | 278.35 |
| 2020-06-16 | 274.51 |
| 2020-06-15 | 265.40 |
| 2020-06-12 | 270.68 |
| 2020-06-11 | 279.31 |
| 2020-06-10 | 278.83 |
| 2020-06-09 | 282.19 |
| 2020-06-08 | 282.67 |
| 2020-06-05 | 284.58 |
| 2020-06-04 | 290.34 |
| 2020-06-03 | 288.90 |
| 2020-06-02 | 286.98 |
| 2020-06-01 | 293.22 |
| 2020-05-29 | 286.02 |
| 2020-05-28 | 285.54 |
| 2020-05-27 | 281.23 |
| 2020-05-26 | 284.11 |
| 2020-05-25 | 284.58 |
| 2020-05-22 | 278.35 |
| 2020-05-21 | 287.94 |
| 2020-05-20 | 291.30 |
| 2020-05-19 | 291.30 |
| 2020-05-18 | 289.38 |
| 2020-05-15 | 286.02 |
| 2020-05-14 | 278.83 |
| 2020-05-13 | 287.94 |
| 2020-05-12 | 286.50 |
| 2020-05-11 | 293.22 |
| 2020-05-08 | 285.54 |
| 2020-05-07 | 285.06 |
| 2020-05-06 | 285.54 |
| 2020-05-05 | 292.26 |
| 2020-05-04 | 301.37 |
| 2020-04-29 | 309.04 |
| 2020-04-28 | 311.44 |
| 2020-04-27 | 310.96 |
| 2020-04-24 | 307.12 |
| 2020-04-23 | 307.60 |
| 2020-04-22 | 305.20 |
| 2020-04-21 | 303.29 |
| 2020-04-20 | 307.12 |
| 2020-04-17 | 303.29 |
| 2020-04-16 | 308.56 |
| 2020-04-15 | 304.73 |
| 2020-04-14 | 310.00 |
| 2020-04-09 | 313.84 |
| 2020-04-08 | 317.67 |
| 2020-04-07 | 318.15 |
| 2020-04-06 | 308.56 |
| 2020-04-03 | 298.97 |
| 2020-04-02 | 298.97 |
| 2020-04-01 | 299.93 |
| 2020-03-31 | 300.41 |
| 2020-03-30 | 292.26 |
| 2020-03-27 | 292.74 |
| 2020-03-26 | 286.02 |
| 2020-03-25 | 288.42 |
| 2020-03-24 | 287.46 |
| 2020-03-23 | 271.64 |
| 2020-03-20 | 274.04 |
| 2020-03-19 | 250.54 |
| 2020-03-18 | 259.65 |
| 2020-03-17 | 271.64 |
| 2020-03-16 | 281.71 |
| 2020-03-13 | 292.26 |
| 2020-03-12 | 293.22 |
| 2020-03-11 | 296.57 |
| 2020-03-10 | 288.42 |
| 2020-03-09 | 282.67 |
| 2020-03-06 | 290.82 |
| 2020-03-05 | 291.30 |
| 2020-03-04 | 283.63 |
| 2020-03-03 | 274.51 |
| 2020-03-02 | 252.46 |
| 2020-02-28 | 228.00 |
| 2020-02-27 | 228.96 |
| 2020-02-26 | 231.84 |
| 2020-02-25 | 229.92 |
| 2020-02-24 | 228.48 |
| 2020-02-21 | 225.12 |
| 2020-02-20 | 231.84 |
| 2020-02-19 | 234.23 |
| 2020-02-18 | 242.39 |
| 2020-02-17 | 242.87 |
| 2020-02-14 | 241.43 |
| 2020-02-13 | 238.07 |
| 2020-02-12 | 237.59 |
| 2020-02-11 | 235.19 |
| 2020-02-10 | 243.35 |
| 2020-02-07 | 244.30 |
| 2020-02-06 | 246.22 |
| 2020-02-05 | 245.26 |
| 2020-02-04 | 241.91 |
| 2020-02-03 | 239.99 |
| 2020-01-31 | 238.07 |
| 2020-01-30 | 241.91 |
| 2020-01-29 | 248.14 |
| 2020-01-24 | 255.33 |
| 2020-01-23 | 254.37 |
| 2020-01-22 | 250.54 |
| 2020-01-21 | 249.10 |
| 2020-01-20 | 252.46 |
| 2020-01-17 | 249.10 |
| 2020-01-16 | 248.14 |
| 2020-01-15 | 247.66 |
| 2020-01-14 | 249.10 |
| 2020-01-13 | 246.70 |
| 2020-01-10 | 254.85 |
| 2020-01-09 | 259.65 |
| 2020-01-08 | 260.61 |
| 2020-01-07 | 267.32 |
| 2020-01-06 | 274.51 |
| 2020-01-03 | 274.51 |
| 2020-01-02 | 278.35 |
| 2019-12-31 | 274.04 |
| 2019-12-30 | 273.08 |
| 2019-12-27 | 273.56 |
| 2019-12-24 | 270.68 |
| 2019-12-23 | 263.01 |
| 2019-12-20 | 255.33 |
| 2019-12-19 | 255.81 |
| 2019-12-18 | 254.85 |
| 2019-12-17 | 257.73 |
| 2019-12-16 | 254.85 |
| 2019-12-13 | 251.50 |
| 2019-12-12 | 251.98 |
| 2019-12-11 | 249.58 |
| 2019-12-10 | 247.18 |
| 2019-12-09 | 244.30 |
| 2019-12-06 | 242.39 |
| 2019-12-05 | 240.95 |
| 2019-12-04 | 241.43 |
| 2019-12-03 | 244.78 |
| 2019-12-02 | 242.87 |
| 2019-11-29 | 241.91 |
| 2019-11-28 | 243.35 |
| 2019-11-27 | 245.26 |
| 2019-11-26 | 238.07 |
| 2019-11-25 | 248.62 |
| 2019-11-22 | 245.74 |
| 2019-11-21 | 248.62 |
| 2019-11-20 | 244.78 |
| 2019-11-19 | 243.35 |
| 2019-11-18 | 233.27 |
| 2019-11-15 | 231.84 |
| 2019-11-14 | 228.96 |
| 2019-11-13 | 231.36 |
| 2019-11-12 | 231.84 |
| 2019-11-11 | 241.43 |
| 2019-11-08 | 233.27 |
| 2019-11-07 | 228.96 |
| 2019-11-06 | 225.12 |
| 2019-11-05 | 226.08 |
| 2019-11-04 | 219.85 |
| 2019-11-01 | 220.81 |
| 2019-10-31 | 223.20 |
| 2019-10-30 | 232.32 |
| 2019-10-29 | 230.40 |
| 2019-10-28 | 234.71 |
| 2019-10-25 | 234.71 |
| 2019-10-24 | 240.47 |
| 2019-10-23 | 238.55 |
| 2019-10-22 | 241.43 |
| 2019-10-21 | 245.74 |
| 2019-10-18 | 243.82 |
| 2019-10-17 | 237.59 |
| 2019-10-16 | 239.03 |
| 2019-10-15 | 244.30 |
| 2019-10-14 | 243.82 |
| 2019-10-11 | 238.07 |
| 2019-10-10 | 238.55 |
| 2019-10-09 | 239.51 |
| 2019-10-08 | 231.36 |
| 2019-10-04 | 231.84 |
| 2019-10-03 | 227.04 |
| 2019-10-02 | 226.56 |
| 2019-09-30 | 222.73 |
| 2019-09-27 | 218.89 |
| 2019-09-26 | 224.16 |
| 2019-09-25 | 216.49 |
| 2019-09-24 | 220.81 |
| 2019-09-23 | 226.08 |
| 2019-09-20 | 233.75 |
| 2019-09-19 | 231.84 |
| 2019-09-18 | 237.59 |
| 2019-09-17 | 233.27 |
| 2019-09-16 | 235.19 |
| 2019-09-13 | 235.19 |
| 2019-09-12 | 234.71 |
| 2019-09-11 | 229.44 |
| 2019-09-10 | 223.20 |
| 2019-09-09 | 229.92 |
| 2019-09-06 | 226.08 |
| 2019-09-05 | 230.88 |
| 2019-09-04 | 221.29 |
| 2019-09-03 | 226.08 |
| 2019-09-02 | 229.92 |
| 2019-08-30 | 228.48 |
| 2019-08-29 | 233.75 |
| 2019-08-28 | 233.27 |
| 2019-08-27 | 230.40 |
| 2019-08-26 | 230.40 |
| 2019-08-23 | 231.84 |
| 2019-08-22 | 228.00 |
| 2019-08-21 | 229.44 |
| 2019-08-20 | 227.52 |
| 2019-08-19 | 222.25 |
| 2019-08-16 | 222.25 |
| 2019-08-15 | 214.57 |
| 2019-08-14 | 215.53 |
| 2019-08-13 | 221.29 |
| 2019-08-12 | 221.29 |
| 2019-08-09 | 218.41 |
| 2019-08-08 | 211.22 |
| 2019-08-07 | 209.30 |
| 2019-08-06 | 207.86 |
| 2019-08-05 | 210.74 |
| 2019-08-02 | 216.49 |
| 2019-08-01 | 220.33 |
| 2019-07-31 | 222.25 |
| 2019-07-30 | 226.56 |
| 2019-07-29 | 219.85 |
| 2019-07-26 | 220.33 |
| 2019-07-25 | 221.29 |
| 2019-07-24 | 221.29 |
| 2019-07-23 | 216.97 |
| 2019-07-22 | 222.73 |
| 2019-07-19 | 218.89 |
| 2019-07-18 | 223.68 |
| 2019-07-17 | 221.29 |
| 2019-07-16 | 215.53 |
| 2019-07-15 | 224.64 |
| 2019-07-12 | 221.29 |
| 2019-07-11 | 221.29 |
| 2019-07-10 | 221.29 |
| 2019-07-09 | 223.68 |
| 2019-07-08 | 232.80 |
| 2019-07-05 | 233.27 |
| 2019-07-04 | 226.08 |
| 2019-07-03 | 228.48 |
| 2019-07-02 | 234.71 |
| 2019-06-28 | 227.52 |
| 2019-06-27 | 232.32 |
| 2019-06-26 | 233.27 |
| 2019-06-25 | 230.40 |
| 2019-06-24 | 226.56 |
| 2019-06-21 | 224.16 |
| 2019-06-20 | 215.53 |
| 2019-06-19 | 214.57 |
| 2019-06-18 | 210.74 |
| 2019-06-17 | 210.26 |
| 2019-06-14 | 209.30 |
| 2019-06-13 | 208.34 |
| 2019-06-12 | 208.82 |
| 2019-06-11 | 210.74 |
| 2019-06-10 | 210.74 |
| 2019-06-06 | 206.90 |
| 2019-06-05 | 208.82 |
| 2019-06-04 | 195.39 |
| 2019-06-03 | 204.50 |
| 2019-05-31 | 195.87 |
| 2019-05-30 | 197.31 |
| 2019-05-29 | 196.83 |
| 2019-05-28 | 201.15 |
| 2019-05-27 | 211.22 |
| 2019-05-24 | 233.27 |
| 2019-05-23 | 232.80 |
| 2019-05-22 | 234.23 |
| 2019-05-21 | 218.41 |
| 2019-05-20 | 217.45 |
| 2019-05-17 | 226.08 |
| 2019-05-16 | 235.67 |
| 2019-05-15 | 211.70 |
| 2019-05-14 | 208.82 |
| 2019-05-10 | 216.97 |
| 2019-05-09 | 210.74 |
| 2019-05-08 | 205.46 |
| 2019-05-07 | 216.97 |
| 2019-05-06 | 210.26 |
| 2019-05-03 | 214.09 |
| 2019-05-02 | 207.38 |
| 2019-04-30 | 197.31 |
| 2019-04-29 | 204.98 |
| 2019-04-26 | 194.43 |
| 2019-04-25 | 187.24 |
| 2019-04-24 | 182.92 |
| 2019-04-23 | 179.57 |
| 2019-04-18 | 176.21 |
| 2019-04-17 | 188.68 |
| 2019-04-16 | 182.92 |
| 2019-04-15 | 182.92 |
| 2019-04-12 | 196.83 |
| 2019-04-11 | 196.83 |
| 2019-04-10 | 196.83 |
| 2019-04-09 | 196.83 |
| 2019-04-08 | 197.31 |
| 2019-04-04 | 192.99 |
| 2019-04-03 | 216.49 |
| 2019-04-02 | 219.37 |
| 2019-04-01 | 217.93 |
| 2019-03-29 | 217.93 |
| 2019-03-28 | 217.93 |
| 2019-03-27 | 217.93 |
| 2019-03-26 | 218.89 |
| 2019-03-25 | 218.89 |
| 2019-03-22 | 220.33 |
| 2019-03-21 | 216.01 |
| 2019-03-20 | 215.05 |
| 2019-03-19 | 215.53 |
| 2019-03-18 | 218.41 |
| 2019-03-15 | 225.60 |
| 2019-03-14 | 229.44 |
| 2019-03-13 | 225.12 |
| 2019-03-12 | 229.44 |
| 2019-03-11 | 232.32 |
| 2019-03-08 | 232.80 |
| 2019-03-07 | 239.99 |
| 2019-03-06 | 249.10 |
| 2019-03-05 | 251.98 |
| 2019-03-04 | 254.85 |
| 2019-03-01 | 231.36 |
| 2019-02-28 | 229.44 |
| 2019-02-27 | 229.44 |
| 2019-02-26 | 227.04 |
| 2019-02-25 | 227.04 |
| 2019-02-22 | 226.08 |
| 2019-02-21 | 225.12 |
| 2019-02-20 | 223.20 |
| 2019-02-19 | 217.93 |
| 2019-02-18 | 215.53 |
| 2019-02-15 | 213.61 |
| 2019-02-14 | 213.61 |
| 2019-02-13 | 214.57 |
| 2019-02-12 | 214.09 |
| 2019-02-11 | 206.90 |
| 2019-02-08 | 215.05 |
| 2019-02-04 | 211.22 |
| 2019-02-01 | 211.22 |
| 2019-01-31 | 218.41 |
| 2019-01-30 | 218.41 |
| 2019-01-29 | 220.81 |
| 2019-01-28 | 219.85 |
| 2019-01-25 | 212.65 |
| 2019-01-24 | 211.22 |
| 2019-01-23 | 194.91 |
| 2019-01-22 | 204.50 |
| 2019-01-21 | 204.50 |
| 2019-01-18 | 204.50 |
| 2019-01-17 | 201.15 |
| 2019-01-16 | 204.98 |
| 2019-01-15 | 204.98 |
| 2019-01-14 | 196.83 |
| 2019-01-11 | 194.91 |
| 2019-01-10 | 189.64 |
| 2019-01-09 | 192.51 |
| 2019-01-08 | 198.27 |
| 2019-01-07 | 198.27 |
| 2019-01-04 | 204.98 |
| 2019-01-03 | 204.50 |
| 2019-01-02 | 202.11 |
| 2018-12-31 | 209.78 |
| 2018-12-28 | 196.83 |
| 2018-12-27 | 200.19 |
| 2018-12-24 | 197.31 |
| 2018-12-21 | 186.28 |
| 2018-12-20 | 198.27 |
| 2018-12-19 | 191.08 |
| 2018-12-18 | 204.02 |
| 2018-12-17 | 195.39 |
| 2018-12-14 | 208.82 |
| 2018-12-13 | 205.46 |
| 2018-12-12 | 196.35 |
| 2018-12-11 | 206.42 |
| 2018-12-10 | 211.70 |
| 2018-12-07 | 211.22 |
| 2018-12-06 | 214.09 |
| 2018-12-05 | 210.26 |
| 2018-12-04 | 210.26 |
| 2018-12-03 | 204.50 |
| 2018-11-30 | 217.93 |
| 2018-11-29 | 223.68 |
| 2018-11-28 | 221.29 |
| 2018-11-27 | 208.34 |
| 2018-11-26 | 208.34 |
| 2018-11-23 | 202.11 |
| 2018-11-22 | 202.11 |
| 2018-11-21 | 200.67 |
| 2018-11-20 | 210.74 |
| 2018-11-19 | 222.73 |
| 2018-11-16 | 213.61 |
| 2018-11-15 | 208.34 |
| 2018-11-14 | 205.94 |
| 2018-11-13 | 206.90 |
| 2018-11-12 | 204.02 |
| 2018-11-09 | 202.58 |
| 2018-11-08 | 206.42 |
| 2018-11-07 | 210.74 |
| 2018-11-06 | 207.38 |
| 2018-11-05 | 219.85 |
| 2018-11-02 | 200.19 |
| 2018-11-01 | 206.90 |
| 2018-10-31 | 210.74 |
| 2018-10-30 | 209.78 |
| 2018-10-29 | 211.22 |
| 2018-10-26 | 213.13 |
| 2018-10-25 | 217.93 |
| 2018-10-24 | 219.37 |
| 2018-10-23 | 219.85 |
| 2018-10-22 | 228.96 |
| 2018-10-19 | 226.56 |
| 2018-10-18 | 225.12 |
| 2018-10-16 | 226.56 |
| 2018-10-15 | 225.60 |
| 2018-10-12 | 220.81 |
| 2018-10-11 | 216.49 |
| 2018-10-10 | 223.68 |
| 2018-10-09 | 224.16 |
| 2018-10-08 | 224.64 |
| 2018-10-05 | 221.77 |
| 2018-10-04 | 227.52 |
| 2018-10-03 | 229.44 |
| 2018-10-02 | 227.52 |
| 2018-09-28 | 222.25 |
| 2018-09-27 | 228.48 |
| 2018-09-26 | 228.48 |
| 2018-09-24 | 237.59 |
| 2018-09-21 | 231.36 |
| 2018-09-20 | 225.60 |
| 2018-09-19 | 220.81 |
| 2018-09-18 | 217.93 |
| 2018-09-17 | 214.09 |
| 2018-09-14 | 216.49 |
| 2018-09-13 | 216.97 |
| 2018-09-12 | 219.37 |
| 2018-09-11 | 225.60 |
| 2018-09-10 | 225.60 |
| 2018-09-07 | 225.60 |
| 2018-09-06 | 240.47 |
| 2018-09-05 | 240.47 |
| 2018-09-04 | 242.39 |
| 2018-09-03 | 248.62 |
| 2018-08-31 | 233.75 |
| 2018-08-30 | 240.47 |
| 2018-08-29 | 245.74 |
| 2018-08-28 | 245.26 |
| 2018-08-27 | 247.66 |
| 2018-08-24 | 244.78 |
| 2018-08-23 | 245.74 |
| 2018-08-22 | 250.54 |
| 2018-08-21 | 252.94 |
| 2018-08-20 | 250.06 |
| 2018-08-17 | 240.47 |
| 2018-08-16 | 240.95 |
| 2018-08-15 | 236.15 |
| 2018-08-14 | 236.15 |
| 2018-08-13 | 232.80 |
| 2018-08-10 | 222.25 |
| 2018-08-09 | 226.08 |
| 2018-08-08 | 236.15 |
| 2018-08-07 | 239.03 |
| 2018-08-06 | 236.15 |
| 2018-08-03 | 235.67 |
| 2018-08-02 | 240.47 |
| 2018-08-01 | 228.00 |
| 2018-07-31 | 235.19 |
| 2018-07-30 | 236.15 |
| 2018-07-27 | 237.59 |
| 2018-07-26 | 234.71 |
| 2018-07-25 | 235.67 |
| 2018-07-24 | 232.32 |
| 2018-07-23 | 232.32 |
| 2018-07-20 | 229.44 |
| 2018-07-19 | 220.81 |
| 2018-07-18 | 216.49 |
| 2018-07-17 | 214.09 |
| 2018-07-16 | 215.53 |
| 2018-07-13 | 227.52 |
| 2018-07-12 | 221.77 |
| 2018-07-11 | 226.08 |
| 2018-07-10 | 223.68 |
| 2018-07-09 | 224.64 |
| 2018-07-06 | 226.08 |
| 2018-07-05 | 224.16 |
| 2018-07-04 | 228.00 |
| 2018-07-03 | 224.16 |
| 2018-06-29 | 223.20 |
| 2018-06-28 | 226.08 |
| 2018-06-27 | 223.68 |
| 2018-06-26 | 222.73 |
| 2018-06-25 | 222.73 |
| 2018-06-22 | 223.20 |
| 2018-06-21 | 225.12 |
| 2018-06-20 | 227.52 |
| 2018-06-19 | 221.29 |
| 2018-06-15 | 224.16 |
| 2018-06-14 | 223.20 |
| 2018-06-13 | 219.85 |
| 2018-06-12 | 216.97 |
| 2018-06-11 | 207.38 |
| 2018-06-08 | 207.38 |
| 2018-06-07 | 207.38 |
| 2018-06-06 | 206.90 |
| 2018-06-05 | 199.71 |
| 2018-06-04 | 202.11 |
| 2018-06-01 | 211.70 |
| 2018-05-31 | 208.34 |
| 2018-05-30 | 209.78 |
| 2018-05-29 | 210.74 |
| 2018-05-28 | 209.78 |
| 2018-05-25 | 209.30 |
| 2018-05-24 | 206.90 |
| 2018-05-23 | 205.94 |
| 2018-05-21 | 205.94 |
| 2018-05-18 | 206.42 |
| 2018-05-17 | 200.67 |
| 2018-05-16 | 197.31 |
| 2018-05-15 | 201.63 |
| 2018-05-14 | 201.63 |
| 2018-05-11 | 202.11 |
| 2018-05-10 | 202.11 |
| 2018-05-09 | 202.11 |
| 2018-05-08 | 202.11 |
| 2018-05-07 | 201.63 |
| 2018-05-04 | 201.15 |
| 2018-05-03 | 201.15 |
| 2018-05-02 | 202.11 |
| 2018-04-30 | 199.23 |
| 2018-04-27 | 199.71 |
| 2018-04-26 | 199.23 |
| 2018-04-25 | 200.19 |
| 2018-04-24 | 198.27 |
| 2018-04-23 | 201.15 |
| 2018-04-20 | 201.15 |
| 2018-04-19 | 202.11 |
| 2018-04-18 | 200.19 |
| 2018-04-17 | 202.11 |
| 2018-04-16 | 195.87 |
| 2018-04-13 | 194.43 |
| 2018-04-12 | 191.56 |
| 2018-04-11 | 198.27 |
| 2018-04-10 | 185.32 |
| 2018-04-09 | 178.13 |
| 2018-04-06 | 174.77 |
| 2018-04-04 | 172.85 |
| 2018-04-03 | 174.29 |
| 2018-03-29 | 175.25 |
| 2018-03-28 | 165.18 |
| 2018-03-27 | 165.18 |
| 2018-03-26 | 164.70 |
| 2018-03-23 | 151.75 |
| 2018-03-22 | 146.48 |
| 2018-03-21 | 139.29 |
| 2018-03-20 | 147.92 |
| 2018-03-19 | 146.48 |
| 2018-03-16 | 147.44 |
| 2018-03-15 | 142.64 |
| 2018-03-14 | 149.36 |
| 2018-03-13 | 148.40 |
| 2018-03-12 | 146.00 |
| 2018-03-09 | 146.48 |
| 2018-03-08 | 144.56 |
| 2018-03-07 | 146.48 |
| 2018-03-06 | 143.60 |
| 2018-03-05 | 146.00 |
| 2018-03-02 | 140.25 |
| 2018-03-01 | 140.73 |
| 2018-02-28 | 141.20 |
| 2018-02-27 | 145.04 |
| 2018-02-26 | 146.48 |
| 2018-02-23 | 147.44 |
| 2018-02-22 | 145.52 |
| 2018-02-21 | 144.08 |
| 2018-02-20 | 144.08 |
| 2018-02-15 | 142.64 |
| 2018-02-14 | 143.60 |
| 2018-02-13 | 144.08 |
| 2018-02-12 | 144.08 |
| 2018-02-09 | 142.16 |
| 2018-02-08 | 140.73 |
| 2018-02-07 | 141.68 |
| 2018-02-06 | 142.64 |
| 2018-02-05 | 144.08 |
| 2018-02-02 | 144.56 |
| 2018-02-01 | 144.08 |
| 2018-01-31 | 143.60 |
| 2018-01-30 | 143.60 |
| 2018-01-29 | 144.56 |
| 2018-01-26 | 148.88 |
| 2018-01-25 | 149.36 |
| 2018-01-24 | 146.48 |
| 2018-01-23 | 142.64 |
| 2018-01-22 | 139.77 |
| 2018-01-19 | 141.20 |
| 2018-01-18 | 142.16 |
| 2018-01-17 | 142.16 |
| 2018-01-16 | 141.20 |
| 2018-01-15 | 139.77 |
| 2018-01-12 | 144.08 |
| 2018-01-11 | 142.64 |
| 2018-01-10 | 143.12 |
| 2018-01-09 | 143.60 |
| 2018-01-08 | 144.08 |
| 2018-01-05 | 144.56 |
| 2018-01-04 | 144.56 |
| 2018-01-03 | 144.56 |
| 2018-01-02 | 140.25 |
| 2017-12-29 | 136.89 |
| 2017-12-28 | 137.37 |
| 2017-12-27 | 131.61 |
| 2017-12-22 | 131.61 |
| 2017-12-21 | 131.13 |
| 2017-12-20 | 131.61 |
| 2017-12-19 | 131.13 |
| 2017-12-18 | 132.09 |
| 2017-12-15 | 132.57 |
| 2017-12-14 | 126.82 |
| 2017-12-13 | 121.06 |
| 2017-12-12 | 132.57 |
| 2017-12-11 | 132.57 |
| 2017-12-08 | 133.53 |
| 2017-12-07 | 133.53 |
| 2017-12-06 | 134.01 |
| 2017-12-05 | 134.01 |
| 2017-12-04 | 134.49 |
| 2017-12-01 | 129.70 |
| 2017-11-30 | 129.70 |
| 2017-11-29 | 130.18 |
| 2017-11-28 | 129.22 |
| 2017-11-27 | 128.74 |
| 2017-11-24 | 129.70 |
| 2017-11-23 | 129.70 |
| 2017-11-22 | 130.18 |
| 2017-11-21 | 130.65 |
| 2017-11-20 | 123.94 |
| 2017-11-17 | 124.42 |
| 2017-11-16 | 123.94 |
| 2017-11-15 | 124.90 |
| 2017-11-14 | 124.90 |
| 2017-11-13 | 120.11 |
| 2017-11-10 | 120.58 |
| 2017-11-09 | 120.58 |
| 2017-11-08 | 125.38 |
| 2017-11-07 | 126.34 |
| 2017-11-06 | 128.26 |
| 2017-11-03 | 127.78 |
| 2017-11-02 | 121.54 |
| 2017-11-01 | 123.46 |
| 2017-10-31 | 120.11 |
| 2017-10-30 | 117.71 |
| 2017-10-27 | 108.12 |
| 2017-10-26 | 107.64 |
| 2017-10-25 | 108.12 |
| 2017-10-24 | 106.68 |
| 2017-10-23 | 105.72 |
| 2017-10-20 | 111.95 |
| 2017-10-19 | 111.47 |
| 2017-10-18 | 116.75 |
| 2017-10-17 | 115.79 |
| 2017-10-16 | 116.27 |
| 2017-10-13 | 123.46 |
| 2017-10-12 | 105.24 |
| 2017-10-11 | 109.56 |
| 2017-10-10 | 99.49 |
| 2017-10-09 | 106.68 |
| 2017-10-06 | 106.20 |
| 2017-10-04 | 104.28 |
| 2017-10-03 | 108.60 |
| 2017-09-29 | 103.80 |
| 2017-09-28 | 98.53 |
| 2017-09-27 | 101.40 |
| 2017-09-26 | 102.84 |
| 2017-09-25 | 106.20 |
| 2017-09-22 | 99.01 |
| 2017-09-21 | 101.40 |
| 2017-09-20 | 91.33 |
| 2017-09-19 | 87.02 |
| 2017-09-18 | 86.06 |
| 2017-09-15 | 87.02 |
| 2017-09-14 | 86.54 |
| 2017-09-13 | 88.94 |
| 2017-09-12 | 81.74 |
| 2017-09-11 | 81.26 |
| 2017-09-08 | 87.02 |
| 2017-09-07 | 86.54 |
| 2017-09-06 | 84.62 |
| 2017-09-05 | 70.23 |
| 2017-09-04 | 76.47 |
| 2017-09-01 | 67.84 |
| 2017-08-31 | 61.12 |
| 2017-08-30 | 63.04 |
| 2017-08-29 | 55.37 |
| 2017-08-28 | 33.79 |
| 2017-08-25 | 16.53 |
| 2017-08-24 | 17.01 |
| 2017-08-22 | 16.53 |
| 2017-08-21 | 17.96 |
| 2017-08-18 | 16.05 |
| 2017-08-17 | 12.69 |
| 2017-08-16 | 12.69 |
| 2017-08-15 | 15.09 |
| 2017-08-14 | 14.61 |
| 2017-08-11 | 14.61 |
| 2017-08-10 | 14.61 |
| 2017-08-09 | 14.61 |
| 2017-08-08 | 14.61 |
| 2017-08-07 | 14.13 |
| 2017-08-04 | 14.61 |
| 2017-08-03 | 15.09 |
| 2017-08-02 | 15.09 |
| 2017-08-01 | 13.65 |
| 2017-07-31 | 14.61 |
| 2017-07-28 | 8.85 |
| 2017-07-27 | 10.29 |
| 2017-07-26 | 10.29 |
| 2017-07-25 | 13.17 |
| 2017-07-24 | 10.77 |
| 2017-07-21 | 5.50 |
| 2017-07-20 | 13.65 |
| 2017-07-19 | 13.65 |
| 2017-07-18 | 13.65 |
| 2017-07-17 | 14.13 |
| 2017-07-14 | 14.13 |
| 2017-07-13 | 8.85 |
| 2017-07-12 | 9.33 |
| 2017-07-11 | 9.33 |
| 2017-07-10 | 9.33 |
| 2017-07-07 | 9.33 |
| 2017-07-06 | 9.33 |
| 2017-07-05 | 9.81 |
| 2017-07-04 | 10.29 |
| 2017-07-03 | 10.29 |
| 2017-06-30 | 10.29 |
| 2017-06-29 | 10.29 |
| 2017-06-28 | 10.29 |
| 2017-06-27 | 11.73 |
| 2017-06-26 | 11.73 |
| 2017-06-23 | 11.73 |
| 2017-06-22 | 12.69 |
| 2017-06-21 | 12.69 |
| 2017-06-20 | 12.69 |
| 2017-06-19 | 12.69 |
| 2017-06-16 | 10.29 |
| 2017-06-15 | 5.50 |
| 2017-06-14 | 7.89 |
| 2017-06-13 | 8.37 |
| 2017-06-12 | 9.33 |
| 2017-06-09 | 6.94 |
| 2017-06-08 | 6.94 |
| 2017-06-07 | 8.85 |
| 2017-06-06 | 9.33 |
| 2017-06-05 | 10.29 |
| 2017-06-02 | 3.10 |
| 2017-06-01 | 3.10 |
| 2017-05-31 | -1.70 |
| 2017-05-29 | -1.70 |
| 2017-05-26 | -2.18 |
| 2017-05-25 | -2.18 |
| 2017-05-24 | -1.70 |
| 2017-05-23 | -1.70 |
| 2017-05-22 | -4.09 |
| 2017-05-19 | -6.49 |
| 2017-05-18 | -6.49 |
| 2017-05-17 | -6.49 |
| 2017-05-16 | -4.57 |
| 2017-05-15 | -4.09 |
| 2017-05-12 | -4.09 |
| 2017-05-11 | -4.09 |
| 2017-05-10 | -4.09 |
| 2017-05-09 | -8.89 |
| 2017-05-08 | -7.93 |
| 2017-05-05 | -4.57 |
| 2017-05-04 | -4.09 |
| 2017-05-02 | -4.09 |
| 2017-04-28 | -4.09 |
| 2017-04-27 | -4.09 |
| 2017-04-26 | -4.09 |
| 2017-04-25 | -4.09 |
| 2017-04-24 | -4.09 |
| 2017-04-21 | -4.09 |
| 2017-04-20 | -4.09 |
| 2017-04-19 | -4.09 |
| 2017-04-18 | -4.09 |
| 2017-04-13 | -4.09 |
| 2017-04-12 | -4.09 |
| 2017-04-11 | -4.09 |
| 2017-04-10 | -4.09 |
| 2017-04-07 | -4.09 |
| 2017-04-06 | -4.09 |
| 2017-04-05 | -4.09 |
| 2017-04-03 | -4.09 |
| 2017-03-31 | -1.22 |
| 2017-03-30 | 3.58 |
| 2017-03-29 | 3.58 |
| 2017-03-28 | 4.06 |
| 2017-03-27 | 5.02 |
| 2017-03-24 | 3.10 |
| 2017-03-23 | 3.58 |
| 2017-03-22 | 4.06 |
| 2017-03-21 | 4.06 |
| 2017-03-20 | -4.09 |
| 2017-03-17 | -4.09 |
| 2017-03-16 | -4.09 |
| 2017-03-15 | -4.09 |
| 2017-03-14 | -3.13 |
| 2017-03-13 | -3.61 |
| 2017-03-10 | -3.13 |
| 2017-03-09 | -5.05 |
| 2017-03-08 | -4.09 |
| 2017-03-07 | -2.18 |
| 2017-03-06 | -3.13 |
| 2017-03-03 | -0.26 |
| 2017-03-02 | -3.61 |
| 2017-03-01 | -1.70 |
| 2017-02-28 | -2.18 |
| 2017-02-27 | -1.22 |
| 2017-02-24 | -3.61 |
| 2017-02-23 | 0.70 |
| 2017-02-22 | 5.50 |
| 2017-02-21 | -3.13 |
| 2017-02-20 | -4.57 |
| 2017-02-17 | -4.09 |
| 2017-02-16 | -4.57 |
| 2017-02-15 | -4.57 |
| 2017-02-14 | -4.57 |
| 2017-02-13 | -4.09 |
| 2017-02-10 | -4.09 |
| 2017-02-09 | -3.61 |
| 2017-02-08 | -5.05 |
| 2017-02-07 | -4.09 |
| 2017-02-06 | -4.09 |
| 2017-02-03 | -4.09 |
| 2017-02-02 | -4.09 |
| 2017-02-01 | -4.09 |
| 2017-01-27 | -4.09 |
| 2017-01-26 | -4.09 |
| 2017-01-25 | -4.09 |
| 2017-01-24 | -4.09 |
| 2017-01-23 | -4.09 |
| 2017-01-20 | -4.09 |
| 2017-01-19 | -4.09 |
| 2017-01-18 | -4.09 |
| 2017-01-17 | -4.09 |
| 2017-01-16 | -4.09 |
| 2017-01-13 | -4.09 |
| 2017-01-12 | -6.49 |
| 2017-01-11 | -6.49 |
| 2017-01-10 | -4.09 |
| 2017-01-09 | -6.49 |
| 2017-01-06 | -4.09 |
| 2017-01-05 | -4.09 |
| 2017-01-04 | -1.70 |
| 2017-01-03 | -1.22 |
| 2016-12-30 | -4.09 |
| 2016-12-29 | -8.41 |
| 2016-12-28 | -8.41 |
| 2016-12-23 | -8.41 |
| 2016-12-22 | -6.49 |
| 2016-12-21 | -8.41 |
| 2016-12-20 | -8.41 |
| 2016-12-19 | -8.41 |
| 2016-12-16 | -8.41 |
| 2016-12-15 | 5.02 |
| 2016-12-14 | -8.89 |
| 2016-12-13 | -4.09 |
| 2016-12-12 | -4.09 |
| 2016-12-09 | -4.09 |
| 2016-12-08 | -4.09 |
| 2016-12-07 | -4.09 |
| 2016-12-06 | -4.09 |
| 2016-12-05 | -4.09 |
| 2016-12-02 | -4.09 |
| 2016-12-01 | -4.09 |
| 2016-11-30 | -4.09 |
| 2016-11-29 | -7.93 |
| 2016-11-28 | -7.93 |
| 2016-11-25 | -7.93 |
| 2016-11-24 | -7.93 |
| 2016-11-23 | -7.93 |
| 2016-11-22 | -7.93 |
| 2016-11-21 | -7.93 |
| 2016-11-18 | -7.93 |
| 2016-11-17 | -7.93 |
| 2016-11-16 | -7.93 |
| 2016-11-15 | -7.93 |
| 2016-11-14 | -7.93 |
| 2016-11-11 | -7.93 |
| 2016-11-10 | -7.93 |
| 2016-11-09 | -7.93 |
| 2016-11-08 | -7.93 |
| 2016-11-07 | -7.93 |
| 2016-11-04 | -7.93 |
| 2016-11-03 | -7.93 |
| 2016-11-02 | -7.93 |
| 2016-11-01 | -7.93 |
| 2016-10-31 | -7.93 |
| 2016-10-28 | -7.93 |
| 2016-10-27 | 0.70 |
| 2016-10-26 | 0.70 |
| 2016-10-25 | 0.70 |
| 2016-10-24 | 0.70 |
| 2016-10-20 | 0.70 |
| 2016-10-19 | -11.29 |
| 2016-10-18 | -11.29 |
| 2016-10-17 | -11.29 |
| 2016-10-14 | -10.33 |
| 2016-10-13 | -10.33 |
| 2016-10-12 | -10.33 |
| 2016-10-11 | -10.33 |
| 2016-10-07 | -10.33 |
| 2016-10-06 | -10.81 |
| 2016-10-05 | -4.57 |
| 2016-10-04 | -4.57 |
| 2016-10-03 | -4.57 |
| 2016-09-30 | -4.57 |
| 2016-09-29 | -9.85 |
| 2016-09-28 | -6.49 |
| 2016-09-27 | -6.49 |
| 2016-09-26 | -6.49 |
| 2016-09-23 | -6.49 |
| 2016-09-22 | -4.09 |
| 2016-09-21 | -4.09 |
| 2016-09-20 | -2.65 |
| 2016-09-19 | 5.50 |
| 2016-09-15 | 5.50 |
| 2016-09-14 | 5.50 |
| 2016-09-13 | 5.50 |
| 2016-09-12 | 5.50 |
| 2016-09-09 | 5.50 |
| 2016-09-08 | 5.50 |
| 2016-09-07 | 5.50 |
| 2016-09-06 | 5.50 |
| 2016-09-05 | 5.50 |
| 2016-09-02 | 5.50 |
| 2016-09-01 | 5.50 |
| 2016-08-31 | 5.50 |
| 2016-08-30 | 5.50 |
| 2016-08-29 | 15.09 |
| 2016-08-26 | 0.70 |
| 2016-08-25 | 4.54 |
| 2016-08-24 | -4.09 |
| 2016-08-23 | -4.09 |
| 2016-08-22 | -4.09 |
| 2016-08-19 | -4.09 |
| 2016-08-18 | -5.05 |
| 2016-08-17 | 5.50 |
| 2016-08-16 | 5.50 |
| 2016-08-15 | 5.50 |
| 2016-08-12 | 5.50 |
| 2016-08-11 | 5.50 |
| 2016-08-10 | 8.85 |
| 2016-08-09 | 8.85 |
| 2016-08-08 | 9.33 |
| 2016-08-05 | 10.29 |
| 2016-08-04 | 0.70 |
| 2016-08-03 | 0.70 |
| 2016-08-01 | 0.70 |
| 2016-07-29 | 0.70 |
| 2016-07-28 | 0.70 |
| 2016-07-27 | 0.70 |
| 2016-07-26 | 3.10 |
| 2016-07-25 | 0.70 |
| 2016-07-22 | 5.50 |
| 2016-07-21 | 5.02 |
| 2016-07-20 | 5.50 |
| 2016-07-19 | 10.29 |
| 2016-07-18 | 10.29 |
| 2016-07-15 | 10.29 |
| 2016-07-14 | 10.29 |
| 2016-07-13 | -1.22 |
| 2016-07-12 | 10.29 |
| 2016-07-11 | -4.09 |
| 2016-07-08 | -4.09 |
| 2016-07-07 | 0.70 |
| 2016-07-06 | 0.70 |
| 2016-07-05 | 0.70 |
| 2016-07-04 | 0.70 |
| 2016-06-30 | 5.50 |
| 2016-06-29 | 5.50 |
| 2016-06-28 | 5.50 |
| 2016-06-27 | 5.50 |
| 2016-06-24 | 5.50 |
| 2016-06-23 | 5.50 |
| 2016-06-22 | 5.50 |
| 2016-06-21 | 5.50 |
| 2016-06-20 | 10.29 |
| 2016-06-17 | 12.69 |
| 2016-06-16 | -1.70 |
| 2016-06-15 | -1.70 |
| 2016-06-14 | -1.70 |
| 2016-06-13 | -1.70 |
| 2016-06-10 | -1.70 |
| 2016-06-08 | -10.81 |
| 2016-06-07 | -10.81 |
| 2016-06-06 | -7.93 |
| 2016-06-03 | 3.58 |
| 2016-06-02 | 4.06 |
| 2016-06-01 | 4.06 |
| 2016-05-31 | 4.06 |
| 2016-05-30 | 4.06 |
| 2016-05-27 | 4.06 |
| 2016-05-26 | 4.54 |
| 2016-05-25 | 4.54 |
| 2016-05-24 | 4.54 |
| 2016-05-23 | 5.02 |
| 2016-05-20 | 5.02 |
| 2016-05-19 | 5.50 |
| 2016-05-18 | 5.50 |
| 2016-05-17 | 5.50 |
| 2016-05-16 | 5.50 |
| 2016-05-13 | 5.50 |
| 2016-05-12 | 5.50 |
| 2016-05-11 | 5.50 |
| 2016-05-10 | 5.50 |
| 2016-05-09 | 5.50 |
| 2016-05-06 | 5.50 |
| 2016-05-05 | 5.50 |
| 2016-05-04 | 5.50 |
| 2016-05-03 | 5.50 |
| 2016-04-29 | 5.50 |
| 2016-04-28 | 12.21 |
| 2016-04-27 | 10.29 |
| 2016-04-26 | 10.29 |
| 2016-04-25 | 10.77 |
| 2016-04-22 | -1.70 |
| 2016-04-21 | 3.10 |
| 2016-04-20 | -8.89 |
| 2016-04-19 | -8.89 |
| 2016-04-18 | -8.89 |
| 2016-04-15 | -8.89 |
| 2016-04-14 | -8.89 |
| 2016-04-13 | -8.89 |
| 2016-04-12 | -8.89 |
| 2016-04-11 | -8.89 |
| 2016-04-08 | -8.89 |
| 2016-04-07 | -8.89 |
| 2016-04-06 | -8.41 |
| 2016-04-05 | -8.41 |
| 2016-04-01 | -8.41 |
| 2016-03-31 | -6.49 |
| 2016-03-30 | -6.49 |
| 2016-03-29 | -6.49 |
| 2016-03-24 | -6.49 |
| 2016-03-23 | -6.49 |
| 2016-03-22 | -6.49 |
| 2016-03-21 | -6.49 |
| 2016-03-18 | -6.49 |
| 2016-03-17 | -6.49 |
| 2016-03-16 | -6.49 |
| 2016-03-15 | -6.49 |
| 2016-03-14 | -6.49 |
| 2016-03-11 | -6.49 |
| 2016-03-10 | -6.49 |
| 2016-03-09 | -6.49 |
| 2016-03-08 | -6.49 |
| 2016-03-07 | -6.49 |
| 2016-03-04 | -6.49 |
| 2016-03-03 | -6.49 |
| 2016-03-02 | -6.49 |
| 2016-03-01 | -6.49 |
| 2016-02-29 | -6.49 |
| 2016-02-26 | -6.49 |
| 2016-02-25 | -6.01 |
| 2016-02-24 | -6.01 |
| 2016-02-23 | -6.01 |
| 2016-02-22 | -6.01 |
| 2016-02-19 | -6.01 |
| 2016-02-18 | -6.01 |
| 2016-02-17 | -5.53 |
| 2016-02-16 | -5.53 |
| 2016-02-15 | -5.05 |
| 2016-02-12 | -5.05 |
| 2016-02-11 | -4.57 |
| 2016-02-05 | -4.57 |
| 2016-02-04 | -11.29 |
| 2016-02-03 | -11.29 |
| 2016-02-02 | -11.29 |
| 2016-02-01 | -11.29 |
| 2016-01-29 | -11.29 |
| 2016-01-28 | -11.29 |
| 2016-01-27 | -11.29 |
| 2016-01-26 | -11.29 |
| 2016-01-25 | -11.29 |
| 2016-01-22 | -11.29 |
| 2016-01-21 | -11.29 |
| 2016-01-20 | -11.29 |
| 2016-01-19 | -11.29 |
| 2016-01-18 | -11.29 |
| 2016-01-15 | -11.29 |
| 2016-01-14 | -11.29 |
| 2016-01-13 | -11.29 |
| 2016-01-12 | -11.29 |
| 2016-01-11 | -11.29 |
| 2016-01-08 | -11.29 |
| 2016-01-07 | -11.29 |
| 2016-01-06 | -11.29 |
| 2016-01-05 | -11.29 |
| 2016-01-04 | -11.29 |
| 2015-12-31 | -11.29 |
| 2015-12-30 | -11.29 |
| 2015-12-29 | -4.09 |
| 2015-12-28 | -4.09 |
| 2015-12-24 | -4.09 |
| 2015-12-23 | -4.09 |
| 2015-12-22 | -4.09 |
| 2015-12-21 | -4.09 |
| 2015-12-18 | -4.09 |
| 2015-12-17 | -1.70 |
| 2015-12-16 | 0.22 |
| 2015-12-15 | 0.70 |
| 2015-12-14 | -4.09 |
| 2015-12-11 | -4.09 |
| 2015-12-10 | -7.45 |
| 2015-12-09 | -7.93 |
| 2015-12-08 | -7.93 |
| 2015-12-07 | -7.93 |
| 2015-12-04 | -7.93 |
| 2015-12-03 | -7.93 |
| 2015-12-02 | -7.93 |
| 2015-12-01 | -7.93 |
| 2015-11-30 | -13.20 |
| 2015-11-27 | -13.20 |
| 2015-11-26 | -13.20 |
| 2015-11-25 | -5.05 |
| 2015-11-24 | -5.05 |
| 2015-11-23 | -5.05 |
| 2015-11-20 | -5.05 |
| 2015-11-19 | -5.05 |
| 2015-11-18 | -5.05 |
| 2015-11-17 | -5.05 |
| 2015-11-16 | -5.05 |
| 2015-11-13 | -4.57 |
| 2015-11-12 | -4.57 |
| 2015-11-11 | -4.57 |
| 2015-11-10 | -4.57 |
| 2015-11-09 | -4.57 |
| 2015-11-06 | -4.57 |
| 2015-11-05 | -4.57 |
| 2015-11-04 | -4.57 |
| 2015-11-03 | -4.57 |
| 2015-11-02 | -4.57 |
| 2015-10-30 | -4.57 |
| 2015-10-29 | -4.57 |
| 2015-10-28 | -4.09 |
| 2015-10-27 | -4.09 |
| 2015-10-26 | -4.09 |
| 2015-10-23 | -4.09 |
| 2015-10-22 | -4.09 |
| 2015-10-20 | -0.26 |
| 2015-10-19 | -0.26 |
| 2015-10-16 | -0.26 |
| 2015-10-15 | -0.26 |
| 2015-10-14 | -0.26 |
| 2015-10-13 | -0.26 |
| 2015-10-12 | -4.09 |
| 2015-10-09 | -4.09 |
| 2015-10-08 | -4.09 |
| 2015-10-07 | -4.09 |
| 2015-10-06 | -4.09 |
| 2015-10-05 | -4.09 |
| 2015-10-02 | -4.09 |
| 2015-09-30 | -13.20 |
| 2015-09-29 | -13.20 |
| 2015-09-25 | -13.20 |
| 2015-09-24 | -6.49 |
| 2015-09-23 | -6.49 |
| 2015-09-22 | -6.49 |
| 2015-09-21 | -6.49 |
| 2015-09-18 | -6.49 |
| 2015-09-17 | -6.49 |
| 2015-09-16 | -6.49 |
| 2015-09-15 | -6.49 |
| 2015-09-14 | -6.49 |
| 2015-09-11 | -6.49 |
| 2015-09-10 | -6.49 |
| 2015-09-09 | -6.49 |
| 2015-09-08 | -6.49 |
| 2015-09-07 | -6.49 |
| 2015-09-04 | -6.49 |
| 2015-09-02 | -6.49 |
| 2015-09-01 | -6.49 |
| 2015-08-31 | -6.49 |
| 2015-08-28 | -6.01 |
| 2015-08-27 | -17.52 |
| 2015-08-26 | -8.89 |
| 2015-08-25 | -8.89 |
| 2015-08-24 | -11.29 |
| 2015-08-21 | -10.81 |
| 2015-08-20 | -2.18 |
| 2015-08-19 | -2.18 |
| 2015-08-18 | -8.89 |
| 2015-08-17 | -6.49 |
| 2015-08-14 | -6.49 |
| 2015-08-13 | -6.49 |
| 2015-08-12 | -6.49 |
| 2015-08-11 | -3.61 |
| 2015-08-10 | -3.13 |
| 2015-08-07 | -6.49 |
| 2015-08-06 | -4.09 |
| 2015-08-05 | -7.93 |
| 2015-08-04 | -7.93 |
| 2015-08-03 | -7.93 |
| 2015-07-31 | -8.41 |
| 2015-07-30 | -10.33 |
| 2015-07-29 | -11.29 |
| 2015-07-28 | -6.49 |
| 2015-07-27 | -8.89 |
| 2015-07-24 | -0.26 |
| 2015-07-23 | -0.74 |
| 2015-07-22 | 0.22 |
| 2015-07-21 | -3.61 |
| 2015-07-20 | -1.22 |
| 2015-07-17 | -1.22 |
| 2015-07-16 | -3.13 |
| 2015-07-15 | -4.09 |
| 2015-07-14 | -2.65 |
| 2015-07-13 | -3.13 |
| 2015-07-10 | -4.09 |
| 2015-07-09 | 0.70 |
| 2015-07-08 | 5.50 |
| 2015-07-07 | 17.96 |
| 2015-07-06 | 17.96 |
| 2015-07-03 | 17.96 |
| 2015-07-02 | 17.49 |
| 2015-06-30 | 20.84 |
| 2015-06-29 | 29.47 |
| 2015-06-26 | 51.53 |
| 2015-06-25 | 54.89 |
| 2015-06-24 | 68.80 |
| 2015-06-23 | 81.74 |
| 2015-06-22 | 81.74 |
| 2015-06-19 | 82.22 |
| 2015-06-18 | 82.22 |
| 2015-06-17 | 72.63 |
| 2015-06-16 | 72.63 |
| 2015-06-15 | 72.63 |
| 2015-06-12 | 72.63 |
| 2015-06-11 | 63.04 |
| 2015-06-10 | 64.00 |
| 2015-06-09 | 73.59 |
| 2015-06-08 | 75.03 |
| 2015-06-05 | 77.43 |
| 2015-06-04 | 87.02 |
| 2015-06-03 | 64.00 |
| 2015-06-02 | 64.44 |
| 2015-06-01 | 64.44 |
| 2015-05-29 | 64.44 |
| 2015-05-28 | 76.44 |
| 2015-05-27 | 76.89 |
| 2015-05-26 | 68.89 |
| 2015-05-22 | 76.89 |
| 2015-05-21 | 76.44 |
| 2015-05-20 | 75.56 |
| 2015-05-19 | 76.44 |
| 2015-05-18 | 73.33 |
| 2015-05-15 | 73.33 |
| 2015-05-14 | 73.33 |
| 2015-05-13 | 71.11 |
| 2015-05-12 | 72.89 |
| 2015-05-11 | 61.78 |
| 2015-05-08 | 64.00 |
| 2015-05-07 | 63.56 |
| 2015-05-06 | 68.89 |
| 2015-05-05 | 71.11 |
| 2015-05-04 | 75.56 |
| 2015-04-30 | 64.44 |
| 2015-04-29 | 71.56 |
| 2015-04-28 | 59.11 |
| 2015-04-27 | 58.22 |
| 2015-04-24 | 64.44 |
| 2015-04-23 | 66.67 |
| 2015-04-22 | 77.78 |
| 2015-04-21 | 75.56 |
| 2015-04-20 | 66.22 |
| 2015-04-17 | 45.78 |
| 2015-04-16 | 33.33 |
| 2015-04-15 | 17.78 |
| 2015-04-14 | 21.33 |
| 2015-04-13 | 18.67 |
| 2015-04-10 | 12.44 |
| 2015-04-09 | 11.11 |
| 2015-04-08 | 15.56 |
| 2015-04-02 | 14.22 |
| 2015-04-01 | 15.56 |
| 2015-03-31 | 16.44 |
| 2015-03-30 | 15.56 |
| 2015-03-27 | 15.56 |
| 2015-03-26 | 24.44 |
| 2015-03-25 | 23.11 |
| 2015-03-24 | 14.67 |
| 2015-03-23 | 14.67 |
| 2015-03-20 | 14.67 |
| 2015-03-19 | 15.11 |
| 2015-03-18 | 15.11 |
| 2015-03-17 | 11.11 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 6.67 |
| 2015-03-09 | 6.67 |
| 2015-03-06 | 9.78 |
| 2015-03-05 | 11.11 |
| 2015-03-04 | 11.11 |
| 2015-03-03 | 6.67 |
| 2015-03-02 | 6.67 |
| 2015-02-27 | 8.89 |
| 2015-02-26 | 10.67 |
| 2015-02-25 | 10.67 |
| 2015-02-24 | 10.67 |
| 2015-02-23 | 10.67 |
| 2015-02-18 | 10.67 |
| 2015-02-17 | 10.67 |
| 2015-02-16 | 10.67 |
| 2015-02-13 | 10.67 |
| 2015-02-12 | 10.67 |
| 2015-02-11 | 10.67 |
| 2015-02-10 | 10.67 |
| 2015-02-09 | 10.67 |
| 2015-02-06 | 10.67 |
| 2015-02-05 | 9.78 |
| 2015-02-04 | 6.67 |
| 2015-02-03 | 8.00 |
| 2015-02-02 | 6.67 |
| 2015-01-30 | 8.00 |
| 2015-01-29 | 8.00 |
| 2015-01-28 | 8.00 |
| 2015-01-27 | 7.56 |
| 2015-01-26 | 7.56 |
| 2015-01-23 | 8.44 |
| 2015-01-22 | 8.44 |
| 2015-01-21 | 8.44 |
| 2015-01-20 | 8.44 |
| 2015-01-19 | 8.89 |
| 2015-01-16 | 8.89 |
| 2015-01-15 | 7.56 |
| 2015-01-14 | 7.56 |
| 2015-01-13 | 7.11 |
| 2015-01-12 | 7.56 |
| 2015-01-09 | 3.11 |
| 2015-01-08 | 6.67 |
| 2015-01-07 | 6.67 |
| 2015-01-06 | 6.67 |
| 2015-01-05 | 6.67 |
| 2015-01-02 | 8.89 |
| 2014-12-31 | 8.89 |
| 2014-12-30 | 8.89 |
| 2014-12-29 | 8.89 |
| 2014-12-24 | 8.89 |
| 2014-12-23 | 8.44 |
| 2014-12-22 | 8.44 |
| 2014-12-19 | 5.33 |
| 2014-12-18 | 8.00 |
| 2014-12-17 | 8.00 |
| 2014-12-16 | 8.00 |
| 2014-12-15 | 3.11 |
| 2014-12-12 | -0.44 |
| 2014-12-11 | -0.44 |
| 2014-12-10 | -0.44 |
| 2014-12-09 | -0.44 |
| 2014-12-08 | 1.78 |
| 2014-12-05 | -2.22 |
| 2014-12-04 | -2.22 |
| 2014-12-03 | -2.22 |
| 2014-12-02 | -2.22 |
| 2014-12-01 | -0.89 |
| 2014-11-28 | -0.89 |
| 2014-11-27 | 5.78 |
| 2014-11-26 | 5.78 |
| 2014-11-25 | 5.78 |
| 2014-11-24 | -1.78 |
| 2014-11-21 | -3.11 |
| 2014-11-20 | -3.11 |
| 2014-11-19 | -3.11 |
| 2014-11-18 | -3.11 |
| 2014-11-17 | -3.11 |
| 2014-11-14 | 4.00 |
| 2014-11-13 | 5.33 |
| 2014-11-12 | 5.33 |
| 2014-11-11 | 5.33 |
| 2014-11-10 | 5.33 |
| 2014-11-07 | 5.33 |
| 2014-11-06 | 5.33 |
| 2014-11-05 | 5.33 |
| 2014-11-04 | 6.22 |
| 2014-11-03 | 3.56 |
| 2014-10-31 | 3.56 |
| 2014-10-30 | 3.56 |
| 2014-10-29 | 3.56 |
| 2014-10-28 | 4.89 |
| 2014-10-27 | 4.89 |
| 2014-10-24 | 1.33 |
| 2014-10-23 | 1.33 |
| 2014-10-22 | -3.11 |
| 2014-10-21 | 4.44 |
| 2014-10-20 | 4.44 |
| 2014-10-17 | 4.89 |
| 2014-10-16 | 2.22 |
| 2014-10-15 | 2.22 |
| 2014-10-14 | 2.22 |
| 2014-10-13 | 2.22 |
| 2014-10-10 | 2.22 |
| 2014-10-09 | 2.22 |
| 2014-10-08 | 6.22 |
| 2014-10-07 | -2.22 |
| 2014-10-06 | -2.22 |
| 2014-10-03 | -2.22 |
| 2014-09-30 | -2.22 |
| 2014-09-29 | 3.11 |
| 2014-09-26 | 3.11 |
| 2014-09-25 | 3.11 |
| 2014-09-24 | -4.00 |
| 2014-09-23 | 2.22 |
| 2014-09-22 | 2.22 |
| 2014-09-19 | 4.44 |
| 2014-09-18 | 2.22 |
| 2014-09-17 | 2.22 |
| 2014-09-16 | -3.56 |
| 2014-09-15 | -3.56 |
| 2014-09-12 | -3.56 |
| 2014-09-11 | -3.56 |
| 2014-09-10 | 4.00 |
| 2014-09-08 | 2.67 |
| 2014-09-05 | 3.11 |
| 2014-09-04 | 3.11 |
| 2014-09-03 | 1.78 |
| 2014-09-02 | 1.78 |
| 2014-09-01 | 1.78 |
| 2014-08-29 | 2.22 |
| 2014-08-28 | 2.22 |
| 2014-08-27 | -3.11 |
| 2014-08-26 | -4.00 |
| 2014-08-25 | -6.22 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 2.67 |
| 2014-08-19 | 2.22 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | -1.33 |
| 2014-08-14 | -1.33 |
| 2014-08-13 | -1.33 |
| 2014-08-12 | -2.22 |
| 2014-08-11 | -2.22 |
| 2014-08-08 | -1.33 |
| 2014-08-07 | -1.33 |
| 2014-08-06 | -0.89 |
| 2014-08-05 | -0.89 |
| 2014-08-04 | -0.89 |
| 2014-08-01 | -0.44 |
| 2014-07-31 | -2.22 |
| 2014-07-30 | -1.33 |
| 2014-07-29 | -5.78 |
| 2014-07-28 | -5.78 |
| 2014-07-25 | -5.78 |
| 2014-07-24 | -2.22 |
| 2014-07-23 | 2.22 |
| 2014-07-22 | 2.67 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 2.22 |
| 2014-07-17 | 2.22 |
| 2014-07-16 | -1.78 |
| 2014-07-15 | 3.56 |
| 2014-07-14 | 3.56 |
| 2014-07-11 | 3.56 |
| 2014-07-10 | 3.56 |
| 2014-07-09 | 4.89 |
| 2014-07-08 | 2.22 |
| 2014-07-07 | 2.22 |
| 2014-07-04 | 2.22 |
| 2014-07-03 | -1.78 |
| 2014-07-02 | 1.78 |
| 2014-06-30 | 2.22 |
| 2014-06-27 | 2.22 |
| 2014-06-26 | 2.22 |
| 2014-06-25 | 2.22 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 2.22 |
| 2014-06-19 | 2.22 |
| 2014-06-18 | 2.22 |
| 2014-06-17 | 2.22 |
| 2014-06-16 | 2.22 |
| 2014-06-13 | 3.11 |
| 2014-06-12 | 5.33 |
| 2014-06-11 | 0.89 |
| 2014-06-10 | 1.78 |
| 2014-06-09 | 1.78 |
| 2014-06-06 | 1.78 |
| 2014-06-05 | 1.78 |
| 2014-06-04 | 2.22 |
| 2014-06-03 | -1.33 |
| 2014-05-30 | -1.33 |
| 2014-05-29 | -1.33 |
| 2014-05-28 | 1.33 |
| 2014-05-27 | 1.33 |
| 2014-05-26 | 1.78 |
| 2014-05-23 | 2.22 |
| 2014-05-22 | -2.67 |
| 2014-05-21 | -2.67 |
| 2014-05-20 | -2.67 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | -2.22 |
| 2014-05-14 | -5.78 |
| 2014-05-13 | -5.78 |
| 2014-05-12 | -5.78 |
| 2014-05-09 | -5.78 |
| 2014-05-08 | -2.22 |
| 2014-05-07 | -2.22 |
| 2014-05-05 | -2.22 |
| 2014-05-02 | -2.22 |
| 2014-04-30 | -2.22 |
| 2014-04-29 | -2.22 |
| 2014-04-28 | -2.22 |
| 2014-04-25 | -2.22 |
| 2014-04-24 | -2.22 |
| 2014-04-23 | -2.22 |
| 2014-04-22 | -3.11 |
| 2014-04-17 | -3.11 |
| 2014-04-16 | -3.11 |
| 2014-04-15 | -5.33 |
| 2014-04-14 | -5.33 |
| 2014-04-11 | -5.33 |
| 2014-04-10 | -5.33 |
| 2014-04-09 | -4.00 |
| 2014-04-08 | 1.78 |
| 2014-04-07 | -6.22 |
| 2014-04-04 | 1.78 |
| 2014-04-03 | -6.22 |
| 2014-04-02 | -2.22 |
| 2014-04-01 | 1.78 |
| 2014-03-31 | 2.22 |
| 2014-03-28 | 2.22 |
| 2014-03-27 | 2.22 |
| 2014-03-26 | 2.22 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy