Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -93.32 |
| 2021-11-10 | -93.32 |
| 2021-11-09 | -93.32 |
| 2021-11-08 | -93.32 |
| 2021-11-05 | -93.32 |
| 2021-11-04 | -93.32 |
| 2021-11-03 | -93.32 |
| 2021-11-02 | -93.32 |
| 2021-11-01 | -93.32 |
| 2021-10-29 | -93.32 |
| 2021-10-28 | -93.32 |
| 2021-10-27 | -93.32 |
| 2021-10-26 | -93.32 |
| 2021-10-25 | -93.32 |
| 2021-10-22 | -93.32 |
| 2021-10-21 | -93.32 |
| 2021-10-20 | -93.32 |
| 2021-10-19 | -93.32 |
| 2021-10-18 | -93.32 |
| 2021-10-15 | -93.32 |
| 2021-10-12 | -93.32 |
| 2021-10-11 | -93.32 |
| 2021-10-08 | -93.32 |
| 2021-10-07 | -93.32 |
| 2021-10-06 | -93.32 |
| 2021-10-05 | -93.32 |
| 2021-10-04 | -93.32 |
| 2021-09-30 | -93.32 |
| 2021-09-29 | -93.32 |
| 2021-09-28 | -93.32 |
| 2021-09-27 | -93.32 |
| 2021-09-24 | -93.32 |
| 2021-09-23 | -93.32 |
| 2021-09-21 | -93.32 |
| 2021-09-20 | -93.32 |
| 2021-09-17 | -93.32 |
| 2021-09-16 | -93.32 |
| 2021-09-15 | -93.32 |
| 2021-09-14 | -93.32 |
| 2021-09-13 | -93.32 |
| 2021-09-10 | -93.32 |
| 2021-09-09 | -93.32 |
| 2021-09-08 | -93.32 |
| 2021-09-07 | -93.32 |
| 2021-09-06 | -93.32 |
| 2021-09-03 | -93.32 |
| 2021-09-02 | -93.32 |
| 2021-09-01 | -93.32 |
| 2021-08-31 | -93.32 |
| 2021-08-30 | -93.32 |
| 2021-08-27 | -93.32 |
| 2021-08-26 | -93.32 |
| 2021-08-25 | -93.32 |
| 2021-08-24 | -93.32 |
| 2021-08-23 | -93.32 |
| 2021-08-20 | -93.32 |
| 2021-08-19 | -93.32 |
| 2021-08-18 | -93.32 |
| 2021-08-17 | -93.32 |
| 2021-08-16 | -93.32 |
| 2021-08-13 | -93.32 |
| 2021-08-12 | -93.32 |
| 2021-08-11 | -93.32 |
| 2021-08-10 | -93.32 |
| 2021-08-09 | -93.32 |
| 2021-08-06 | -93.32 |
| 2021-08-05 | -93.32 |
| 2021-08-04 | -93.32 |
| 2021-08-03 | -93.32 |
| 2021-08-02 | -93.32 |
| 2021-07-30 | -93.32 |
| 2021-07-29 | -93.32 |
| 2021-07-28 | -93.32 |
| 2021-07-27 | -93.32 |
| 2021-07-26 | -93.32 |
| 2021-07-23 | -93.32 |
| 2021-07-22 | -93.32 |
| 2021-07-21 | -93.32 |
| 2021-07-20 | -93.32 |
| 2021-07-19 | -93.32 |
| 2021-07-16 | -93.32 |
| 2021-07-15 | -93.32 |
| 2021-07-14 | -93.32 |
| 2021-07-13 | -93.32 |
| 2021-07-12 | -93.32 |
| 2021-07-09 | -93.32 |
| 2021-07-08 | -93.32 |
| 2021-07-07 | -93.32 |
| 2021-07-06 | -93.32 |
| 2021-07-05 | -93.32 |
| 2021-07-02 | -93.32 |
| 2021-06-30 | -93.32 |
| 2021-06-29 | -93.32 |
| 2021-06-28 | -93.32 |
| 2021-06-25 | -93.32 |
| 2021-06-24 | -93.32 |
| 2021-06-23 | -93.32 |
| 2021-06-22 | -93.32 |
| 2021-06-21 | -93.32 |
| 2021-06-18 | -93.32 |
| 2021-06-17 | -93.32 |
| 2021-06-16 | -93.32 |
| 2021-06-15 | -93.32 |
| 2021-06-11 | -93.32 |
| 2021-06-10 | -93.32 |
| 2021-06-09 | -93.32 |
| 2021-06-08 | -93.32 |
| 2021-06-07 | -93.32 |
| 2021-06-04 | -93.32 |
| 2021-06-03 | -93.32 |
| 2021-06-02 | -93.32 |
| 2021-06-01 | -93.32 |
| 2021-05-31 | -93.32 |
| 2021-05-28 | -93.32 |
| 2021-05-27 | -93.32 |
| 2021-05-26 | -93.32 |
| 2021-05-25 | -93.32 |
| 2021-05-24 | -93.32 |
| 2021-05-21 | -93.32 |
| 2021-05-20 | -93.32 |
| 2021-05-18 | -93.32 |
| 2021-05-17 | -93.32 |
| 2021-05-14 | -93.32 |
| 2021-05-13 | -93.32 |
| 2021-05-12 | -93.32 |
| 2021-05-11 | -93.32 |
| 2021-05-10 | -93.32 |
| 2021-05-07 | -93.32 |
| 2021-05-06 | -93.32 |
| 2021-05-05 | -93.32 |
| 2021-05-04 | -93.32 |
| 2021-05-03 | -93.32 |
| 2021-04-30 | -93.32 |
| 2021-04-29 | -93.32 |
| 2021-04-28 | -93.32 |
| 2021-04-27 | -93.32 |
| 2021-04-26 | -93.32 |
| 2021-04-23 | -93.32 |
| 2021-04-22 | -93.32 |
| 2021-04-21 | -93.32 |
| 2021-04-20 | -93.32 |
| 2021-04-19 | -93.32 |
| 2021-04-16 | -93.32 |
| 2021-04-15 | -93.32 |
| 2021-04-14 | -93.32 |
| 2021-04-13 | -93.32 |
| 2021-04-12 | -93.32 |
| 2021-04-09 | -93.32 |
| 2021-04-08 | -93.32 |
| 2021-04-07 | -93.32 |
| 2021-04-01 | -93.32 |
| 2021-03-31 | -93.32 |
| 2021-03-30 | -93.32 |
| 2021-03-29 | -93.32 |
| 2021-03-26 | -93.32 |
| 2021-03-25 | -93.32 |
| 2021-03-24 | -93.32 |
| 2021-03-23 | -93.32 |
| 2021-03-22 | -93.32 |
| 2021-03-19 | -93.32 |
| 2021-03-18 | -93.32 |
| 2021-03-17 | -93.32 |
| 2021-03-16 | -93.32 |
| 2021-03-15 | -93.32 |
| 2021-03-12 | -93.32 |
| 2021-03-11 | -93.32 |
| 2021-03-10 | -93.32 |
| 2021-03-09 | -93.32 |
| 2021-03-08 | -93.32 |
| 2021-03-05 | -93.32 |
| 2021-03-04 | -93.32 |
| 2021-03-03 | -93.32 |
| 2021-03-02 | -93.32 |
| 2021-03-01 | -93.32 |
| 2021-02-26 | -93.32 |
| 2021-02-25 | -93.32 |
| 2021-02-24 | -93.32 |
| 2021-02-23 | -93.32 |
| 2021-02-22 | -93.32 |
| 2021-02-19 | -93.32 |
| 2021-02-18 | -93.32 |
| 2021-02-17 | -93.32 |
| 2021-02-16 | -93.32 |
| 2021-02-11 | -93.32 |
| 2021-02-10 | -93.32 |
| 2021-02-09 | -93.32 |
| 2021-02-08 | -93.32 |
| 2021-02-05 | -93.32 |
| 2021-02-04 | -93.32 |
| 2021-02-03 | -93.32 |
| 2021-02-02 | -93.32 |
| 2021-02-01 | -93.32 |
| 2021-01-29 | -93.32 |
| 2021-01-28 | -93.32 |
| 2021-01-27 | -93.32 |
| 2021-01-26 | -93.32 |
| 2021-01-25 | -93.32 |
| 2021-01-22 | -93.32 |
| 2021-01-21 | -93.32 |
| 2021-01-20 | -93.32 |
| 2021-01-19 | -93.32 |
| 2021-01-18 | -93.32 |
| 2021-01-15 | -93.32 |
| 2021-01-14 | -93.32 |
| 2021-01-13 | -93.32 |
| 2021-01-12 | -93.32 |
| 2021-01-11 | -93.32 |
| 2021-01-08 | -93.32 |
| 2021-01-07 | -93.32 |
| 2021-01-06 | -93.32 |
| 2021-01-05 | -93.32 |
| 2021-01-04 | -93.32 |
| 2020-12-31 | -93.32 |
| 2020-12-30 | -93.32 |
| 2020-12-29 | -93.32 |
| 2020-12-28 | -93.32 |
| 2020-12-24 | -93.32 |
| 2020-12-23 | -93.32 |
| 2020-12-22 | -93.32 |
| 2020-12-21 | -93.32 |
| 2020-12-18 | -93.32 |
| 2020-12-17 | -93.32 |
| 2020-12-16 | -93.32 |
| 2020-12-15 | -93.32 |
| 2020-12-14 | -93.32 |
| 2020-12-11 | -93.32 |
| 2020-12-10 | -93.32 |
| 2020-12-09 | -93.32 |
| 2020-12-08 | -93.32 |
| 2020-12-07 | -93.32 |
| 2020-12-04 | -93.32 |
| 2020-12-03 | -93.32 |
| 2020-12-02 | -93.32 |
| 2020-12-01 | -93.32 |
| 2020-11-30 | -93.32 |
| 2020-11-27 | -93.32 |
| 2020-11-26 | -93.32 |
| 2020-11-25 | -93.32 |
| 2020-11-24 | -93.32 |
| 2020-11-23 | -93.32 |
| 2020-11-20 | -93.32 |
| 2020-11-19 | -93.32 |
| 2020-11-18 | -93.32 |
| 2020-11-17 | -93.32 |
| 2020-11-16 | -93.32 |
| 2020-11-13 | -93.32 |
| 2020-11-12 | -93.32 |
| 2020-11-11 | -93.32 |
| 2020-11-10 | -93.32 |
| 2020-11-09 | -93.32 |
| 2020-11-06 | -93.32 |
| 2020-11-05 | -93.32 |
| 2020-11-04 | -93.32 |
| 2020-11-03 | -93.32 |
| 2020-11-02 | -93.32 |
| 2020-10-30 | -93.32 |
| 2020-10-29 | -93.32 |
| 2020-10-28 | -93.32 |
| 2020-10-27 | -93.32 |
| 2020-10-23 | -93.32 |
| 2020-10-22 | -93.32 |
| 2020-10-21 | -93.32 |
| 2020-10-20 | -93.32 |
| 2020-10-19 | -93.32 |
| 2020-10-16 | -93.32 |
| 2020-10-15 | -93.32 |
| 2020-10-14 | -93.32 |
| 2020-10-12 | -93.32 |
| 2020-10-09 | -93.32 |
| 2020-10-08 | -93.32 |
| 2020-10-07 | -93.32 |
| 2020-10-06 | -93.32 |
| 2020-10-05 | -93.32 |
| 2020-09-30 | -93.32 |
| 2020-09-29 | -93.32 |
| 2020-09-28 | -93.32 |
| 2020-09-25 | -93.32 |
| 2020-09-24 | -93.32 |
| 2020-09-23 | -93.32 |
| 2020-09-22 | -93.32 |
| 2020-09-21 | -93.32 |
| 2020-09-18 | -93.32 |
| 2020-09-17 | -93.32 |
| 2020-09-16 | -93.32 |
| 2020-09-15 | -93.32 |
| 2020-09-14 | -93.32 |
| 2020-09-11 | -93.32 |
| 2020-09-10 | -93.32 |
| 2020-09-09 | -93.32 |
| 2020-09-08 | -93.32 |
| 2020-09-07 | -93.32 |
| 2020-09-04 | -93.32 |
| 2020-09-03 | -93.32 |
| 2020-09-02 | -93.32 |
| 2020-09-01 | -93.32 |
| 2020-08-31 | -93.32 |
| 2020-08-28 | -93.32 |
| 2020-08-27 | -93.32 |
| 2020-08-26 | -93.32 |
| 2020-08-25 | -93.32 |
| 2020-08-24 | -93.32 |
| 2020-08-21 | -93.32 |
| 2020-08-20 | -93.32 |
| 2020-08-19 | -93.32 |
| 2020-08-18 | -93.32 |
| 2020-08-17 | -93.32 |
| 2020-08-14 | -93.32 |
| 2020-08-13 | -93.32 |
| 2020-08-12 | -93.32 |
| 2020-08-11 | -93.32 |
| 2020-08-10 | -93.32 |
| 2020-08-07 | -93.32 |
| 2020-08-06 | -93.32 |
| 2020-08-05 | -93.32 |
| 2020-08-04 | -93.32 |
| 2020-08-03 | -93.32 |
| 2020-07-31 | -93.32 |
| 2020-07-30 | -93.32 |
| 2020-07-29 | -93.32 |
| 2020-07-28 | -93.32 |
| 2020-07-27 | -93.32 |
| 2020-07-24 | -93.32 |
| 2020-07-23 | -93.32 |
| 2020-07-22 | -93.32 |
| 2020-07-21 | -93.32 |
| 2020-07-20 | -93.32 |
| 2020-07-17 | -93.32 |
| 2020-07-16 | -93.32 |
| 2020-07-15 | -93.32 |
| 2020-07-14 | -93.32 |
| 2020-07-13 | -93.32 |
| 2020-07-10 | -93.32 |
| 2020-07-09 | -93.32 |
| 2020-07-08 | -93.32 |
| 2020-07-07 | -93.32 |
| 2020-07-06 | -93.32 |
| 2020-07-03 | -93.32 |
| 2020-07-02 | -93.32 |
| 2020-06-30 | -93.32 |
| 2020-06-29 | -93.32 |
| 2020-06-26 | -93.32 |
| 2020-06-24 | -93.32 |
| 2020-06-23 | -93.32 |
| 2020-06-22 | -93.32 |
| 2020-06-19 | -93.32 |
| 2020-06-18 | -93.32 |
| 2020-06-17 | -93.32 |
| 2020-06-16 | -93.32 |
| 2020-06-15 | -93.32 |
| 2020-06-12 | -93.32 |
| 2020-06-11 | -93.32 |
| 2020-06-10 | -93.32 |
| 2020-06-09 | -93.32 |
| 2020-06-08 | -93.32 |
| 2020-06-05 | -93.32 |
| 2020-06-04 | -93.32 |
| 2020-06-03 | -93.32 |
| 2020-06-02 | -93.32 |
| 2020-06-01 | -93.32 |
| 2020-05-29 | -93.32 |
| 2020-05-28 | -93.32 |
| 2020-05-27 | -93.32 |
| 2020-05-26 | -93.32 |
| 2020-05-25 | -93.32 |
| 2020-05-22 | -93.32 |
| 2020-05-21 | -93.32 |
| 2020-05-20 | -93.32 |
| 2020-05-19 | -93.32 |
| 2020-05-18 | -93.32 |
| 2020-05-15 | -93.32 |
| 2020-05-14 | -92.80 |
| 2020-05-13 | -92.80 |
| 2020-05-12 | -92.80 |
| 2020-05-11 | -92.80 |
| 2020-05-08 | -92.80 |
| 2020-05-07 | -93.32 |
| 2020-05-06 | -92.80 |
| 2020-05-05 | -93.32 |
| 2020-05-04 | -93.83 |
| 2020-04-29 | -92.29 |
| 2020-04-28 | -93.32 |
| 2020-04-27 | -93.32 |
| 2020-04-24 | -92.80 |
| 2020-04-23 | -93.32 |
| 2020-04-22 | -92.80 |
| 2020-04-21 | -92.80 |
| 2020-04-20 | -92.29 |
| 2020-04-17 | -92.80 |
| 2020-04-16 | -92.80 |
| 2020-04-15 | -92.29 |
| 2020-04-14 | -92.29 |
| 2020-04-09 | -91.77 |
| 2020-04-08 | -93.83 |
| 2020-04-07 | -93.32 |
| 2020-04-06 | -93.32 |
| 2020-04-03 | -93.32 |
| 2020-04-02 | -93.83 |
| 2020-04-01 | -93.83 |
| 2020-03-31 | -93.83 |
| 2020-03-30 | -93.32 |
| 2020-03-27 | -92.80 |
| 2020-03-26 | -93.32 |
| 2020-03-25 | -92.80 |
| 2020-03-24 | -93.32 |
| 2020-03-23 | -93.32 |
| 2020-03-20 | -93.32 |
| 2020-03-19 | -93.83 |
| 2020-03-18 | -92.80 |
| 2020-03-17 | -92.29 |
| 2020-03-16 | -92.29 |
| 2020-03-13 | -91.77 |
| 2020-03-12 | -91.77 |
| 2020-03-11 | -90.75 |
| 2020-03-10 | -90.75 |
| 2020-03-09 | -90.75 |
| 2020-03-06 | -90.23 |
| 2020-03-05 | -90.23 |
| 2020-03-04 | -91.26 |
| 2020-03-03 | -91.26 |
| 2020-03-02 | -89.72 |
| 2020-02-28 | -89.20 |
| 2020-02-27 | -88.69 |
| 2020-02-26 | -89.20 |
| 2020-02-25 | -89.72 |
| 2020-02-24 | -89.72 |
| 2020-02-21 | -89.72 |
| 2020-02-20 | -89.72 |
| 2020-02-19 | -88.69 |
| 2020-02-18 | -88.69 |
| 2020-02-17 | -88.69 |
| 2020-02-14 | -89.72 |
| 2020-02-13 | -89.72 |
| 2020-02-12 | -88.69 |
| 2020-02-11 | -88.69 |
| 2020-02-10 | -89.72 |
| 2020-02-07 | -89.20 |
| 2020-02-06 | -88.69 |
| 2020-02-05 | -90.75 |
| 2020-02-04 | -90.75 |
| 2020-02-03 | -90.23 |
| 2020-01-31 | -89.72 |
| 2020-01-30 | -90.23 |
| 2020-01-29 | -88.69 |
| 2020-01-24 | -88.69 |
| 2020-01-23 | -88.17 |
| 2020-01-22 | -88.17 |
| 2020-01-21 | -88.69 |
| 2020-01-20 | -88.17 |
| 2020-01-17 | -88.17 |
| 2020-01-16 | -87.66 |
| 2020-01-15 | -87.66 |
| 2020-01-14 | -87.66 |
| 2020-01-13 | -87.15 |
| 2020-01-10 | -87.15 |
| 2020-01-09 | -87.15 |
| 2020-01-08 | -88.17 |
| 2020-01-07 | -88.17 |
| 2020-01-06 | -87.66 |
| 2020-01-03 | -87.15 |
| 2020-01-02 | -86.63 |
| 2019-12-31 | -86.63 |
| 2019-12-30 | -85.60 |
| 2019-12-27 | -84.58 |
| 2019-12-24 | -85.09 |
| 2019-12-23 | -85.60 |
| 2019-12-20 | -88.17 |
| 2019-12-19 | -88.69 |
| 2019-12-18 | -86.63 |
| 2019-12-17 | -79.43 |
| 2019-12-16 | -79.43 |
| 2019-12-13 | -79.43 |
| 2019-12-12 | -78.41 |
| 2019-12-11 | -79.95 |
| 2019-12-10 | -78.92 |
| 2019-12-09 | -77.89 |
| 2019-12-06 | -77.89 |
| 2019-12-05 | -77.38 |
| 2019-12-04 | -76.86 |
| 2019-12-03 | -76.35 |
| 2019-12-02 | -75.32 |
| 2019-11-29 | -74.29 |
| 2019-11-28 | -74.29 |
| 2019-11-27 | -74.29 |
| 2019-11-26 | -74.29 |
| 2019-11-25 | -74.81 |
| 2019-11-22 | -74.29 |
| 2019-11-21 | -74.29 |
| 2019-11-20 | -75.32 |
| 2019-11-19 | -76.35 |
| 2019-11-18 | -75.83 |
| 2019-11-15 | -75.32 |
| 2019-11-14 | -74.29 |
| 2019-11-13 | -74.81 |
| 2019-11-12 | -73.78 |
| 2019-11-11 | -73.78 |
| 2019-11-08 | -72.24 |
| 2019-11-07 | -71.72 |
| 2019-11-06 | -71.21 |
| 2019-11-05 | -71.72 |
| 2019-11-04 | -70.18 |
| 2019-11-01 | -70.18 |
| 2019-10-31 | -73.78 |
| 2019-10-30 | -72.75 |
| 2019-10-29 | -70.18 |
| 2019-10-28 | -71.21 |
| 2019-10-25 | -74.29 |
| 2019-10-24 | -77.89 |
| 2019-10-23 | -79.95 |
| 2019-10-22 | -75.83 |
| 2019-10-21 | -73.26 |
| 2019-10-18 | -70.69 |
| 2019-10-17 | -70.69 |
| 2019-10-16 | -70.69 |
| 2019-10-15 | -70.18 |
| 2019-10-14 | -67.09 |
| 2019-10-11 | -69.15 |
| 2019-10-10 | -73.78 |
| 2019-10-09 | -63.49 |
| 2019-10-08 | -45.50 |
| 2019-10-04 | 49.11 |
| 2019-10-03 | 51.68 |
| 2019-10-02 | 54.25 |
| 2019-09-30 | 54.25 |
| 2019-09-27 | 54.25 |
| 2019-09-26 | 54.25 |
| 2019-09-25 | 51.68 |
| 2019-09-24 | 54.25 |
| 2019-09-23 | 61.96 |
| 2019-09-20 | 67.10 |
| 2019-09-19 | 69.67 |
| 2019-09-18 | 56.82 |
| 2019-09-17 | 56.82 |
| 2019-09-16 | 56.82 |
| 2019-09-13 | 67.10 |
| 2019-09-12 | 54.25 |
| 2019-09-11 | 56.82 |
| 2019-09-10 | 56.82 |
| 2019-09-09 | 59.39 |
| 2019-09-06 | 54.25 |
| 2019-09-05 | 56.82 |
| 2019-09-04 | 56.82 |
| 2019-09-03 | 64.53 |
| 2019-09-02 | 56.82 |
| 2019-08-30 | 69.67 |
| 2019-08-29 | 69.67 |
| 2019-08-28 | 69.67 |
| 2019-08-27 | 69.67 |
| 2019-08-26 | 64.53 |
| 2019-08-23 | 69.67 |
| 2019-08-22 | 74.82 |
| 2019-08-21 | 74.82 |
| 2019-08-20 | 72.25 |
| 2019-08-19 | 69.67 |
| 2019-08-16 | 69.67 |
| 2019-08-15 | 85.10 |
| 2019-08-14 | 82.53 |
| 2019-08-13 | 79.96 |
| 2019-08-12 | 79.96 |
| 2019-08-09 | 92.81 |
| 2019-08-08 | 87.67 |
| 2019-08-07 | 85.10 |
| 2019-08-06 | 77.39 |
| 2019-08-05 | 82.53 |
| 2019-08-02 | 85.10 |
| 2019-08-01 | 97.95 |
| 2019-07-31 | 95.38 |
| 2019-07-30 | 108.24 |
| 2019-07-29 | 97.95 |
| 2019-07-26 | 113.38 |
| 2019-07-25 | 110.81 |
| 2019-07-24 | 126.23 |
| 2019-07-23 | 108.24 |
| 2019-07-22 | 105.67 |
| 2019-07-19 | 128.80 |
| 2019-07-18 | 141.66 |
| 2019-07-17 | 151.94 |
| 2019-07-16 | 157.08 |
| 2019-07-15 | 157.08 |
| 2019-07-12 | 157.08 |
| 2019-07-11 | 167.37 |
| 2019-07-10 | 182.79 |
| 2019-07-09 | 187.93 |
| 2019-07-08 | 177.65 |
| 2019-07-05 | 198.22 |
| 2019-07-04 | 198.22 |
| 2019-07-03 | 198.22 |
| 2019-07-02 | 187.93 |
| 2019-06-28 | 208.50 |
| 2019-06-27 | 203.36 |
| 2019-06-26 | 203.36 |
| 2019-06-25 | 218.78 |
| 2019-06-24 | 198.22 |
| 2019-06-21 | 203.36 |
| 2019-06-20 | 208.50 |
| 2019-06-19 | 208.50 |
| 2019-06-18 | 208.50 |
| 2019-06-17 | 223.92 |
| 2019-06-14 | 229.07 |
| 2019-06-13 | 223.92 |
| 2019-06-12 | 234.21 |
| 2019-06-11 | 234.21 |
| 2019-06-10 | 244.49 |
| 2019-06-06 | 244.49 |
| 2019-06-05 | 244.49 |
| 2019-06-04 | 259.92 |
| 2019-06-03 | 244.49 |
| 2019-05-31 | 213.64 |
| 2019-05-30 | 208.50 |
| 2019-05-29 | 182.79 |
| 2019-05-28 | 213.64 |
| 2019-05-27 | 234.21 |
| 2019-05-24 | 218.78 |
| 2019-05-23 | 218.78 |
| 2019-05-22 | 229.07 |
| 2019-05-21 | 229.07 |
| 2019-05-20 | 229.07 |
| 2019-05-17 | 229.07 |
| 2019-05-16 | 218.78 |
| 2019-05-15 | 244.49 |
| 2019-05-14 | 223.92 |
| 2019-05-10 | 249.63 |
| 2019-05-09 | 239.35 |
| 2019-05-08 | 254.77 |
| 2019-05-07 | 254.77 |
| 2019-05-06 | 234.21 |
| 2019-05-03 | 234.21 |
| 2019-05-02 | 239.35 |
| 2019-04-30 | 234.21 |
| 2019-04-29 | 244.49 |
| 2019-04-26 | 259.92 |
| 2019-04-25 | 280.48 |
| 2019-04-24 | 285.62 |
| 2019-04-23 | 295.91 |
| 2019-04-18 | 275.34 |
| 2019-04-17 | 280.48 |
| 2019-04-16 | 285.62 |
| 2019-04-15 | 280.48 |
| 2019-04-12 | 259.92 |
| 2019-04-11 | 239.35 |
| 2019-04-10 | 223.92 |
| 2019-04-09 | 239.35 |
| 2019-04-08 | 259.92 |
| 2019-04-04 | 239.35 |
| 2019-04-03 | 249.63 |
| 2019-04-02 | 208.50 |
| 2019-04-01 | 187.93 |
| 2019-03-29 | 193.07 |
| 2019-03-28 | 172.51 |
| 2019-03-27 | 157.08 |
| 2019-03-26 | 154.51 |
| 2019-03-25 | 151.94 |
| 2019-03-22 | 157.08 |
| 2019-03-21 | 172.51 |
| 2019-03-20 | 162.22 |
| 2019-03-19 | 198.22 |
| 2019-03-18 | 208.50 |
| 2019-03-15 | 213.64 |
| 2019-03-14 | 218.78 |
| 2019-03-13 | 229.07 |
| 2019-03-12 | 234.21 |
| 2019-03-11 | 244.49 |
| 2019-03-08 | 254.77 |
| 2019-03-07 | 249.63 |
| 2019-03-06 | 244.49 |
| 2019-03-05 | 254.77 |
| 2019-03-04 | 254.77 |
| 2019-03-01 | 239.35 |
| 2019-02-28 | 244.49 |
| 2019-02-27 | 259.92 |
| 2019-02-26 | 265.06 |
| 2019-02-25 | 280.48 |
| 2019-02-22 | 244.49 |
| 2019-02-21 | 254.77 |
| 2019-02-20 | 311.33 |
| 2019-02-19 | 265.06 |
| 2019-02-18 | 295.91 |
| 2019-02-15 | 306.19 |
| 2019-02-14 | 316.47 |
| 2019-02-13 | 342.18 |
| 2019-02-12 | 306.19 |
| 2019-02-11 | 113.38 |
| 2019-02-08 | 113.38 |
| 2019-02-04 | 113.38 |
| 2019-02-01 | 113.38 |
| 2019-01-31 | 414.17 |
| 2019-01-30 | 450.16 |
| 2019-01-29 | 460.44 |
| 2019-01-28 | 568.42 |
| 2019-01-25 | 455.30 |
| 2019-01-24 | 470.72 |
| 2019-01-23 | 522.14 |
| 2019-01-22 | 511.86 |
| 2019-01-21 | 547.85 |
| 2019-01-18 | 537.57 |
| 2019-01-17 | 578.70 |
| 2019-01-16 | 660.97 |
| 2019-01-15 | 717.52 |
| 2019-01-14 | 722.67 |
| 2019-01-11 | 738.09 |
| 2019-01-10 | 738.09 |
| 2019-01-09 | 743.23 |
| 2019-01-08 | 707.24 |
| 2019-01-07 | 707.24 |
| 2019-01-04 | 702.10 |
| 2019-01-03 | 722.67 |
| 2019-01-02 | 655.82 |
| 2018-12-31 | 645.54 |
| 2018-12-28 | 650.68 |
| 2018-12-27 | 645.54 |
| 2018-12-24 | 707.24 |
| 2018-12-21 | 707.24 |
| 2018-12-20 | 743.23 |
| 2018-12-19 | 758.66 |
| 2018-12-18 | 758.66 |
| 2018-12-17 | 696.96 |
| 2018-12-14 | 650.68 |
| 2018-12-13 | 676.39 |
| 2018-12-12 | 671.25 |
| 2018-12-11 | 671.25 |
| 2018-12-10 | 722.67 |
| 2018-12-07 | 799.79 |
| 2018-12-06 | 892.34 |
| 2018-12-05 | 851.21 |
| 2018-12-04 | 660.97 |
| 2018-12-03 | 532.42 |
| 2018-11-30 | 578.70 |
| 2018-11-29 | 599.27 |
| 2018-11-28 | 676.39 |
| 2018-11-27 | 712.38 |
| 2018-11-26 | 732.95 |
| 2018-11-23 | 820.36 |
| 2018-11-22 | 866.63 |
| 2018-11-21 | 928.33 |
| 2018-11-20 | 923.19 |
| 2018-11-19 | 923.19 |
| 2018-11-16 | 964.32 |
| 2018-11-15 | 918.05 |
| 2018-11-14 | 943.76 |
| 2018-11-13 | 974.61 |
| 2018-11-12 | 974.61 |
| 2018-11-09 | 964.32 |
| 2018-11-08 | 964.32 |
| 2018-11-07 | 943.76 |
| 2018-11-06 | 943.76 |
| 2018-11-05 | 928.33 |
| 2018-11-02 | 866.63 |
| 2018-11-01 | 897.48 |
| 2018-10-31 | 897.48 |
| 2018-10-30 | 928.33 |
| 2018-10-29 | 928.33 |
| 2018-10-26 | 969.47 |
| 2018-10-25 | 995.17 |
| 2018-10-24 | 1,041.45 |
| 2018-10-23 | 1,041.45 |
| 2018-10-22 | 1,082.58 |
| 2018-10-19 | 995.17 |
| 2018-10-18 | 979.75 |
| 2018-10-16 | 815.22 |
| 2018-10-15 | 820.36 |
| 2018-10-12 | 897.48 |
| 2018-10-11 | 964.32 |
| 2018-10-10 | 1,128.86 |
| 2018-10-09 | 1,082.58 |
| 2018-10-08 | 1,077.44 |
| 2018-10-05 | 1,082.58 |
| 2018-10-04 | 1,092.87 |
| 2018-10-03 | 1,031.17 |
| 2018-10-02 | 1,031.17 |
| 2018-09-28 | 1,056.87 |
| 2018-09-27 | 1,077.44 |
| 2018-09-26 | 1,067.16 |
| 2018-09-24 | 1,077.44 |
| 2018-09-21 | 1,077.44 |
| 2018-09-20 | 1,056.87 |
| 2018-09-19 | 1,067.16 |
| 2018-09-18 | 1,077.44 |
| 2018-09-17 | 1,087.72 |
| 2018-09-14 | 1,103.15 |
| 2018-09-13 | 1,108.29 |
| 2018-09-12 | 1,108.29 |
| 2018-09-11 | 1,123.72 |
| 2018-09-10 | 1,169.99 |
| 2018-09-07 | 1,190.56 |
| 2018-09-06 | 1,205.98 |
| 2018-09-05 | 1,211.12 |
| 2018-09-04 | 1,236.83 |
| 2018-09-03 | 1,236.83 |
| 2018-08-31 | 1,241.97 |
| 2018-08-30 | 1,257.40 |
| 2018-08-29 | 1,236.83 |
| 2018-08-28 | 1,252.26 |
| 2018-08-27 | 1,262.54 |
| 2018-08-24 | 1,272.82 |
| 2018-08-23 | 1,252.26 |
| 2018-08-22 | 1,262.54 |
| 2018-08-21 | 1,272.82 |
| 2018-08-20 | 1,272.82 |
| 2018-08-17 | 1,288.25 |
| 2018-08-16 | 1,288.25 |
| 2018-08-15 | 1,283.11 |
| 2018-08-14 | 1,267.68 |
| 2018-08-13 | 1,288.25 |
| 2018-08-10 | 1,288.25 |
| 2018-08-09 | 1,288.25 |
| 2018-08-08 | 1,293.39 |
| 2018-08-07 | 1,267.68 |
| 2018-08-06 | 1,288.25 |
| 2018-08-03 | 1,252.26 |
| 2018-08-02 | 1,288.25 |
| 2018-08-01 | 1,303.67 |
| 2018-07-31 | 1,298.53 |
| 2018-07-30 | 1,298.53 |
| 2018-07-27 | 1,298.53 |
| 2018-07-26 | 1,303.67 |
| 2018-07-25 | 1,288.25 |
| 2018-07-24 | 1,298.53 |
| 2018-07-23 | 1,313.96 |
| 2018-07-20 | 1,329.38 |
| 2018-07-19 | 1,324.24 |
| 2018-07-18 | 1,329.38 |
| 2018-07-17 | 1,334.52 |
| 2018-07-16 | 1,324.24 |
| 2018-07-13 | 1,308.81 |
| 2018-07-12 | 1,324.24 |
| 2018-07-11 | 1,293.39 |
| 2018-07-10 | 1,329.38 |
| 2018-07-09 | 1,319.10 |
| 2018-07-06 | 1,293.39 |
| 2018-07-05 | 1,298.53 |
| 2018-07-04 | 1,344.81 |
| 2018-07-03 | 1,298.53 |
| 2018-06-29 | 1,339.66 |
| 2018-06-28 | 1,344.81 |
| 2018-06-27 | 1,344.81 |
| 2018-06-26 | 1,349.95 |
| 2018-06-25 | 1,344.81 |
| 2018-06-22 | 1,370.51 |
| 2018-06-21 | 1,370.51 |
| 2018-06-20 | 1,370.51 |
| 2018-06-19 | 1,288.25 |
| 2018-06-15 | 1,334.52 |
| 2018-06-14 | 1,391.08 |
| 2018-06-13 | 1,391.08 |
| 2018-06-12 | 1,391.08 |
| 2018-06-11 | 1,396.22 |
| 2018-06-08 | 1,370.51 |
| 2018-06-07 | 1,380.80 |
| 2018-06-06 | 1,391.08 |
| 2018-06-05 | 1,385.94 |
| 2018-06-04 | 1,411.65 |
| 2018-06-01 | 1,416.79 |
| 2018-05-31 | 1,432.21 |
| 2018-05-30 | 1,427.07 |
| 2018-05-29 | 1,442.50 |
| 2018-05-28 | 1,442.50 |
| 2018-05-25 | 1,442.50 |
| 2018-05-24 | 1,452.78 |
| 2018-05-23 | 1,442.50 |
| 2018-05-21 | 1,437.36 |
| 2018-05-18 | 1,442.50 |
| 2018-05-17 | 1,442.50 |
| 2018-05-16 | 1,442.50 |
| 2018-05-15 | 1,442.50 |
| 2018-05-14 | 1,442.50 |
| 2018-05-11 | 1,463.06 |
| 2018-05-10 | 1,457.92 |
| 2018-05-09 | 1,442.50 |
| 2018-05-08 | 1,457.92 |
| 2018-05-07 | 1,457.92 |
| 2018-05-04 | 1,442.50 |
| 2018-05-03 | 1,473.35 |
| 2018-05-02 | 1,442.50 |
| 2018-04-30 | 1,488.77 |
| 2018-04-27 | 1,452.78 |
| 2018-04-26 | 1,452.78 |
| 2018-04-25 | 1,442.50 |
| 2018-04-24 | 1,447.64 |
| 2018-04-23 | 1,452.78 |
| 2018-04-20 | 1,457.92 |
| 2018-04-19 | 1,463.06 |
| 2018-04-18 | 1,468.21 |
| 2018-04-17 | 1,468.21 |
| 2018-04-16 | 1,457.92 |
| 2018-04-13 | 1,488.77 |
| 2018-04-12 | 1,483.63 |
| 2018-04-11 | 1,483.63 |
| 2018-04-10 | 1,483.63 |
| 2018-04-09 | 1,473.35 |
| 2018-04-06 | 1,468.21 |
| 2018-04-04 | 1,473.35 |
| 2018-04-03 | 1,493.91 |
| 2018-03-29 | 1,452.78 |
| 2018-03-28 | 1,457.92 |
| 2018-03-27 | 1,447.64 |
| 2018-03-26 | 1,457.92 |
| 2018-03-23 | 1,452.78 |
| 2018-03-22 | 1,457.92 |
| 2018-03-21 | 1,457.92 |
| 2018-03-20 | 1,452.78 |
| 2018-03-19 | 1,468.21 |
| 2018-03-16 | 1,468.21 |
| 2018-03-15 | 1,452.78 |
| 2018-03-14 | 1,473.35 |
| 2018-03-13 | 1,468.21 |
| 2018-03-12 | 1,468.21 |
| 2018-03-09 | 1,457.92 |
| 2018-03-08 | 1,463.06 |
| 2018-03-07 | 1,447.64 |
| 2018-03-06 | 1,463.06 |
| 2018-03-05 | 1,447.64 |
| 2018-03-02 | 1,473.35 |
| 2018-03-01 | 1,463.06 |
| 2018-02-28 | 1,442.50 |
| 2018-02-27 | 1,442.50 |
| 2018-02-26 | 1,442.50 |
| 2018-02-23 | 1,473.35 |
| 2018-02-22 | 1,447.64 |
| 2018-02-21 | 1,499.06 |
| 2018-02-20 | 1,473.35 |
| 2018-02-15 | 1,457.92 |
| 2018-02-14 | 1,463.06 |
| 2018-02-13 | 1,463.06 |
| 2018-02-12 | 1,463.06 |
| 2018-02-09 | 1,442.50 |
| 2018-02-08 | 1,478.49 |
| 2018-02-07 | 1,457.92 |
| 2018-02-06 | 1,442.50 |
| 2018-02-05 | 1,483.63 |
| 2018-02-02 | 1,488.77 |
| 2018-02-01 | 1,504.20 |
| 2018-01-31 | 1,488.77 |
| 2018-01-30 | 1,499.06 |
| 2018-01-29 | 1,483.63 |
| 2018-01-26 | 1,519.62 |
| 2018-01-25 | 1,509.34 |
| 2018-01-24 | 1,535.05 |
| 2018-01-23 | 1,545.33 |
| 2018-01-22 | 1,545.33 |
| 2018-01-19 | 1,545.33 |
| 2018-01-18 | 1,519.62 |
| 2018-01-17 | 1,550.47 |
| 2018-01-16 | 1,565.90 |
| 2018-01-15 | 1,560.76 |
| 2018-01-12 | 1,591.61 |
| 2018-01-11 | 1,581.32 |
| 2018-01-10 | 1,581.32 |
| 2018-01-09 | 1,591.61 |
| 2018-01-08 | 1,576.18 |
| 2018-01-05 | 1,591.61 |
| 2018-01-04 | 1,596.75 |
| 2018-01-03 | 1,612.17 |
| 2018-01-02 | 1,643.02 |
| 2017-12-29 | 1,637.88 |
| 2017-12-28 | 1,617.31 |
| 2017-12-27 | 1,596.75 |
| 2017-12-22 | 1,601.89 |
| 2017-12-21 | 1,622.46 |
| 2017-12-20 | 1,607.03 |
| 2017-12-19 | 1,643.02 |
| 2017-12-18 | 1,622.46 |
| 2017-12-15 | 1,622.46 |
| 2017-12-14 | 1,740.71 |
| 2017-12-13 | 1,699.58 |
| 2017-12-12 | 1,529.91 |
| 2017-12-11 | 1,493.91 |
| 2017-12-08 | 1,483.63 |
| 2017-12-07 | 1,473.35 |
| 2017-12-06 | 1,468.21 |
| 2017-12-05 | 1,468.21 |
| 2017-12-04 | 1,478.49 |
| 2017-12-01 | 1,468.21 |
| 2017-11-30 | 1,488.77 |
| 2017-11-29 | 1,468.21 |
| 2017-11-28 | 1,468.21 |
| 2017-11-27 | 1,473.35 |
| 2017-11-24 | 1,488.77 |
| 2017-11-23 | 1,493.91 |
| 2017-11-22 | 1,488.77 |
| 2017-11-21 | 1,483.63 |
| 2017-11-20 | 1,483.63 |
| 2017-11-17 | 1,499.06 |
| 2017-11-16 | 1,493.91 |
| 2017-11-15 | 1,483.63 |
| 2017-11-14 | 1,483.63 |
| 2017-11-13 | 1,483.63 |
| 2017-11-10 | 1,447.64 |
| 2017-11-09 | 1,463.06 |
| 2017-11-08 | 1,463.06 |
| 2017-11-07 | 1,473.35 |
| 2017-11-06 | 1,463.06 |
| 2017-11-03 | 1,473.35 |
| 2017-11-02 | 1,478.49 |
| 2017-11-01 | 1,468.21 |
| 2017-10-31 | 1,488.77 |
| 2017-10-30 | 1,488.77 |
| 2017-10-27 | 1,493.91 |
| 2017-10-26 | 1,457.92 |
| 2017-10-25 | 1,468.21 |
| 2017-10-24 | 1,457.92 |
| 2017-10-23 | 1,488.77 |
| 2017-10-20 | 1,463.06 |
| 2017-10-19 | 1,452.78 |
| 2017-10-18 | 1,457.92 |
| 2017-10-17 | 1,452.78 |
| 2017-10-16 | 1,493.91 |
| 2017-10-13 | 1,535.05 |
| 2017-10-12 | 1,540.19 |
| 2017-10-11 | 1,540.19 |
| 2017-10-10 | 1,545.33 |
| 2017-10-09 | 1,550.47 |
| 2017-10-06 | 1,565.90 |
| 2017-10-04 | 1,555.61 |
| 2017-10-03 | 1,560.76 |
| 2017-09-29 | 1,571.04 |
| 2017-09-28 | 1,571.04 |
| 2017-09-27 | 1,560.76 |
| 2017-09-26 | 1,560.76 |
| 2017-09-25 | 1,560.76 |
| 2017-09-22 | 1,565.90 |
| 2017-09-21 | 1,571.04 |
| 2017-09-20 | 1,571.04 |
| 2017-09-19 | 1,576.18 |
| 2017-09-18 | 1,571.04 |
| 2017-09-15 | 1,576.18 |
| 2017-09-14 | 1,555.61 |
| 2017-09-13 | 1,565.90 |
| 2017-09-12 | 1,560.76 |
| 2017-09-11 | 1,571.04 |
| 2017-09-08 | 1,565.90 |
| 2017-09-07 | 1,555.61 |
| 2017-09-06 | 1,576.18 |
| 2017-09-05 | 1,535.05 |
| 2017-09-04 | 1,529.91 |
| 2017-09-01 | 1,519.62 |
| 2017-08-31 | 1,524.76 |
| 2017-08-30 | 1,519.62 |
| 2017-08-29 | 1,524.76 |
| 2017-08-28 | 1,524.76 |
| 2017-08-25 | 1,529.91 |
| 2017-08-24 | 1,524.76 |
| 2017-08-22 | 1,519.62 |
| 2017-08-21 | 1,504.20 |
| 2017-08-18 | 1,509.34 |
| 2017-08-17 | 1,509.34 |
| 2017-08-16 | 1,504.20 |
| 2017-08-15 | 1,468.21 |
| 2017-08-14 | 1,468.21 |
| 2017-08-11 | 1,473.35 |
| 2017-08-10 | 1,478.49 |
| 2017-08-09 | 1,483.63 |
| 2017-08-08 | 1,488.77 |
| 2017-08-07 | 1,468.21 |
| 2017-08-04 | 1,478.49 |
| 2017-08-03 | 1,473.35 |
| 2017-08-02 | 1,478.49 |
| 2017-08-01 | 1,493.91 |
| 2017-07-31 | 1,514.48 |
| 2017-07-28 | 1,519.62 |
| 2017-07-27 | 1,483.63 |
| 2017-07-26 | 1,493.91 |
| 2017-07-25 | 1,493.91 |
| 2017-07-24 | 1,504.20 |
| 2017-07-21 | 1,504.20 |
| 2017-07-20 | 1,483.63 |
| 2017-07-19 | 1,452.78 |
| 2017-07-18 | 1,488.77 |
| 2017-07-17 | 1,519.62 |
| 2017-07-14 | 1,529.91 |
| 2017-07-13 | 1,535.05 |
| 2017-07-12 | 1,540.19 |
| 2017-07-11 | 1,535.05 |
| 2017-07-10 | 1,524.76 |
| 2017-07-07 | 1,524.76 |
| 2017-07-06 | 1,535.05 |
| 2017-07-05 | 1,524.76 |
| 2017-07-04 | 1,529.91 |
| 2017-07-03 | 1,555.61 |
| 2017-06-30 | 1,555.61 |
| 2017-06-29 | 1,586.46 |
| 2017-06-28 | 1,591.61 |
| 2017-06-27 | 1,591.61 |
| 2017-06-26 | 1,586.46 |
| 2017-06-23 | 1,586.46 |
| 2017-06-22 | 1,560.76 |
| 2017-06-21 | 1,509.34 |
| 2017-06-20 | 1,509.34 |
| 2017-06-19 | 1,514.48 |
| 2017-06-16 | 1,560.76 |
| 2017-06-15 | 1,565.90 |
| 2017-06-14 | 1,550.47 |
| 2017-06-13 | 1,555.61 |
| 2017-06-12 | 1,529.91 |
| 2017-06-09 | 1,452.78 |
| 2017-06-08 | 1,519.62 |
| 2017-06-07 | 1,519.62 |
| 2017-06-06 | 1,540.19 |
| 2017-06-05 | 1,529.91 |
| 2017-06-02 | 1,529.91 |
| 2017-06-01 | 1,540.19 |
| 2017-05-31 | 1,560.76 |
| 2017-05-29 | 1,540.19 |
| 2017-05-26 | 1,591.61 |
| 2017-05-25 | 1,612.17 |
| 2017-05-24 | 1,607.03 |
| 2017-05-23 | 1,571.04 |
| 2017-05-22 | 1,591.61 |
| 2017-05-19 | 1,617.31 |
| 2017-05-18 | 1,612.17 |
| 2017-05-17 | 1,653.31 |
| 2017-05-16 | 1,751.00 |
| 2017-05-15 | 1,740.71 |
| 2017-05-12 | 1,776.71 |
| 2017-05-11 | 1,797.27 |
| 2017-05-10 | 1,828.12 |
| 2017-05-09 | 1,853.83 |
| 2017-05-08 | 1,905.25 |
| 2017-05-05 | 1,884.68 |
| 2017-05-04 | 1,874.40 |
| 2017-05-02 | 1,838.41 |
| 2017-04-28 | 1,802.41 |
| 2017-04-27 | 1,751.00 |
| 2017-04-26 | 1,679.01 |
| 2017-04-25 | 1,627.60 |
| 2017-04-24 | 1,617.31 |
| 2017-04-21 | 1,607.03 |
| 2017-04-20 | 1,607.03 |
| 2017-04-19 | 1,591.61 |
| 2017-04-18 | 1,591.61 |
| 2017-04-13 | 1,581.32 |
| 2017-04-12 | 1,581.32 |
| 2017-04-11 | 1,576.18 |
| 2017-04-10 | 1,576.18 |
| 2017-04-07 | 1,581.32 |
| 2017-04-06 | 1,586.46 |
| 2017-04-05 | 1,596.75 |
| 2017-04-03 | 1,576.18 |
| 2017-03-31 | 1,576.18 |
| 2017-03-30 | 1,571.04 |
| 2017-03-29 | 1,591.61 |
| 2017-03-28 | 1,596.75 |
| 2017-03-27 | 1,586.46 |
| 2017-03-24 | 1,637.88 |
| 2017-03-23 | 1,596.75 |
| 2017-03-22 | 1,596.75 |
| 2017-03-21 | 1,596.75 |
| 2017-03-20 | 1,540.19 |
| 2017-03-17 | 1,545.33 |
| 2017-03-16 | 1,545.33 |
| 2017-03-15 | 1,560.76 |
| 2017-03-14 | 1,560.76 |
| 2017-03-13 | 1,555.61 |
| 2017-03-10 | 1,529.91 |
| 2017-03-09 | 1,524.76 |
| 2017-03-08 | 1,540.19 |
| 2017-03-07 | 1,545.33 |
| 2017-03-06 | 1,524.76 |
| 2017-03-03 | 1,535.05 |
| 2017-03-02 | 1,545.33 |
| 2017-03-01 | 1,565.90 |
| 2017-02-28 | 1,550.47 |
| 2017-02-27 | 1,535.05 |
| 2017-02-24 | 1,535.05 |
| 2017-02-23 | 1,519.62 |
| 2017-02-22 | 1,519.62 |
| 2017-02-21 | 1,529.91 |
| 2017-02-20 | 1,529.91 |
| 2017-02-17 | 1,529.91 |
| 2017-02-16 | 1,504.20 |
| 2017-02-15 | 1,504.20 |
| 2017-02-14 | 1,519.62 |
| 2017-02-13 | 1,488.77 |
| 2017-02-10 | 1,509.34 |
| 2017-02-09 | 1,535.05 |
| 2017-02-08 | 1,524.76 |
| 2017-02-07 | 1,529.91 |
| 2017-02-06 | 1,550.47 |
| 2017-02-03 | 1,560.76 |
| 2017-02-02 | 1,571.04 |
| 2017-02-01 | 1,576.18 |
| 2017-01-27 | 1,565.90 |
| 2017-01-26 | 1,550.47 |
| 2017-01-25 | 1,545.33 |
| 2017-01-24 | 1,545.33 |
| 2017-01-23 | 1,540.19 |
| 2017-01-20 | 1,535.05 |
| 2017-01-19 | 1,535.05 |
| 2017-01-18 | 1,540.19 |
| 2017-01-17 | 1,535.05 |
| 2017-01-16 | 1,571.04 |
| 2017-01-13 | 1,509.34 |
| 2017-01-12 | 1,509.34 |
| 2017-01-11 | 1,529.91 |
| 2017-01-10 | 1,529.91 |
| 2017-01-09 | 1,514.48 |
| 2017-01-06 | 1,524.76 |
| 2017-01-05 | 1,524.76 |
| 2017-01-04 | 1,535.05 |
| 2017-01-03 | 1,540.19 |
| 2016-12-30 | 1,524.76 |
| 2016-12-29 | 1,535.05 |
| 2016-12-28 | 1,529.91 |
| 2016-12-23 | 1,545.33 |
| 2016-12-22 | 1,535.05 |
| 2016-12-21 | 1,524.76 |
| 2016-12-20 | 1,560.76 |
| 2016-12-19 | 1,540.19 |
| 2016-12-16 | 1,540.19 |
| 2016-12-15 | 1,540.19 |
| 2016-12-14 | 1,540.19 |
| 2016-12-13 | 1,524.76 |
| 2016-12-12 | 1,576.18 |
| 2016-12-09 | 1,607.03 |
| 2016-12-08 | 1,622.46 |
| 2016-12-07 | 1,607.03 |
| 2016-12-06 | 1,648.16 |
| 2016-12-05 | 1,673.87 |
| 2016-12-02 | 1,694.44 |
| 2016-12-01 | 1,658.45 |
| 2016-11-30 | 1,689.30 |
| 2016-11-29 | 1,756.14 |
| 2016-11-28 | 1,771.56 |
| 2016-11-25 | 1,745.86 |
| 2016-11-24 | 1,699.58 |
| 2016-11-23 | 1,720.15 |
| 2016-11-22 | 1,668.73 |
| 2016-11-21 | 1,581.32 |
| 2016-11-18 | 1,571.04 |
| 2016-11-17 | 1,545.33 |
| 2016-11-16 | 1,535.05 |
| 2016-11-15 | 1,540.19 |
| 2016-11-14 | 1,540.19 |
| 2016-11-11 | 1,540.19 |
| 2016-11-10 | 1,540.19 |
| 2016-11-09 | 1,529.91 |
| 2016-11-08 | 1,545.33 |
| 2016-11-07 | 1,535.05 |
| 2016-11-04 | 1,545.33 |
| 2016-11-03 | 1,535.05 |
| 2016-11-02 | 1,514.48 |
| 2016-11-01 | 1,493.91 |
| 2016-10-31 | 1,524.76 |
| 2016-10-28 | 1,535.05 |
| 2016-10-27 | 1,529.91 |
| 2016-10-26 | 1,545.33 |
| 2016-10-25 | 1,545.33 |
| 2016-10-24 | 1,524.76 |
| 2016-10-20 | 1,540.19 |
| 2016-10-19 | 1,519.62 |
| 2016-10-18 | 1,550.47 |
| 2016-10-17 | 1,565.90 |
| 2016-10-14 | 1,571.04 |
| 2016-10-13 | 1,565.90 |
| 2016-10-12 | 1,560.76 |
| 2016-10-11 | 1,550.47 |
| 2016-10-07 | 1,493.91 |
| 2016-10-06 | 1,529.91 |
| 2016-10-05 | 1,555.61 |
| 2016-10-04 | 1,560.76 |
| 2016-10-03 | 1,560.76 |
| 2016-09-30 | 1,555.61 |
| 2016-09-29 | 1,571.04 |
| 2016-09-28 | 1,565.90 |
| 2016-09-27 | 1,571.04 |
| 2016-09-26 | 1,571.04 |
| 2016-09-23 | 1,565.90 |
| 2016-09-22 | 1,571.04 |
| 2016-09-21 | 1,493.91 |
| 2016-09-20 | 1,493.91 |
| 2016-09-19 | 1,555.61 |
| 2016-09-15 | 1,571.04 |
| 2016-09-14 | 1,571.04 |
| 2016-09-13 | 1,565.90 |
| 2016-09-12 | 1,519.62 |
| 2016-09-09 | 1,679.01 |
| 2016-09-08 | 1,720.15 |
| 2016-09-07 | 1,720.15 |
| 2016-09-06 | 1,720.15 |
| 2016-09-05 | 1,730.43 |
| 2016-09-02 | 1,709.86 |
| 2016-09-01 | 1,715.01 |
| 2016-08-31 | 1,709.86 |
| 2016-08-30 | 1,725.29 |
| 2016-08-29 | 1,745.86 |
| 2016-08-26 | 1,756.14 |
| 2016-08-25 | 1,735.57 |
| 2016-08-24 | 1,730.43 |
| 2016-08-23 | 1,735.57 |
| 2016-08-22 | 1,740.71 |
| 2016-08-19 | 1,735.57 |
| 2016-08-18 | 1,545.33 |
| 2016-08-17 | 1,483.63 |
| 2016-08-16 | 1,442.50 |
| 2016-08-15 | 1,437.36 |
| 2016-08-12 | 1,391.08 |
| 2016-08-11 | 1,344.81 |
| 2016-08-10 | 1,324.24 |
| 2016-08-09 | 1,303.67 |
| 2016-08-08 | 1,308.81 |
| 2016-08-05 | 1,313.96 |
| 2016-08-04 | 1,334.52 |
| 2016-08-03 | 1,293.39 |
| 2016-08-01 | 1,308.81 |
| 2016-07-29 | 1,303.67 |
| 2016-07-28 | 1,349.95 |
| 2016-07-27 | 1,308.81 |
| 2016-07-26 | 1,257.40 |
| 2016-07-25 | 1,221.41 |
| 2016-07-22 | 1,257.40 |
| 2016-07-21 | 1,226.55 |
| 2016-07-20 | 1,185.42 |
| 2016-07-19 | 1,108.29 |
| 2016-07-18 | 1,036.31 |
| 2016-07-15 | 912.91 |
| 2016-07-14 | 907.77 |
| 2016-07-13 | 902.62 |
| 2016-07-12 | 907.77 |
| 2016-07-11 | 912.91 |
| 2016-07-08 | 892.34 |
| 2016-07-07 | 887.20 |
| 2016-07-06 | 876.92 |
| 2016-07-05 | 876.92 |
| 2016-07-04 | 876.92 |
| 2016-06-30 | 866.63 |
| 2016-06-29 | 840.92 |
| 2016-06-28 | 851.21 |
| 2016-06-27 | 861.49 |
| 2016-06-24 | 861.49 |
| 2016-06-23 | 866.63 |
| 2016-06-22 | 866.63 |
| 2016-06-21 | 876.92 |
| 2016-06-20 | 892.34 |
| 2016-06-17 | 876.92 |
| 2016-06-16 | 856.35 |
| 2016-06-15 | 856.35 |
| 2016-06-14 | 871.77 |
| 2016-06-13 | 861.49 |
| 2016-06-10 | 876.92 |
| 2016-06-08 | 846.07 |
| 2016-06-07 | 799.79 |
| 2016-06-06 | 804.93 |
| 2016-06-03 | 825.50 |
| 2016-06-02 | 876.92 |
| 2016-06-01 | 876.92 |
| 2016-05-31 | 856.35 |
| 2016-05-30 | 825.50 |
| 2016-05-27 | 830.64 |
| 2016-05-26 | 810.07 |
| 2016-05-25 | 758.66 |
| 2016-05-24 | 743.23 |
| 2016-05-23 | 707.24 |
| 2016-05-20 | 568.42 |
| 2016-05-19 | 563.27 |
| 2016-05-18 | 542.71 |
| 2016-05-17 | 552.99 |
| 2016-05-16 | 527.28 |
| 2016-05-13 | 506.72 |
| 2016-05-12 | 491.29 |
| 2016-05-11 | 501.57 |
| 2016-05-10 | 511.86 |
| 2016-05-09 | 517.00 |
| 2016-05-06 | 517.00 |
| 2016-05-05 | 537.57 |
| 2016-05-04 | 563.27 |
| 2016-05-03 | 530.37 |
| 2016-04-29 | 521.11 |
| 2016-04-28 | 471.75 |
| 2016-04-27 | 566.36 |
| 2016-04-26 | 594.12 |
| 2016-04-25 | 547.85 |
| 2016-04-22 | 507.74 |
| 2016-04-21 | 464.55 |
| 2016-04-20 | 450.16 |
| 2016-04-19 | 422.39 |
| 2016-04-18 | 393.60 |
| 2016-04-15 | 369.95 |
| 2016-04-14 | 357.61 |
| 2016-04-13 | 381.26 |
| 2016-04-12 | 321.62 |
| 2016-04-11 | 317.50 |
| 2016-04-08 | 319.56 |
| 2016-04-07 | 311.33 |
| 2016-04-06 | 312.36 |
| 2016-04-05 | 309.28 |
| 2016-04-01 | 314.42 |
| 2016-03-31 | 310.30 |
| 2016-03-30 | 304.13 |
| 2016-03-29 | 306.19 |
| 2016-03-24 | 309.28 |
| 2016-03-23 | 302.08 |
| 2016-03-22 | 306.19 |
| 2016-03-21 | 303.11 |
| 2016-03-18 | 308.25 |
| 2016-03-17 | 309.28 |
| 2016-03-16 | 308.25 |
| 2016-03-15 | 304.13 |
| 2016-03-14 | 313.39 |
| 2016-03-11 | 312.36 |
| 2016-03-10 | 311.33 |
| 2016-03-09 | 307.22 |
| 2016-03-08 | 308.25 |
| 2016-03-07 | 302.08 |
| 2016-03-04 | 306.19 |
| 2016-03-03 | 306.19 |
| 2016-03-02 | 305.16 |
| 2016-03-01 | 306.19 |
| 2016-02-29 | 311.33 |
| 2016-02-26 | 313.39 |
| 2016-02-25 | 316.47 |
| 2016-02-24 | 319.56 |
| 2016-02-23 | 320.59 |
| 2016-02-22 | 326.76 |
| 2016-02-19 | 326.76 |
| 2016-02-18 | 319.56 |
| 2016-02-17 | 329.84 |
| 2016-02-16 | 323.67 |
| 2016-02-15 | 318.53 |
| 2016-02-12 | 314.42 |
| 2016-02-11 | 311.33 |
| 2016-02-05 | 315.45 |
| 2016-02-04 | 309.28 |
| 2016-02-03 | 301.05 |
| 2016-02-02 | 311.33 |
| 2016-02-01 | 306.19 |
| 2016-01-29 | 290.77 |
| 2016-01-28 | 298.99 |
| 2016-01-27 | 292.82 |
| 2016-01-26 | 285.62 |
| 2016-01-25 | 306.19 |
| 2016-01-22 | 294.88 |
| 2016-01-21 | 304.13 |
| 2016-01-20 | 325.73 |
| 2016-01-19 | 333.96 |
| 2016-01-18 | 320.59 |
| 2016-01-15 | 321.62 |
| 2016-01-14 | 311.33 |
| 2016-01-13 | 260.94 |
| 2016-01-12 | 258.89 |
| 2016-01-11 | 250.66 |
| 2016-01-08 | 255.80 |
| 2016-01-07 | 250.66 |
| 2016-01-06 | 259.92 |
| 2016-01-05 | 261.97 |
| 2016-01-04 | 259.92 |
| 2015-12-31 | 256.83 |
| 2015-12-30 | 265.06 |
| 2015-12-29 | 261.97 |
| 2015-12-28 | 263.00 |
| 2015-12-24 | 259.92 |
| 2015-12-23 | 259.92 |
| 2015-12-22 | 265.06 |
| 2015-12-21 | 261.97 |
| 2015-12-18 | 254.77 |
| 2015-12-17 | 264.03 |
| 2015-12-16 | 263.00 |
| 2015-12-15 | 264.03 |
| 2015-12-14 | 254.77 |
| 2015-12-11 | 256.83 |
| 2015-12-10 | 268.14 |
| 2015-12-09 | 254.77 |
| 2015-12-08 | 218.78 |
| 2015-12-07 | 218.78 |
| 2015-12-04 | 244.49 |
| 2015-12-03 | 250.66 |
| 2015-12-02 | 247.58 |
| 2015-12-01 | 232.15 |
| 2015-11-30 | 253.75 |
| 2015-11-27 | 257.86 |
| 2015-11-26 | 278.43 |
| 2015-11-25 | 279.45 |
| 2015-11-24 | 268.14 |
| 2015-11-23 | 255.80 |
| 2015-11-20 | 200.27 |
| 2015-11-19 | 197.19 |
| 2015-11-18 | 196.16 |
| 2015-11-17 | 192.05 |
| 2015-11-16 | 182.79 |
| 2015-11-13 | 148.86 |
| 2015-11-12 | 136.52 |
| 2015-11-11 | 191.02 |
| 2015-11-10 | 110.81 |
| 2015-11-09 | 58.36 |
| 2015-11-06 | 58.36 |
| 2015-11-05 | 58.36 |
| 2015-11-04 | 64.53 |
| 2015-11-03 | 50.14 |
| 2015-11-02 | 37.80 |
| 2015-10-30 | 16.20 |
| 2015-10-29 | -1.28 |
| 2015-10-28 | -2.31 |
| 2015-10-27 | -7.45 |
| 2015-10-26 | -10.54 |
| 2015-10-23 | -12.59 |
| 2015-10-22 | -1.28 |
| 2015-10-20 | -4.37 |
| 2015-10-19 | 1.80 |
| 2015-10-16 | -0.25 |
| 2015-10-15 | -2.31 |
| 2015-10-14 | -1.28 |
| 2015-10-13 | -1.28 |
| 2015-10-12 | -5.39 |
| 2015-10-09 | -2.31 |
| 2015-10-08 | -5.39 |
| 2015-10-07 | -6.42 |
| 2015-10-06 | -7.45 |
| 2015-10-05 | -11.56 |
| 2015-10-02 | -5.39 |
| 2015-09-30 | -5.39 |
| 2015-09-29 | -5.39 |
| 2015-09-25 | -4.37 |
| 2015-09-24 | -7.45 |
| 2015-09-23 | -18.76 |
| 2015-09-22 | -11.56 |
| 2015-09-21 | -9.51 |
| 2015-09-18 | -18.76 |
| 2015-09-17 | -12.59 |
| 2015-09-16 | -17.73 |
| 2015-09-15 | -14.65 |
| 2015-09-14 | -12.59 |
| 2015-09-11 | -17.73 |
| 2015-09-10 | -13.62 |
| 2015-09-09 | -13.62 |
| 2015-09-08 | -13.62 |
| 2015-09-07 | -20.82 |
| 2015-09-04 | -19.79 |
| 2015-09-02 | -22.88 |
| 2015-09-01 | -22.88 |
| 2015-08-31 | -22.88 |
| 2015-08-28 | -17.73 |
| 2015-08-27 | -18.76 |
| 2015-08-26 | -18.76 |
| 2015-08-25 | -12.59 |
| 2015-08-24 | -17.73 |
| 2015-08-21 | -12.59 |
| 2015-08-20 | -9.51 |
| 2015-08-19 | -12.59 |
| 2015-08-18 | -11.56 |
| 2015-08-17 | -6.42 |
| 2015-08-14 | -7.45 |
| 2015-08-13 | -11.56 |
| 2015-08-12 | -10.54 |
| 2015-08-11 | -8.48 |
| 2015-08-10 | -9.51 |
| 2015-08-07 | -9.51 |
| 2015-08-06 | -9.51 |
| 2015-08-05 | -8.48 |
| 2015-08-04 | -5.39 |
| 2015-08-03 | -5.39 |
| 2015-07-31 | -5.39 |
| 2015-07-30 | -8.48 |
| 2015-07-29 | -5.39 |
| 2015-07-28 | -5.39 |
| 2015-07-27 | -10.54 |
| 2015-07-24 | -2.31 |
| 2015-07-23 | -3.34 |
| 2015-07-22 | -1.28 |
| 2015-07-21 | -1.28 |
| 2015-07-20 | -2.31 |
| 2015-07-17 | -0.25 |
| 2015-07-16 | -5.39 |
| 2015-07-15 | -7.45 |
| 2015-07-14 | -7.45 |
| 2015-07-13 | -1.28 |
| 2015-07-10 | -21.85 |
| 2015-07-09 | -32.13 |
| 2015-07-08 | -43.44 |
| 2015-07-07 | -24.93 |
| 2015-07-06 | -16.71 |
| 2015-07-03 | -7.45 |
| 2015-07-02 | 1.80 |
| 2015-06-30 | 4.89 |
| 2015-06-29 | 5.92 |
| 2015-06-26 | 13.12 |
| 2015-06-25 | 13.12 |
| 2015-06-24 | 10.03 |
| 2015-06-23 | 10.03 |
| 2015-06-22 | 11.06 |
| 2015-06-19 | 18.26 |
| 2015-06-18 | 21.34 |
| 2015-06-17 | 9.00 |
| 2015-06-16 | 6.95 |
| 2015-06-15 | 6.95 |
| 2015-06-12 | 7.97 |
| 2015-06-11 | 5.92 |
| 2015-06-10 | 4.89 |
| 2015-06-09 | 7.97 |
| 2015-06-08 | 16.20 |
| 2015-06-05 | 15.17 |
| 2015-06-04 | 18.26 |
| 2015-06-03 | 14.14 |
| 2015-06-02 | 16.20 |
| 2015-06-01 | 19.29 |
| 2015-05-29 | 19.29 |
| 2015-05-28 | 21.34 |
| 2015-05-27 | 20.31 |
| 2015-05-26 | 23.40 |
| 2015-05-22 | 2.83 |
| 2015-05-21 | 6.95 |
| 2015-05-20 | 10.03 |
| 2015-05-19 | -8.48 |
| 2015-05-18 | -7.45 |
| 2015-05-15 | -6.42 |
| 2015-05-14 | -5.39 |
| 2015-05-13 | -0.25 |
| 2015-05-12 | 0.78 |
| 2015-05-11 | -1.28 |
| 2015-05-08 | -4.37 |
| 2015-05-07 | -8.48 |
| 2015-05-06 | -2.31 |
| 2015-05-05 | -1.28 |
| 2015-05-04 | 4.89 |
| 2015-04-30 | 9.00 |
| 2015-04-29 | 13.12 |
| 2015-04-28 | -1.28 |
| 2015-04-27 | -11.56 |
| 2015-04-24 | -16.71 |
| 2015-04-23 | -15.68 |
| 2015-04-22 | -13.62 |
| 2015-04-21 | -4.37 |
| 2015-04-20 | 2.83 |
| 2015-04-17 | 11.78 |
| 2015-04-16 | 34.13 |
| 2015-04-15 | 25.19 |
| 2015-04-14 | 4.62 |
| 2015-04-13 | 5.52 |
| 2015-04-10 | -7.90 |
| 2015-04-09 | -11.47 |
| 2015-04-08 | -11.47 |
| 2015-04-02 | -20.42 |
| 2015-04-01 | -22.20 |
| 2015-03-31 | -16.84 |
| 2015-03-30 | -16.84 |
| 2015-03-27 | -11.47 |
| 2015-03-26 | -14.16 |
| 2015-03-25 | -15.05 |
| 2015-03-24 | -15.05 |
| 2015-03-23 | -15.05 |
| 2015-03-20 | -15.05 |
| 2015-03-19 | -9.69 |
| 2015-03-18 | -17.73 |
| 2015-03-17 | -16.84 |
| 2015-03-16 | -17.73 |
| 2015-03-13 | -16.84 |
| 2015-03-12 | -19.52 |
| 2015-03-11 | -21.31 |
| 2015-03-10 | -17.73 |
| 2015-03-09 | -17.73 |
| 2015-03-06 | -19.52 |
| 2015-03-05 | -19.52 |
| 2015-03-04 | -17.73 |
| 2015-03-03 | -20.42 |
| 2015-03-02 | -20.42 |
| 2015-02-27 | -20.42 |
| 2015-02-26 | -19.52 |
| 2015-02-25 | -23.99 |
| 2015-02-24 | -27.57 |
| 2015-02-23 | -15.95 |
| 2015-02-18 | -14.16 |
| 2015-02-17 | -15.05 |
| 2015-02-16 | -15.95 |
| 2015-02-13 | -13.26 |
| 2015-02-12 | -10.58 |
| 2015-02-11 | -10.58 |
| 2015-02-10 | -8.79 |
| 2015-02-09 | -7.00 |
| 2015-02-06 | -5.21 |
| 2015-02-05 | -5.21 |
| 2015-02-04 | -3.43 |
| 2015-02-03 | -6.11 |
| 2015-02-02 | -1.64 |
| 2015-01-30 | -3.43 |
| 2015-01-29 | 4.62 |
| 2015-01-28 | -3.43 |
| 2015-01-27 | -12.37 |
| 2015-01-26 | -15.95 |
| 2015-01-23 | -17.73 |
| 2015-01-22 | -15.05 |
| 2015-01-21 | -17.73 |
| 2015-01-20 | -23.10 |
| 2015-01-19 | -23.10 |
| 2015-01-16 | -20.42 |
| 2015-01-15 | -19.52 |
| 2015-01-14 | -18.63 |
| 2015-01-13 | -7.90 |
| 2015-01-12 | -6.11 |
| 2015-01-09 | -4.32 |
| 2015-01-08 | -9.69 |
| 2015-01-07 | -10.58 |
| 2015-01-06 | -7.90 |
| 2015-01-05 | -7.00 |
| 2015-01-02 | -1.64 |
| 2014-12-31 | 1.04 |
| 2014-12-30 | -2.53 |
| 2014-12-29 | 1.04 |
| 2014-12-24 | -7.00 |
| 2014-12-23 | -13.26 |
| 2014-12-22 | 7.30 |
| 2014-12-19 | 27.87 |
| 2014-12-18 | 30.55 |
| 2014-12-17 | 34.13 |
| 2014-12-16 | 37.71 |
| 2014-12-15 | 37.71 |
| 2014-12-12 | 36.81 |
| 2014-12-11 | 34.13 |
| 2014-12-10 | 26.98 |
| 2014-12-09 | 32.34 |
| 2014-12-08 | 32.34 |
| 2014-12-05 | 32.34 |
| 2014-12-04 | 30.55 |
| 2014-12-03 | 25.19 |
| 2014-12-02 | 34.13 |
| 2014-12-01 | 30.55 |
| 2014-11-28 | 35.02 |
| 2014-11-27 | 35.02 |
| 2014-11-26 | 36.81 |
| 2014-11-25 | 34.13 |
| 2014-11-24 | 36.81 |
| 2014-11-21 | 38.60 |
| 2014-11-20 | 41.28 |
| 2014-11-19 | 29.66 |
| 2014-11-18 | 28.77 |
| 2014-11-17 | 30.55 |
| 2014-11-14 | 30.55 |
| 2014-11-13 | 31.45 |
| 2014-11-12 | 31.45 |
| 2014-11-11 | 30.55 |
| 2014-11-10 | 30.55 |
| 2014-11-07 | 28.77 |
| 2014-11-06 | 31.45 |
| 2014-11-05 | 29.66 |
| 2014-11-04 | 31.45 |
| 2014-11-03 | 25.19 |
| 2014-10-31 | 22.51 |
| 2014-10-30 | 21.61 |
| 2014-10-29 | 17.14 |
| 2014-10-28 | 18.03 |
| 2014-10-27 | 15.35 |
| 2014-10-24 | 14.46 |
| 2014-10-23 | 17.14 |
| 2014-10-22 | 17.14 |
| 2014-10-21 | 11.78 |
| 2014-10-20 | 16.25 |
| 2014-10-17 | 24.29 |
| 2014-10-16 | 35.92 |
| 2014-10-15 | 37.71 |
| 2014-10-14 | 35.92 |
| 2014-10-13 | 34.13 |
| 2014-10-10 | 41.28 |
| 2014-10-09 | 40.39 |
| 2014-10-08 | 36.81 |
| 2014-10-07 | 36.81 |
| 2014-10-06 | 36.81 |
| 2014-10-03 | 34.13 |
| 2014-09-30 | 34.13 |
| 2014-09-29 | 43.07 |
| 2014-09-26 | 52.01 |
| 2014-09-25 | 52.01 |
| 2014-09-24 | 53.80 |
| 2014-09-23 | 55.59 |
| 2014-09-22 | 60.96 |
| 2014-09-19 | 60.96 |
| 2014-09-18 | 63.64 |
| 2014-09-17 | 64.53 |
| 2014-09-16 | 55.59 |
| 2014-09-15 | 56.49 |
| 2014-09-12 | 49.33 |
| 2014-09-11 | 52.01 |
| 2014-09-10 | 57.38 |
| 2014-09-08 | 46.65 |
| 2014-09-05 | 46.65 |
| 2014-09-04 | 47.54 |
| 2014-09-03 | 38.60 |
| 2014-09-02 | 43.07 |
| 2014-09-01 | 36.81 |
| 2014-08-29 | 38.60 |
| 2014-08-28 | 36.81 |
| 2014-08-27 | 41.28 |
| 2014-08-26 | 38.60 |
| 2014-08-25 | 35.92 |
| 2014-08-22 | 40.39 |
| 2014-08-21 | 46.65 |
| 2014-08-20 | 50.23 |
| 2014-08-19 | 48.44 |
| 2014-08-18 | 48.44 |
| 2014-08-15 | 46.88 |
| 2014-08-14 | 46.09 |
| 2014-08-13 | 48.44 |
| 2014-08-12 | 50.00 |
| 2014-08-11 | 42.19 |
| 2014-08-08 | 40.63 |
| 2014-08-07 | 39.06 |
| 2014-08-06 | 36.72 |
| 2014-08-05 | 36.72 |
| 2014-08-04 | 39.84 |
| 2014-08-01 | 32.03 |
| 2014-07-31 | 29.69 |
| 2014-07-30 | 28.91 |
| 2014-07-29 | 28.91 |
| 2014-07-28 | 28.13 |
| 2014-07-25 | 28.13 |
| 2014-07-24 | 28.91 |
| 2014-07-23 | 28.91 |
| 2014-07-22 | 29.69 |
| 2014-07-21 | 28.91 |
| 2014-07-18 | 29.69 |
| 2014-07-17 | 27.34 |
| 2014-07-16 | 25.78 |
| 2014-07-15 | 26.56 |
| 2014-07-14 | 28.13 |
| 2014-07-11 | 25.78 |
| 2014-07-10 | 7.03 |
| 2014-07-09 | 7.03 |
| 2014-07-08 | 7.03 |
| 2014-07-07 | 7.03 |
| 2014-07-04 | 7.03 |
| 2014-07-03 | 7.03 |
| 2014-07-02 | 7.03 |
| 2014-06-30 | 7.03 |
| 2014-06-27 | 7.03 |
| 2014-06-26 | 7.03 |
| 2014-06-25 | 6.25 |
| 2014-06-24 | 3.13 |
| 2014-06-23 | 2.34 |
| 2014-06-20 | 1.56 |
| 2014-06-19 | 1.56 |
| 2014-06-18 | 3.91 |
| 2014-06-17 | -3.91 |
| 2014-06-16 | -3.91 |
| 2014-06-13 | -3.91 |
| 2014-06-12 | -3.13 |
| 2014-06-11 | -2.34 |
| 2014-06-10 | -6.25 |
| 2014-06-09 | -6.25 |
| 2014-06-06 | -10.16 |
| 2014-06-05 | -10.94 |
| 2014-06-04 | -12.50 |
| 2014-06-03 | -10.16 |
| 2014-05-30 | -10.16 |
| 2014-05-29 | -10.16 |
| 2014-05-28 | -10.16 |
| 2014-05-27 | -8.59 |
| 2014-05-26 | -3.13 |
| 2014-05-23 | -3.13 |
| 2014-05-22 | -3.13 |
| 2014-05-21 | -14.06 |
| 2014-05-20 | -12.50 |
| 2014-05-19 | -12.50 |
| 2014-05-16 | -12.50 |
| 2014-05-15 | -12.50 |
| 2014-05-14 | -12.50 |
| 2014-05-13 | -8.59 |
| 2014-05-12 | -10.94 |
| 2014-05-09 | -6.25 |
| 2014-05-08 | -6.25 |
| 2014-05-07 | -6.25 |
| 2014-05-05 | -8.59 |
| 2014-05-02 | -8.59 |
| 2014-04-30 | -4.69 |
| 2014-04-29 | -3.13 |
| 2014-04-28 | -10.94 |
| 2014-04-25 | -8.59 |
| 2014-04-24 | -6.25 |
| 2014-04-23 | -8.59 |
| 2014-04-22 | -6.25 |
| 2014-04-17 | -6.25 |
| 2014-04-16 | -6.25 |
| 2014-04-15 | -6.25 |
| 2014-04-14 | -4.69 |
| 2014-04-11 | -4.69 |
| 2014-04-10 | -4.69 |
| 2014-04-09 | -4.69 |
| 2014-04-08 | -4.69 |
| 2014-04-07 | -8.59 |
| 2014-04-04 | -0.78 |
| 2014-04-03 | -3.91 |
| 2014-04-02 | 3.13 |
| 2014-04-01 | -2.34 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -7.03 |
| 2014-03-27 | -7.03 |
| 2014-03-26 | -7.03 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy