Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-09-30 | -95.73 |
| 2025-09-29 | -95.67 |
| 2025-09-26 | -95.61 |
| 2025-09-25 | -95.56 |
| 2025-09-24 | -95.50 |
| 2025-09-23 | -95.56 |
| 2025-09-22 | -95.44 |
| 2025-09-19 | -95.38 |
| 2025-09-18 | -95.50 |
| 2025-09-17 | -95.16 |
| 2025-09-16 | -95.50 |
| 2025-09-15 | -95.38 |
| 2025-09-12 | -95.16 |
| 2025-09-11 | -95.33 |
| 2025-09-10 | -95.38 |
| 2025-09-09 | -95.56 |
| 2025-09-08 | -96.52 |
| 2025-09-05 | -96.47 |
| 2025-09-04 | -96.64 |
| 2025-09-03 | -96.58 |
| 2025-09-02 | -96.30 |
| 2025-09-01 | -96.24 |
| 2025-08-29 | -96.18 |
| 2025-08-28 | -96.01 |
| 2025-08-27 | -95.95 |
| 2025-08-26 | -95.78 |
| 2025-08-25 | -95.56 |
| 2025-08-22 | -95.27 |
| 2025-08-21 | -95.38 |
| 2025-08-20 | -95.33 |
| 2025-08-19 | -95.04 |
| 2025-08-18 | -94.81 |
| 2025-08-15 | -94.99 |
| 2025-08-14 | -95.04 |
| 2025-08-13 | -95.04 |
| 2025-08-12 | -94.87 |
| 2025-08-11 | -94.59 |
| 2025-08-08 | -93.28 |
| 2025-08-07 | -92.71 |
| 2025-08-06 | -92.14 |
| 2025-08-05 | -91.91 |
| 2025-08-04 | -91.57 |
| 2025-08-01 | -91.11 |
| 2025-07-31 | -91.11 |
| 2025-07-30 | -90.54 |
| 2025-07-29 | -90.31 |
| 2025-07-28 | -90.31 |
| 2025-07-25 | -90.08 |
| 2025-07-24 | -89.97 |
| 2025-07-23 | -90.43 |
| 2025-07-22 | -90.43 |
| 2025-07-21 | -90.54 |
| 2025-07-18 | -90.54 |
| 2025-07-17 | -90.65 |
| 2025-07-16 | -90.65 |
| 2025-07-15 | -90.65 |
| 2025-07-14 | -90.20 |
| 2025-07-11 | -90.77 |
| 2025-07-10 | -90.43 |
| 2025-07-09 | -91.34 |
| 2025-07-08 | -91.22 |
| 2025-07-07 | -91.11 |
| 2025-07-04 | -91.34 |
| 2025-07-03 | -91.34 |
| 2025-07-02 | -91.34 |
| 2025-06-30 | -91.57 |
| 2025-06-27 | -91.45 |
| 2025-06-26 | -91.45 |
| 2025-06-25 | -91.22 |
| 2025-06-24 | -91.57 |
| 2025-06-23 | -91.79 |
| 2025-06-20 | -91.68 |
| 2025-06-19 | -91.68 |
| 2025-06-18 | -91.57 |
| 2025-06-17 | -91.34 |
| 2025-06-16 | -91.11 |
| 2025-06-13 | -91.68 |
| 2025-06-12 | -91.34 |
| 2025-06-11 | -91.22 |
| 2025-06-10 | -91.57 |
| 2025-06-09 | -91.68 |
| 2025-06-06 | -91.68 |
| 2025-06-05 | -91.68 |
| 2025-06-04 | -91.79 |
| 2025-06-03 | -91.68 |
| 2025-06-02 | -91.68 |
| 2025-05-30 | -91.45 |
| 2025-05-29 | -91.45 |
| 2025-05-28 | -91.45 |
| 2025-05-27 | -91.34 |
| 2025-05-26 | -91.22 |
| 2025-05-23 | -91.34 |
| 2025-05-22 | -91.34 |
| 2025-05-21 | -91.22 |
| 2025-05-20 | -91.34 |
| 2025-05-19 | -91.00 |
| 2025-05-16 | -90.77 |
| 2025-05-15 | -90.77 |
| 2025-05-14 | -90.65 |
| 2025-05-13 | -90.77 |
| 2025-05-12 | -90.54 |
| 2025-05-09 | -90.77 |
| 2025-05-08 | -90.77 |
| 2025-05-07 | -90.43 |
| 2025-05-06 | -90.65 |
| 2025-05-02 | -90.54 |
| 2025-04-30 | -90.77 |
| 2025-04-29 | -90.65 |
| 2025-04-28 | -90.54 |
| 2025-04-25 | -90.43 |
| 2025-04-24 | -90.31 |
| 2025-04-23 | -90.54 |
| 2025-04-22 | -90.43 |
| 2025-04-17 | -90.54 |
| 2025-04-16 | -91.34 |
| 2025-04-15 | -91.34 |
| 2025-04-14 | -91.00 |
| 2025-04-11 | -91.00 |
| 2025-04-10 | -91.11 |
| 2025-04-09 | -91.22 |
| 2025-04-08 | -92.02 |
| 2025-04-07 | -91.79 |
| 2025-04-03 | -90.43 |
| 2025-04-02 | -90.43 |
| 2025-04-01 | -90.31 |
| 2025-03-31 | -89.97 |
| 2025-03-28 | -89.63 |
| 2025-03-27 | -89.51 |
| 2025-03-26 | -89.29 |
| 2025-03-25 | -89.17 |
| 2025-03-24 | -89.29 |
| 2025-03-21 | -88.94 |
| 2025-03-20 | -88.60 |
| 2025-03-19 | -88.26 |
| 2025-03-18 | -88.26 |
| 2025-03-17 | -87.92 |
| 2025-03-14 | -87.92 |
| 2025-03-13 | -88.38 |
| 2025-03-12 | -88.49 |
| 2025-03-11 | -88.49 |
| 2025-03-10 | -87.69 |
| 2025-03-07 | -88.03 |
| 2025-03-06 | -85.30 |
| 2025-03-05 | -85.98 |
| 2025-03-04 | -86.55 |
| 2025-03-03 | -86.21 |
| 2025-02-28 | -85.53 |
| 2025-02-27 | -85.41 |
| 2025-02-26 | -87.24 |
| 2025-02-25 | -89.86 |
| 2025-02-24 | -89.40 |
| 2025-02-21 | -89.63 |
| 2025-02-20 | -89.74 |
| 2025-02-19 | -89.40 |
| 2025-02-18 | -89.40 |
| 2025-02-17 | -88.94 |
| 2025-02-14 | -88.83 |
| 2025-02-13 | -89.51 |
| 2025-02-12 | -88.26 |
| 2025-02-11 | -89.86 |
| 2025-02-10 | -89.40 |
| 2025-02-07 | -89.51 |
| 2025-02-06 | -90.31 |
| 2025-02-05 | -90.43 |
| 2025-02-04 | -89.86 |
| 2025-02-03 | -90.77 |
| 2025-01-28 | -90.43 |
| 2025-01-27 | -90.20 |
| 2025-01-24 | -90.43 |
| 2025-01-23 | -90.20 |
| 2025-01-22 | -89.86 |
| 2025-01-21 | -89.17 |
| 2025-01-20 | -89.51 |
| 2025-01-17 | -89.86 |
| 2025-01-16 | -89.86 |
| 2025-01-15 | -90.08 |
| 2025-01-14 | -89.51 |
| 2025-01-13 | -90.31 |
| 2025-01-10 | -90.20 |
| 2025-01-09 | -89.17 |
| 2025-01-08 | -89.51 |
| 2025-01-07 | -89.06 |
| 2025-01-06 | -89.06 |
| 2025-01-03 | -88.38 |
| 2025-01-02 | -88.15 |
| 2024-12-31 | -88.26 |
| 2024-12-30 | -88.03 |
| 2024-12-27 | -87.81 |
| 2024-12-24 | -87.46 |
| 2024-12-23 | -87.46 |
| 2024-12-20 | -87.35 |
| 2024-12-19 | -87.24 |
| 2024-12-18 | -87.01 |
| 2024-12-17 | -86.89 |
| 2024-12-16 | -86.89 |
| 2024-12-13 | -86.44 |
| 2024-12-12 | -85.30 |
| 2024-12-11 | -85.18 |
| 2024-12-10 | -85.75 |
| 2024-12-09 | -84.50 |
| 2024-12-06 | -86.32 |
| 2024-12-05 | -86.67 |
| 2024-12-04 | -86.55 |
| 2024-12-03 | -86.32 |
| 2024-12-02 | -86.32 |
| 2024-11-29 | -87.35 |
| 2024-11-28 | -87.92 |
| 2024-11-27 | -87.92 |
| 2024-11-26 | -88.15 |
| 2024-11-25 | -88.15 |
| 2024-11-22 | -88.15 |
| 2024-11-21 | -87.46 |
| 2024-11-20 | -86.55 |
| 2024-11-19 | -86.21 |
| 2024-11-18 | -86.32 |
| 2024-11-15 | -86.21 |
| 2024-11-14 | -86.21 |
| 2024-11-13 | -85.18 |
| 2024-11-12 | -84.96 |
| 2024-11-11 | -84.16 |
| 2024-11-08 | -82.68 |
| 2024-11-07 | -81.88 |
| 2024-11-06 | -85.98 |
| 2024-11-05 | -85.64 |
| 2024-11-04 | -86.44 |
| 2024-11-01 | -85.64 |
| 2024-10-31 | -85.98 |
| 2024-10-30 | -85.30 |
| 2024-10-29 | -85.53 |
| 2024-10-28 | -85.53 |
| 2024-10-25 | -86.67 |
| 2024-10-24 | -86.32 |
| 2024-10-23 | -86.44 |
| 2024-10-22 | -84.27 |
| 2024-10-21 | -84.39 |
| 2024-10-18 | -83.36 |
| 2024-10-17 | -84.39 |
| 2024-10-16 | -80.40 |
| 2024-10-15 | -83.25 |
| 2024-10-14 | -81.76 |
| 2024-10-10 | -80.40 |
| 2024-10-09 | -80.97 |
| 2024-10-08 | -81.54 |
| 2024-10-07 | -72.08 |
| 2024-10-04 | -75.61 |
| 2024-10-03 | -76.52 |
| 2024-10-02 | -67.97 |
| 2024-09-30 | -87.35 |
| 2024-09-27 | -89.74 |
| 2024-09-26 | -90.31 |
| 2024-09-25 | -93.05 |
| 2024-09-24 | -93.05 |
| 2024-09-23 | -93.96 |
| 2024-09-20 | -93.96 |
| 2024-09-19 | -94.30 |
| 2024-09-17 | -94.59 |
| 2024-09-16 | -94.64 |
| 2024-09-13 | -94.70 |
| 2024-09-12 | -94.70 |
| 2024-09-11 | -94.76 |
| 2024-09-10 | -94.70 |
| 2024-09-09 | -93.16 |
| 2024-09-05 | -92.59 |
| 2024-09-04 | -92.71 |
| 2024-09-03 | -92.71 |
| 2024-09-02 | -93.16 |
| 2024-08-30 | -92.82 |
| 2024-08-29 | -93.50 |
| 2024-08-28 | -93.39 |
| 2024-08-27 | -93.16 |
| 2024-08-26 | -92.82 |
| 2024-08-23 | -93.16 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -93.28 |
| 2024-08-20 | -92.93 |
| 2024-08-19 | -92.59 |
| 2024-08-16 | -92.36 |
| 2024-08-15 | -92.14 |
| 2024-08-14 | -92.25 |
| 2024-08-13 | -92.14 |
| 2024-08-12 | -92.02 |
| 2024-08-09 | -91.34 |
| 2024-08-08 | -92.02 |
| 2024-08-07 | -92.48 |
| 2024-08-06 | -92.36 |
| 2024-08-05 | -92.48 |
| 2024-08-02 | -92.25 |
| 2024-08-01 | -92.14 |
| 2024-07-31 | -91.57 |
| 2024-07-30 | -92.02 |
| 2024-07-29 | -91.91 |
| 2024-07-26 | -91.57 |
| 2024-07-25 | -91.68 |
| 2024-07-24 | -91.68 |
| 2024-07-23 | -91.34 |
| 2024-07-22 | -91.22 |
| 2024-07-19 | -91.34 |
| 2024-07-18 | -90.54 |
| 2024-07-17 | -90.20 |
| 2024-07-16 | -89.97 |
| 2024-07-15 | -90.77 |
| 2024-07-12 | -90.88 |
| 2024-07-11 | -92.02 |
| 2024-07-10 | -92.59 |
| 2024-07-09 | -92.36 |
| 2024-07-08 | -92.36 |
| 2024-07-05 | -91.57 |
| 2024-07-04 | -91.45 |
| 2024-07-03 | -91.34 |
| 2024-07-02 | -91.57 |
| 2024-06-28 | -91.79 |
| 2024-06-27 | -91.57 |
| 2024-06-26 | -91.34 |
| 2024-06-25 | -91.34 |
| 2024-06-24 | -91.57 |
| 2024-06-21 | -91.22 |
| 2024-06-20 | -91.22 |
| 2024-06-19 | -90.77 |
| 2024-06-18 | -91.00 |
| 2024-06-17 | -91.11 |
| 2024-06-14 | -90.31 |
| 2024-06-13 | -91.22 |
| 2024-06-12 | -91.22 |
| 2024-06-11 | -90.65 |
| 2024-06-07 | -89.86 |
| 2024-06-06 | -89.86 |
| 2024-06-05 | -88.94 |
| 2024-06-04 | -88.38 |
| 2024-06-03 | -89.29 |
| 2024-05-31 | -88.72 |
| 2024-05-30 | -88.72 |
| 2024-05-29 | -87.92 |
| 2024-05-28 | -87.46 |
| 2024-05-27 | -87.69 |
| 2024-05-24 | -87.46 |
| 2024-05-23 | -86.67 |
| 2024-05-22 | -85.64 |
| 2024-05-21 | -86.32 |
| 2024-05-20 | -86.67 |
| 2024-05-17 | -84.96 |
| 2024-05-16 | -85.75 |
| 2024-05-14 | -87.92 |
| 2024-05-13 | -88.03 |
| 2024-05-10 | -89.06 |
| 2024-05-09 | -93.16 |
| 2024-05-08 | -94.87 |
| 2024-05-07 | -94.07 |
| 2024-05-06 | -94.30 |
| 2024-05-03 | -93.73 |
| 2024-05-02 | -93.39 |
| 2024-04-30 | -93.85 |
| 2024-04-29 | -93.50 |
| 2024-04-26 | -95.95 |
| 2024-04-25 | -96.18 |
| 2024-04-24 | -96.35 |
| 2024-04-23 | -96.52 |
| 2024-04-22 | -96.58 |
| 2024-04-19 | -96.64 |
| 2024-04-18 | -96.52 |
| 2024-04-17 | -96.52 |
| 2024-04-16 | -96.47 |
| 2024-04-15 | -96.41 |
| 2024-04-12 | -96.35 |
| 2024-04-11 | -96.13 |
| 2024-04-10 | -95.95 |
| 2024-04-09 | -95.78 |
| 2024-04-08 | -95.78 |
| 2024-04-05 | -94.81 |
| 2024-04-03 | -94.81 |
| 2024-04-02 | -94.70 |
| 2024-03-28 | -94.64 |
| 2024-03-27 | -94.64 |
| 2024-03-26 | -94.42 |
| 2024-03-25 | -94.59 |
| 2024-03-22 | -94.70 |
| 2024-03-21 | -94.53 |
| 2024-03-20 | -94.70 |
| 2024-03-19 | -94.64 |
| 2024-03-18 | -94.36 |
| 2024-03-15 | -94.19 |
| 2024-03-14 | -94.19 |
| 2024-03-13 | -94.19 |
| 2024-03-12 | -93.85 |
| 2024-03-11 | -94.42 |
| 2024-03-08 | -94.53 |
| 2024-03-07 | -94.59 |
| 2024-03-06 | -94.19 |
| 2024-03-05 | -94.42 |
| 2024-03-04 | -93.85 |
| 2024-03-01 | -94.07 |
| 2024-02-29 | -93.85 |
| 2024-02-28 | -93.73 |
| 2024-02-27 | -93.16 |
| 2024-02-26 | -93.05 |
| 2024-02-23 | -93.16 |
| 2024-02-22 | -93.62 |
| 2024-02-21 | -93.96 |
| 2024-02-20 | -94.53 |
| 2024-02-19 | -94.76 |
| 2024-02-16 | -94.47 |
| 2024-02-15 | -95.16 |
| 2024-02-14 | -95.10 |
| 2024-02-09 | -95.10 |
| 2024-02-08 | -94.93 |
| 2024-02-07 | -95.16 |
| 2024-02-06 | -94.87 |
| 2024-02-05 | -95.10 |
| 2024-02-02 | -95.16 |
| 2024-02-01 | -94.99 |
| 2024-01-31 | -94.99 |
| 2024-01-30 | -94.70 |
| 2024-01-29 | -94.42 |
| 2024-01-26 | -94.42 |
| 2024-01-25 | -94.19 |
| 2024-01-24 | -94.59 |
| 2024-01-23 | -94.87 |
| 2024-01-22 | -95.16 |
| 2024-01-19 | -94.87 |
| 2024-01-18 | -94.81 |
| 2024-01-17 | -94.64 |
| 2024-01-16 | -93.85 |
| 2024-01-15 | -93.50 |
| 2024-01-12 | -93.50 |
| 2024-01-11 | -93.62 |
| 2024-01-10 | -93.62 |
| 2024-01-09 | -93.62 |
| 2024-01-08 | -93.50 |
| 2024-01-05 | -93.28 |
| 2024-01-04 | -93.28 |
| 2024-01-03 | -92.82 |
| 2024-01-02 | -93.05 |
| 2023-12-29 | -92.59 |
| 2023-12-28 | -93.16 |
| 2023-12-27 | -93.50 |
| 2023-12-22 | -93.62 |
| 2023-12-21 | -93.16 |
| 2023-12-20 | -93.39 |
| 2023-12-19 | -93.39 |
| 2023-12-18 | -93.39 |
| 2023-12-15 | -93.28 |
| 2023-12-14 | -93.73 |
| 2023-12-13 | -93.73 |
| 2023-12-12 | -93.16 |
| 2023-12-11 | -93.50 |
| 2023-12-08 | -93.62 |
| 2023-12-07 | -93.28 |
| 2023-12-06 | -93.05 |
| 2023-12-05 | -93.28 |
| 2023-12-04 | -92.93 |
| 2023-12-01 | -92.71 |
| 2023-11-30 | -92.59 |
| 2023-11-29 | -92.71 |
| 2023-11-28 | -92.36 |
| 2023-11-27 | -91.57 |
| 2023-11-24 | -91.22 |
| 2023-11-23 | -90.08 |
| 2023-11-22 | -91.00 |
| 2023-11-21 | -92.36 |
| 2023-11-20 | -92.71 |
| 2023-11-17 | -93.05 |
| 2023-11-16 | -92.82 |
| 2023-11-15 | -92.71 |
| 2023-11-14 | -93.16 |
| 2023-11-13 | -93.05 |
| 2023-11-10 | -93.05 |
| 2023-11-09 | -93.16 |
| 2023-11-08 | -92.36 |
| 2023-11-07 | -93.16 |
| 2023-11-06 | -92.71 |
| 2023-11-03 | -93.39 |
| 2023-11-02 | -93.85 |
| 2023-11-01 | -93.62 |
| 2023-10-31 | -93.73 |
| 2023-10-30 | -93.39 |
| 2023-10-27 | -93.39 |
| 2023-10-26 | -93.73 |
| 2023-10-25 | -93.39 |
| 2023-10-24 | -93.16 |
| 2023-10-20 | -93.05 |
| 2023-10-19 | -93.28 |
| 2023-10-18 | -93.28 |
| 2023-10-17 | -92.93 |
| 2023-10-16 | -93.16 |
| 2023-10-13 | -92.48 |
| 2023-10-12 | -92.36 |
| 2023-10-11 | -92.36 |
| 2023-10-10 | -92.71 |
| 2023-10-09 | -92.14 |
| 2023-10-06 | -91.79 |
| 2023-10-05 | -92.02 |
| 2023-10-04 | -91.79 |
| 2023-10-03 | -92.02 |
| 2023-09-29 | -91.45 |
| 2023-09-28 | -91.57 |
| 2023-09-27 | -91.68 |
| 2023-09-26 | -91.00 |
| 2023-09-25 | -91.00 |
| 2023-09-22 | -89.97 |
| 2023-09-21 | -89.97 |
| 2023-09-20 | -90.20 |
| 2023-09-19 | -89.74 |
| 2023-09-18 | -89.51 |
| 2023-09-15 | -88.38 |
| 2023-09-14 | -88.15 |
| 2023-09-13 | -86.89 |
| 2023-09-12 | -87.12 |
| 2023-09-11 | -87.35 |
| 2023-09-07 | -88.49 |
| 2023-09-06 | -85.87 |
| 2023-09-05 | -90.77 |
| 2023-09-04 | -91.79 |
| 2023-08-31 | -93.16 |
| 2023-08-30 | -92.82 |
| 2023-08-29 | -92.59 |
| 2023-08-28 | -93.05 |
| 2023-08-25 | -93.28 |
| 2023-08-24 | -93.05 |
| 2023-08-23 | -93.73 |
| 2023-08-22 | -92.14 |
| 2023-08-21 | -92.25 |
| 2023-08-18 | -92.14 |
| 2023-08-17 | -91.57 |
| 2023-08-16 | -91.11 |
| 2023-08-15 | -91.00 |
| 2023-08-14 | -90.54 |
| 2023-08-11 | -89.86 |
| 2023-08-10 | -90.20 |
| 2023-08-09 | -89.97 |
| 2023-08-08 | -89.74 |
| 2023-08-07 | -88.83 |
| 2023-08-04 | -87.92 |
| 2023-08-03 | -87.46 |
| 2023-08-02 | -87.81 |
| 2023-08-01 | -87.92 |
| 2023-07-31 | -82.68 |
| 2023-07-28 | -49.63 |
| 2023-07-27 | -49.63 |
| 2023-07-26 | -49.63 |
| 2023-07-25 | -49.63 |
| 2023-07-24 | -49.63 |
| 2023-07-21 | -49.63 |
| 2023-07-20 | -49.63 |
| 2023-07-19 | -49.63 |
| 2023-07-18 | -49.63 |
| 2023-07-14 | -49.63 |
| 2023-07-13 | -49.63 |
| 2023-07-12 | -49.63 |
| 2023-07-11 | -49.63 |
| 2023-07-10 | -49.63 |
| 2023-07-07 | -49.63 |
| 2023-07-06 | -49.63 |
| 2023-07-05 | -49.63 |
| 2023-07-04 | -49.63 |
| 2023-07-03 | -49.63 |
| 2023-06-30 | -49.63 |
| 2023-06-29 | -49.63 |
| 2023-06-28 | -49.63 |
| 2023-06-27 | -49.63 |
| 2023-06-26 | -49.63 |
| 2023-06-23 | -49.63 |
| 2023-06-21 | -49.63 |
| 2023-06-20 | -49.63 |
| 2023-06-19 | -49.63 |
| 2023-06-16 | -49.63 |
| 2023-06-15 | -49.63 |
| 2023-06-14 | -49.63 |
| 2023-06-13 | -49.63 |
| 2023-06-12 | -49.63 |
| 2023-06-09 | -49.63 |
| 2023-06-08 | -49.63 |
| 2023-06-07 | -49.63 |
| 2023-06-06 | -49.63 |
| 2023-06-05 | -49.63 |
| 2023-06-02 | -49.63 |
| 2023-06-01 | -49.63 |
| 2023-05-31 | -49.63 |
| 2023-05-30 | -49.63 |
| 2023-05-29 | -49.63 |
| 2023-05-25 | -49.63 |
| 2023-05-24 | -49.63 |
| 2023-05-23 | -49.63 |
| 2023-05-22 | -49.63 |
| 2023-05-19 | -49.63 |
| 2023-05-18 | -49.63 |
| 2023-05-17 | -49.63 |
| 2023-05-16 | -49.63 |
| 2023-05-15 | -49.63 |
| 2023-05-12 | -49.63 |
| 2023-05-11 | -49.63 |
| 2023-05-10 | -49.63 |
| 2023-05-09 | -49.63 |
| 2023-05-08 | -49.63 |
| 2023-05-05 | -49.63 |
| 2023-05-04 | -49.63 |
| 2023-05-03 | -49.63 |
| 2023-05-02 | -49.63 |
| 2023-04-28 | -49.63 |
| 2023-04-27 | -49.63 |
| 2023-04-26 | -49.63 |
| 2023-04-25 | -49.63 |
| 2023-04-24 | -49.63 |
| 2023-04-21 | -49.63 |
| 2023-04-20 | -49.63 |
| 2023-04-19 | -49.63 |
| 2023-04-18 | -49.63 |
| 2023-04-17 | -49.63 |
| 2023-04-14 | -49.63 |
| 2023-04-13 | -49.63 |
| 2023-04-12 | -49.63 |
| 2023-04-11 | -49.63 |
| 2023-04-06 | -49.63 |
| 2023-04-04 | -49.63 |
| 2023-04-03 | -49.63 |
| 2023-03-31 | -49.63 |
| 2023-03-30 | -49.63 |
| 2023-03-29 | -49.63 |
| 2023-03-28 | -49.63 |
| 2023-03-27 | -49.63 |
| 2023-03-24 | -49.63 |
| 2023-03-23 | -49.63 |
| 2023-03-22 | -49.63 |
| 2023-03-21 | -49.63 |
| 2023-03-20 | -49.63 |
| 2023-03-17 | -49.63 |
| 2023-03-16 | -49.63 |
| 2023-03-15 | -49.63 |
| 2023-03-14 | -49.63 |
| 2023-03-13 | -49.63 |
| 2023-03-10 | -49.63 |
| 2023-03-09 | -49.63 |
| 2023-03-08 | -49.63 |
| 2023-03-07 | -49.63 |
| 2023-03-06 | -49.63 |
| 2023-03-03 | -49.63 |
| 2023-03-02 | -49.63 |
| 2023-03-01 | -49.63 |
| 2023-02-28 | -49.63 |
| 2023-02-27 | -49.63 |
| 2023-02-24 | -49.63 |
| 2023-02-23 | -49.63 |
| 2023-02-22 | -49.63 |
| 2023-02-21 | -49.63 |
| 2023-02-20 | -49.63 |
| 2023-02-17 | -49.63 |
| 2023-02-16 | -49.63 |
| 2023-02-15 | -49.63 |
| 2023-02-14 | -49.63 |
| 2023-02-13 | -49.63 |
| 2023-02-10 | -49.63 |
| 2023-02-09 | -49.63 |
| 2023-02-08 | -49.63 |
| 2023-02-07 | -49.63 |
| 2023-02-06 | -49.63 |
| 2023-02-03 | -49.63 |
| 2023-02-02 | -49.63 |
| 2023-02-01 | -49.63 |
| 2023-01-31 | -49.63 |
| 2023-01-30 | -49.63 |
| 2023-01-27 | -49.63 |
| 2023-01-26 | -49.63 |
| 2023-01-20 | -49.63 |
| 2023-01-19 | -49.63 |
| 2023-01-18 | -49.63 |
| 2023-01-17 | -49.63 |
| 2023-01-16 | -49.63 |
| 2023-01-13 | -49.63 |
| 2023-01-12 | -49.63 |
| 2023-01-11 | -49.63 |
| 2023-01-10 | -49.63 |
| 2023-01-09 | -49.63 |
| 2023-01-06 | -49.63 |
| 2023-01-05 | -49.63 |
| 2023-01-04 | -49.63 |
| 2023-01-03 | -49.63 |
| 2022-12-30 | -49.63 |
| 2022-12-29 | -49.63 |
| 2022-12-28 | -49.63 |
| 2022-12-23 | -49.63 |
| 2022-12-22 | -49.63 |
| 2022-12-21 | -49.63 |
| 2022-12-20 | -49.63 |
| 2022-12-19 | -49.63 |
| 2022-12-16 | -49.63 |
| 2022-12-15 | -49.63 |
| 2022-12-14 | -49.63 |
| 2022-12-13 | -49.63 |
| 2022-12-12 | -49.63 |
| 2022-12-09 | -49.63 |
| 2022-12-08 | -49.63 |
| 2022-12-07 | -49.63 |
| 2022-12-06 | -49.63 |
| 2022-12-05 | -49.63 |
| 2022-12-02 | -49.63 |
| 2022-12-01 | -49.63 |
| 2022-11-30 | -49.63 |
| 2022-11-29 | -49.63 |
| 2022-11-28 | -49.63 |
| 2022-11-25 | -49.63 |
| 2022-11-24 | -49.63 |
| 2022-11-23 | -49.63 |
| 2022-11-22 | -49.63 |
| 2022-11-21 | -49.63 |
| 2022-11-18 | -49.63 |
| 2022-11-17 | -49.63 |
| 2022-11-16 | -49.63 |
| 2022-11-15 | -49.63 |
| 2022-11-14 | -49.63 |
| 2022-11-11 | -49.63 |
| 2022-11-10 | -49.63 |
| 2022-11-09 | -49.63 |
| 2022-11-08 | -49.63 |
| 2022-11-07 | -49.63 |
| 2022-11-04 | -49.63 |
| 2022-11-03 | -49.63 |
| 2022-11-02 | -49.63 |
| 2022-11-01 | -49.63 |
| 2022-10-31 | -49.63 |
| 2022-10-28 | -49.63 |
| 2022-10-27 | -49.63 |
| 2022-10-26 | -49.63 |
| 2022-10-25 | -49.63 |
| 2022-10-24 | -49.63 |
| 2022-10-21 | -49.63 |
| 2022-10-20 | -49.63 |
| 2022-10-19 | -49.63 |
| 2022-10-18 | -49.63 |
| 2022-10-17 | -49.63 |
| 2022-10-14 | -49.63 |
| 2022-10-13 | -49.63 |
| 2022-10-12 | -49.63 |
| 2022-10-11 | -49.63 |
| 2022-10-10 | -49.63 |
| 2022-10-07 | -49.63 |
| 2022-10-06 | -49.63 |
| 2022-10-05 | -49.63 |
| 2022-10-03 | -49.63 |
| 2022-09-30 | -49.63 |
| 2022-09-29 | -49.63 |
| 2022-09-28 | -49.63 |
| 2022-09-27 | -49.63 |
| 2022-09-26 | -49.63 |
| 2022-09-23 | -49.63 |
| 2022-09-22 | -49.63 |
| 2022-09-21 | -49.63 |
| 2022-09-20 | -49.63 |
| 2022-09-19 | -49.63 |
| 2022-09-16 | -49.63 |
| 2022-09-15 | -49.63 |
| 2022-09-14 | -49.63 |
| 2022-09-13 | -49.63 |
| 2022-09-09 | -49.63 |
| 2022-09-08 | -49.63 |
| 2022-09-07 | -49.63 |
| 2022-09-06 | -49.63 |
| 2022-09-05 | -49.63 |
| 2022-09-02 | -49.63 |
| 2022-09-01 | -49.63 |
| 2022-08-31 | -49.63 |
| 2022-08-30 | -49.63 |
| 2022-08-29 | -49.63 |
| 2022-08-26 | -49.63 |
| 2022-08-25 | -49.63 |
| 2022-08-24 | -49.63 |
| 2022-08-23 | -49.63 |
| 2022-08-22 | -49.63 |
| 2022-08-19 | -49.63 |
| 2022-08-18 | -49.63 |
| 2022-08-17 | -49.63 |
| 2022-08-16 | -49.63 |
| 2022-08-15 | -49.63 |
| 2022-08-12 | -49.63 |
| 2022-08-11 | -49.63 |
| 2022-08-10 | -49.63 |
| 2022-08-09 | -49.63 |
| 2022-08-08 | -49.63 |
| 2022-08-05 | -49.63 |
| 2022-08-04 | -49.63 |
| 2022-08-03 | -49.63 |
| 2022-08-02 | -49.63 |
| 2022-08-01 | -49.63 |
| 2022-07-29 | -49.63 |
| 2022-07-28 | -49.63 |
| 2022-07-27 | -49.63 |
| 2022-07-26 | -49.63 |
| 2022-07-25 | -49.63 |
| 2022-07-22 | -49.63 |
| 2022-07-21 | -49.63 |
| 2022-07-20 | -49.63 |
| 2022-07-19 | -49.63 |
| 2022-07-18 | -49.63 |
| 2022-07-15 | -49.63 |
| 2022-07-14 | -49.63 |
| 2022-07-13 | -49.63 |
| 2022-07-12 | -49.63 |
| 2022-07-11 | -49.63 |
| 2022-07-08 | -49.63 |
| 2022-07-07 | -49.63 |
| 2022-07-06 | -49.63 |
| 2022-07-05 | -49.63 |
| 2022-07-04 | -49.63 |
| 2022-06-30 | -49.63 |
| 2022-06-29 | -49.63 |
| 2022-06-28 | -49.63 |
| 2022-06-27 | -49.63 |
| 2022-06-24 | -49.63 |
| 2022-06-23 | -49.63 |
| 2022-06-22 | -49.63 |
| 2022-06-21 | -49.63 |
| 2022-06-20 | -49.63 |
| 2022-06-17 | -49.63 |
| 2022-06-16 | -49.63 |
| 2022-06-15 | -49.63 |
| 2022-06-14 | -49.63 |
| 2022-06-13 | -49.63 |
| 2022-06-10 | -49.63 |
| 2022-06-09 | -49.63 |
| 2022-06-08 | -49.63 |
| 2022-06-07 | -49.63 |
| 2022-06-06 | -49.63 |
| 2022-06-02 | -49.63 |
| 2022-06-01 | -49.63 |
| 2022-05-31 | -49.63 |
| 2022-05-30 | -49.63 |
| 2022-05-27 | -49.63 |
| 2022-05-26 | -49.63 |
| 2022-05-25 | -49.63 |
| 2022-05-24 | -49.63 |
| 2022-05-23 | -49.63 |
| 2022-05-20 | -49.63 |
| 2022-05-19 | -49.63 |
| 2022-05-18 | -49.63 |
| 2022-05-17 | -49.63 |
| 2022-05-16 | -49.63 |
| 2022-05-13 | -49.63 |
| 2022-05-12 | -49.63 |
| 2022-05-11 | -49.63 |
| 2022-05-10 | -49.63 |
| 2022-05-06 | -49.63 |
| 2022-05-05 | -49.63 |
| 2022-05-04 | -49.63 |
| 2022-05-03 | -49.63 |
| 2022-04-29 | -49.63 |
| 2022-04-28 | -49.63 |
| 2022-04-27 | -49.63 |
| 2022-04-26 | -49.63 |
| 2022-04-25 | -49.63 |
| 2022-04-22 | -49.63 |
| 2022-04-21 | -49.63 |
| 2022-04-20 | -49.63 |
| 2022-04-19 | -49.63 |
| 2022-04-14 | -49.63 |
| 2022-04-13 | -49.63 |
| 2022-04-12 | -49.63 |
| 2022-04-11 | -49.63 |
| 2022-04-08 | -49.63 |
| 2022-04-07 | -49.63 |
| 2022-04-06 | -49.63 |
| 2022-04-04 | -49.63 |
| 2022-04-01 | -49.63 |
| 2022-03-31 | -49.63 |
| 2022-03-30 | -48.49 |
| 2022-03-29 | -56.92 |
| 2022-03-28 | -50.77 |
| 2022-03-25 | -48.83 |
| 2022-03-24 | -47.57 |
| 2022-03-23 | -44.27 |
| 2022-03-22 | -45.07 |
| 2022-03-21 | -44.61 |
| 2022-03-18 | -40.39 |
| 2022-03-17 | -37.77 |
| 2022-03-16 | -53.16 |
| 2022-03-15 | -59.43 |
| 2022-03-14 | -57.03 |
| 2022-03-11 | -51.79 |
| 2022-03-10 | -51.79 |
| 2022-03-09 | -51.90 |
| 2022-03-08 | -52.47 |
| 2022-03-07 | -49.97 |
| 2022-03-04 | -49.06 |
| 2022-03-03 | -45.52 |
| 2022-03-02 | -47.69 |
| 2022-03-01 | -43.24 |
| 2022-02-28 | -46.78 |
| 2022-02-25 | -45.64 |
| 2022-02-24 | -43.70 |
| 2022-02-23 | -36.52 |
| 2022-02-22 | -35.83 |
| 2022-02-21 | -34.70 |
| 2022-02-18 | -33.10 |
| 2022-02-17 | -35.04 |
| 2022-02-16 | -33.44 |
| 2022-02-15 | -32.42 |
| 2022-02-14 | -29.91 |
| 2022-02-11 | -23.64 |
| 2022-02-10 | -25.81 |
| 2022-02-09 | -34.01 |
| 2022-02-08 | -37.32 |
| 2022-02-07 | -34.81 |
| 2022-02-04 | -34.01 |
| 2022-01-31 | -34.81 |
| 2022-01-28 | -37.66 |
| 2022-01-27 | -36.86 |
| 2022-01-26 | -30.82 |
| 2022-01-25 | -30.59 |
| 2022-01-24 | -29.68 |
| 2022-01-21 | -29.79 |
| 2022-01-20 | -28.43 |
| 2022-01-19 | -36.18 |
| 2022-01-18 | -42.67 |
| 2022-01-17 | -44.95 |
| 2022-01-14 | -43.24 |
| 2022-01-13 | -43.93 |
| 2022-01-12 | -38.11 |
| 2022-01-11 | -35.83 |
| 2022-01-10 | -36.18 |
| 2022-01-07 | -46.43 |
| 2022-01-06 | -43.36 |
| 2022-01-05 | -40.28 |
| 2022-01-04 | -40.62 |
| 2022-01-03 | -45.86 |
| 2021-12-31 | -41.88 |
| 2021-12-30 | -42.22 |
| 2021-12-29 | -40.62 |
| 2021-12-28 | -37.32 |
| 2021-12-24 | -40.74 |
| 2021-12-23 | -40.05 |
| 2021-12-22 | -41.76 |
| 2021-12-21 | -41.31 |
| 2021-12-20 | -43.02 |
| 2021-12-17 | -37.66 |
| 2021-12-16 | -34.47 |
| 2021-12-15 | -36.97 |
| 2021-12-14 | -35.38 |
| 2021-12-13 | -19.31 |
| 2021-12-10 | -8.14 |
| 2021-12-09 | -2.90 |
| 2021-12-08 | -5.06 |
| 2021-12-07 | 3.14 |
| 2021-12-06 | 1.43 |
| 2021-12-03 | 2.69 |
| 2021-12-02 | 5.31 |
| 2021-12-01 | 0.18 |
| 2021-11-30 | 2.57 |
| 2021-11-29 | 4.28 |
| 2021-11-26 | 6.90 |
| 2021-11-25 | 12.60 |
| 2021-11-24 | 12.15 |
| 2021-11-23 | 15.34 |
| 2021-11-22 | 11.92 |
| 2021-11-19 | 15.57 |
| 2021-11-18 | 10.89 |
| 2021-11-17 | 15.34 |
| 2021-11-16 | 18.07 |
| 2021-11-15 | 14.88 |
| 2021-11-12 | 26.96 |
| 2021-11-11 | 26.96 |
| 2021-11-10 | 19.67 |
| 2021-11-09 | 2.34 |
| 2021-11-08 | 10.09 |
| 2021-11-05 | 10.32 |
| 2021-11-04 | 27.19 |
| 2021-11-03 | 31.98 |
| 2021-11-02 | 29.01 |
| 2021-11-01 | 38.13 |
| 2021-10-29 | 39.50 |
| 2021-10-28 | 43.15 |
| 2021-10-27 | 47.48 |
| 2021-10-26 | 44.51 |
| 2021-10-25 | 52.72 |
| 2021-10-22 | 65.48 |
| 2021-10-21 | 60.24 |
| 2021-10-20 | 51.12 |
| 2021-10-19 | 49.98 |
| 2021-10-18 | 52.26 |
| 2021-10-15 | 47.02 |
| 2021-10-12 | 49.53 |
| 2021-10-11 | 48.84 |
| 2021-10-08 | 57.51 |
| 2021-10-07 | 53.40 |
| 2021-10-06 | 46.11 |
| 2021-10-05 | 44.51 |
| 2021-10-04 | 57.51 |
| 2021-09-30 | 62.52 |
| 2021-09-29 | 59.10 |
| 2021-09-28 | 58.87 |
| 2021-09-27 | 55.45 |
| 2021-09-24 | 56.59 |
| 2021-09-23 | 62.75 |
| 2021-09-21 | 53.18 |
| 2021-09-20 | 44.94 |
| 2021-09-17 | 52.74 |
| 2021-09-16 | 47.98 |
| 2021-09-15 | 65.31 |
| 2021-09-14 | 69.86 |
| 2021-09-13 | 74.84 |
| 2021-09-10 | 74.84 |
| 2021-09-09 | 70.07 |
| 2021-09-08 | 76.79 |
| 2021-09-07 | 74.19 |
| 2021-09-06 | 76.36 |
| 2021-09-03 | 80.26 |
| 2021-09-02 | 79.17 |
| 2021-09-01 | 79.82 |
| 2021-08-31 | 74.19 |
| 2021-08-30 | 65.96 |
| 2021-08-27 | 68.34 |
| 2021-08-26 | 68.34 |
| 2021-08-25 | 72.24 |
| 2021-08-24 | 66.39 |
| 2021-08-23 | 61.84 |
| 2021-08-20 | 63.36 |
| 2021-08-19 | 67.91 |
| 2021-08-18 | 80.47 |
| 2021-08-17 | 74.62 |
| 2021-08-16 | 75.92 |
| 2021-08-13 | 74.19 |
| 2021-08-12 | 77.22 |
| 2021-08-11 | 83.72 |
| 2021-08-10 | 76.36 |
| 2021-08-09 | 76.14 |
| 2021-08-06 | 71.16 |
| 2021-08-05 | 72.67 |
| 2021-08-04 | 72.89 |
| 2021-08-03 | 72.24 |
| 2021-08-02 | 72.46 |
| 2021-07-30 | 65.96 |
| 2021-07-29 | 72.46 |
| 2021-07-28 | 72.24 |
| 2021-07-27 | 70.07 |
| 2021-07-26 | 76.36 |
| 2021-07-23 | 88.49 |
| 2021-07-22 | 89.57 |
| 2021-07-21 | 83.29 |
| 2021-07-20 | 85.46 |
| 2021-07-19 | 92.82 |
| 2021-07-16 | 96.72 |
| 2021-07-15 | 99.32 |
| 2021-07-14 | 94.77 |
| 2021-07-13 | 96.07 |
| 2021-07-12 | 96.07 |
| 2021-07-09 | 94.12 |
| 2021-07-08 | 96.94 |
| 2021-07-07 | 97.59 |
| 2021-07-06 | 99.76 |
| 2021-07-05 | 102.14 |
| 2021-07-02 | 107.99 |
| 2021-06-30 | 106.26 |
| 2021-06-29 | 114.92 |
| 2021-06-28 | 115.36 |
| 2021-06-25 | 117.74 |
| 2021-06-24 | 116.66 |
| 2021-06-23 | 116.01 |
| 2021-06-22 | 117.74 |
| 2021-06-21 | 118.82 |
| 2021-06-18 | 113.41 |
| 2021-06-17 | 117.74 |
| 2021-06-16 | 120.99 |
| 2021-06-15 | 124.24 |
| 2021-06-11 | 131.82 |
| 2021-06-10 | 133.45 |
| 2021-06-09 | 131.90 |
| 2021-06-08 | 133.96 |
| 2021-06-07 | 131.39 |
| 2021-06-04 | 129.32 |
| 2021-06-03 | 130.87 |
| 2021-06-02 | 133.45 |
| 2021-06-01 | 129.84 |
| 2021-05-31 | 126.75 |
| 2021-05-28 | 129.32 |
| 2021-05-27 | 133.96 |
| 2021-05-26 | 130.87 |
| 2021-05-25 | 129.32 |
| 2021-05-24 | 126.23 |
| 2021-05-21 | 125.72 |
| 2021-05-20 | 127.26 |
| 2021-05-18 | 129.32 |
| 2021-05-17 | 122.62 |
| 2021-05-14 | 117.47 |
| 2021-05-13 | 117.99 |
| 2021-05-12 | 120.05 |
| 2021-05-11 | 124.69 |
| 2021-05-10 | 130.35 |
| 2021-05-07 | 132.93 |
| 2021-05-06 | 133.96 |
| 2021-05-05 | 131.90 |
| 2021-05-04 | 130.35 |
| 2021-05-03 | 130.87 |
| 2021-04-30 | 131.90 |
| 2021-04-29 | 134.48 |
| 2021-04-28 | 131.90 |
| 2021-04-27 | 133.96 |
| 2021-04-26 | 135.51 |
| 2021-04-23 | 137.57 |
| 2021-04-22 | 139.12 |
| 2021-04-21 | 140.66 |
| 2021-04-20 | 142.72 |
| 2021-04-19 | 141.18 |
| 2021-04-16 | 142.21 |
| 2021-04-15 | 140.66 |
| 2021-04-14 | 138.08 |
| 2021-04-13 | 134.99 |
| 2021-04-12 | 138.08 |
| 2021-04-09 | 142.21 |
| 2021-04-08 | 145.81 |
| 2021-04-07 | 144.78 |
| 2021-04-01 | 148.39 |
| 2021-03-31 | 152.00 |
| 2021-03-30 | 174.67 |
| 2021-03-29 | 172.10 |
| 2021-03-26 | 160.24 |
| 2021-03-25 | 161.27 |
| 2021-03-24 | 163.34 |
| 2021-03-23 | 160.24 |
| 2021-03-22 | 161.27 |
| 2021-03-19 | 161.27 |
| 2021-03-18 | 163.34 |
| 2021-03-17 | 167.97 |
| 2021-03-16 | 162.31 |
| 2021-03-15 | 150.45 |
| 2021-03-12 | 143.24 |
| 2021-03-11 | 136.54 |
| 2021-03-10 | 137.05 |
| 2021-03-09 | 139.12 |
| 2021-03-08 | 141.69 |
| 2021-03-05 | 142.72 |
| 2021-03-04 | 144.27 |
| 2021-03-03 | 149.42 |
| 2021-03-02 | 147.88 |
| 2021-03-01 | 150.45 |
| 2021-02-26 | 163.34 |
| 2021-02-25 | 161.79 |
| 2021-02-24 | 133.45 |
| 2021-02-23 | 138.08 |
| 2021-02-22 | 134.48 |
| 2021-02-19 | 133.45 |
| 2021-02-18 | 134.99 |
| 2021-02-17 | 132.93 |
| 2021-02-16 | 134.48 |
| 2021-02-11 | 128.81 |
| 2021-02-10 | 129.84 |
| 2021-02-09 | 130.87 |
| 2021-02-08 | 132.42 |
| 2021-02-05 | 128.29 |
| 2021-02-04 | 126.75 |
| 2021-02-03 | 129.32 |
| 2021-02-02 | 132.42 |
| 2021-02-01 | 134.48 |
| 2021-01-29 | 132.42 |
| 2021-01-28 | 136.54 |
| 2021-01-27 | 140.15 |
| 2021-01-26 | 142.21 |
| 2021-01-25 | 142.21 |
| 2021-01-22 | 147.36 |
| 2021-01-21 | 155.61 |
| 2021-01-20 | 162.82 |
| 2021-01-19 | 165.40 |
| 2021-01-18 | 143.75 |
| 2021-01-15 | 138.08 |
| 2021-01-14 | 134.99 |
| 2021-01-13 | 134.99 |
| 2021-01-12 | 141.69 |
| 2021-01-11 | 142.21 |
| 2021-01-08 | 137.57 |
| 2021-01-07 | 137.57 |
| 2021-01-06 | 138.60 |
| 2021-01-05 | 138.08 |
| 2021-01-04 | 139.63 |
| 2020-12-31 | 154.58 |
| 2020-12-30 | 149.42 |
| 2020-12-29 | 148.39 |
| 2020-12-28 | 146.85 |
| 2020-12-24 | 147.36 |
| 2020-12-23 | 146.85 |
| 2020-12-22 | 145.81 |
| 2020-12-21 | 149.42 |
| 2020-12-18 | 154.58 |
| 2020-12-17 | 150.45 |
| 2020-12-16 | 154.58 |
| 2020-12-15 | 153.54 |
| 2020-12-14 | 153.03 |
| 2020-12-11 | 148.39 |
| 2020-12-10 | 147.88 |
| 2020-12-09 | 154.58 |
| 2020-12-08 | 147.36 |
| 2020-12-07 | 145.30 |
| 2020-12-04 | 153.54 |
| 2020-12-03 | 182.92 |
| 2020-12-02 | 184.98 |
| 2020-12-01 | 189.62 |
| 2020-11-30 | 197.86 |
| 2020-11-27 | 196.83 |
| 2020-11-26 | 190.65 |
| 2020-11-25 | 190.65 |
| 2020-11-24 | 188.59 |
| 2020-11-23 | 199.41 |
| 2020-11-20 | 210.23 |
| 2020-11-19 | 214.35 |
| 2020-11-18 | 222.08 |
| 2020-11-17 | 214.35 |
| 2020-11-16 | 213.32 |
| 2020-11-13 | 222.60 |
| 2020-11-12 | 222.60 |
| 2020-11-11 | 229.81 |
| 2020-11-10 | 209.20 |
| 2020-11-09 | 209.72 |
| 2020-11-06 | 214.35 |
| 2020-11-05 | 214.35 |
| 2020-11-04 | 188.59 |
| 2020-11-03 | 190.13 |
| 2020-11-02 | 177.25 |
| 2020-10-30 | 181.89 |
| 2020-10-29 | 184.46 |
| 2020-10-28 | 180.34 |
| 2020-10-27 | 182.92 |
| 2020-10-23 | 194.77 |
| 2020-10-22 | 196.83 |
| 2020-10-21 | 198.38 |
| 2020-10-20 | 209.72 |
| 2020-10-19 | 209.72 |
| 2020-10-16 | 212.29 |
| 2020-10-15 | 224.66 |
| 2020-10-14 | 227.75 |
| 2020-10-12 | 225.18 |
| 2020-10-09 | 228.27 |
| 2020-10-08 | 233.42 |
| 2020-10-07 | 237.03 |
| 2020-10-06 | 233.42 |
| 2020-10-05 | 225.69 |
| 2020-09-30 | 229.81 |
| 2020-09-29 | 218.48 |
| 2020-09-28 | 224.15 |
| 2020-09-25 | 214.87 |
| 2020-09-24 | 225.69 |
| 2020-09-23 | 230.84 |
| 2020-09-22 | 233.42 |
| 2020-09-21 | 241.67 |
| 2020-09-18 | 246.30 |
| 2020-09-17 | 246.30 |
| 2020-09-16 | 258.67 |
| 2020-09-15 | 254.03 |
| 2020-09-14 | 241.15 |
| 2020-09-11 | 240.64 |
| 2020-09-10 | 244.76 |
| 2020-09-09 | 238.06 |
| 2020-09-08 | 247.34 |
| 2020-09-07 | 248.37 |
| 2020-09-04 | 253.00 |
| 2020-09-03 | 254.01 |
| 2020-09-02 | 244.92 |
| 2020-09-01 | 245.43 |
| 2020-08-31 | 252.50 |
| 2020-08-28 | 268.15 |
| 2020-08-27 | 266.13 |
| 2020-08-26 | 278.76 |
| 2020-08-25 | 249.97 |
| 2020-08-24 | 246.94 |
| 2020-08-21 | 238.36 |
| 2020-08-20 | 231.29 |
| 2020-08-19 | 233.31 |
| 2020-08-18 | 235.83 |
| 2020-08-17 | 234.82 |
| 2020-08-14 | 221.69 |
| 2020-08-13 | 222.20 |
| 2020-08-12 | 221.19 |
| 2020-08-11 | 224.22 |
| 2020-08-10 | 219.67 |
| 2020-08-07 | 224.22 |
| 2020-08-06 | 227.25 |
| 2020-08-05 | 224.22 |
| 2020-08-04 | 232.80 |
| 2020-08-03 | 239.37 |
| 2020-07-31 | 231.79 |
| 2020-07-30 | 230.28 |
| 2020-07-29 | 229.27 |
| 2020-07-28 | 215.63 |
| 2020-07-27 | 215.63 |
| 2020-07-24 | 221.19 |
| 2020-07-23 | 223.21 |
| 2020-07-22 | 219.67 |
| 2020-07-21 | 231.79 |
| 2020-07-20 | 234.82 |
| 2020-07-17 | 218.16 |
| 2020-07-16 | 223.71 |
| 2020-07-15 | 239.87 |
| 2020-07-14 | 232.30 |
| 2020-07-13 | 239.87 |
| 2020-07-10 | 241.39 |
| 2020-07-09 | 252.50 |
| 2020-07-08 | 253.51 |
| 2020-07-07 | 257.04 |
| 2020-07-06 | 273.20 |
| 2020-07-03 | 249.97 |
| 2020-07-02 | 249.97 |
| 2020-06-30 | 231.29 |
| 2020-06-29 | 234.32 |
| 2020-06-26 | 233.31 |
| 2020-06-24 | 228.26 |
| 2020-06-23 | 233.31 |
| 2020-06-22 | 231.29 |
| 2020-06-19 | 236.84 |
| 2020-06-18 | 236.84 |
| 2020-06-17 | 230.28 |
| 2020-06-16 | 231.29 |
| 2020-06-15 | 223.21 |
| 2020-06-12 | 234.32 |
| 2020-06-11 | 233.31 |
| 2020-06-10 | 237.35 |
| 2020-06-09 | 239.87 |
| 2020-06-08 | 238.36 |
| 2020-06-05 | 255.53 |
| 2020-06-04 | 247.95 |
| 2020-06-03 | 243.91 |
| 2020-06-02 | 238.36 |
| 2020-06-01 | 232.30 |
| 2020-05-29 | 225.23 |
| 2020-05-28 | 220.68 |
| 2020-05-27 | 222.16 |
| 2020-05-26 | 233.47 |
| 2020-05-25 | 224.13 |
| 2020-05-22 | 215.27 |
| 2020-05-21 | 227.08 |
| 2020-05-20 | 223.63 |
| 2020-05-19 | 221.67 |
| 2020-05-18 | 219.70 |
| 2020-05-15 | 210.35 |
| 2020-05-14 | 200.03 |
| 2020-05-13 | 202.98 |
| 2020-05-12 | 207.90 |
| 2020-05-11 | 210.35 |
| 2020-05-08 | 205.44 |
| 2020-05-07 | 202.48 |
| 2020-05-06 | 198.06 |
| 2020-05-05 | 194.12 |
| 2020-05-04 | 192.65 |
| 2020-04-29 | 207.90 |
| 2020-04-28 | 207.40 |
| 2020-04-27 | 205.93 |
| 2020-04-24 | 194.62 |
| 2020-04-23 | 201.50 |
| 2020-04-22 | 199.04 |
| 2020-04-21 | 193.14 |
| 2020-04-20 | 198.55 |
| 2020-04-17 | 203.96 |
| 2020-04-16 | 198.06 |
| 2020-04-15 | 193.14 |
| 2020-04-14 | 197.57 |
| 2020-04-09 | 186.75 |
| 2020-04-08 | 189.70 |
| 2020-04-07 | 194.12 |
| 2020-04-06 | 179.37 |
| 2020-04-03 | 174.94 |
| 2020-04-02 | 172.48 |
| 2020-04-01 | 165.60 |
| 2020-03-31 | 168.55 |
| 2020-03-30 | 148.87 |
| 2020-03-27 | 154.78 |
| 2020-03-26 | 139.53 |
| 2020-03-25 | 141.00 |
| 2020-03-24 | 124.77 |
| 2020-03-23 | 109.53 |
| 2020-03-20 | 124.28 |
| 2020-03-19 | 111.00 |
| 2020-03-18 | 120.84 |
| 2020-03-17 | 134.61 |
| 2020-03-16 | 141.99 |
| 2020-03-13 | 158.22 |
| 2020-03-12 | 161.17 |
| 2020-03-11 | 167.56 |
| 2020-03-10 | 168.55 |
| 2020-03-09 | 166.58 |
| 2020-03-06 | 183.79 |
| 2020-03-05 | 188.71 |
| 2020-03-04 | 190.68 |
| 2020-03-03 | 178.38 |
| 2020-03-02 | 180.84 |
| 2020-02-28 | 174.45 |
| 2020-02-27 | 178.38 |
| 2020-02-26 | 174.45 |
| 2020-02-25 | 166.58 |
| 2020-02-24 | 164.12 |
| 2020-02-21 | 168.55 |
| 2020-02-20 | 173.47 |
| 2020-02-19 | 174.45 |
| 2020-02-18 | 169.53 |
| 2020-02-17 | 178.88 |
| 2020-02-14 | 182.32 |
| 2020-02-13 | 178.38 |
| 2020-02-12 | 176.42 |
| 2020-02-11 | 170.02 |
| 2020-02-10 | 159.20 |
| 2020-02-07 | 158.22 |
| 2020-02-06 | 163.63 |
| 2020-02-05 | 159.69 |
| 2020-02-04 | 165.10 |
| 2020-02-03 | 153.30 |
| 2020-01-31 | 149.37 |
| 2020-01-30 | 147.40 |
| 2020-01-29 | 155.76 |
| 2020-01-24 | 169.04 |
| 2020-01-23 | 171.01 |
| 2020-01-22 | 186.25 |
| 2020-01-21 | 175.93 |
| 2020-01-20 | 191.17 |
| 2020-01-17 | 215.76 |
| 2020-01-16 | 215.76 |
| 2020-01-15 | 198.55 |
| 2020-01-14 | 196.58 |
| 2020-01-13 | 198.06 |
| 2020-01-10 | 196.58 |
| 2020-01-09 | 203.47 |
| 2020-01-08 | 197.57 |
| 2020-01-07 | 196.58 |
| 2020-01-06 | 192.16 |
| 2020-01-03 | 202.98 |
| 2020-01-02 | 204.45 |
| 2019-12-31 | 197.07 |
| 2019-12-30 | 194.12 |
| 2019-12-27 | 191.17 |
| 2019-12-24 | 193.14 |
| 2019-12-23 | 193.14 |
| 2019-12-20 | 193.14 |
| 2019-12-19 | 188.71 |
| 2019-12-18 | 189.70 |
| 2019-12-17 | 194.12 |
| 2019-12-16 | 189.70 |
| 2019-12-13 | 185.76 |
| 2019-12-12 | 183.79 |
| 2019-12-11 | 185.27 |
| 2019-12-10 | 188.22 |
| 2019-12-09 | 191.17 |
| 2019-12-06 | 185.27 |
| 2019-12-05 | 177.89 |
| 2019-12-04 | 182.32 |
| 2019-12-03 | 188.22 |
| 2019-12-02 | 189.70 |
| 2019-11-29 | 178.88 |
| 2019-11-28 | 181.34 |
| 2019-11-27 | 182.32 |
| 2019-11-26 | 180.84 |
| 2019-11-25 | 181.83 |
| 2019-11-22 | 173.96 |
| 2019-11-21 | 172.48 |
| 2019-11-20 | 177.89 |
| 2019-11-19 | 179.86 |
| 2019-11-18 | 172.48 |
| 2019-11-15 | 166.58 |
| 2019-11-14 | 168.06 |
| 2019-11-13 | 170.02 |
| 2019-11-12 | 169.53 |
| 2019-11-11 | 164.61 |
| 2019-11-08 | 169.53 |
| 2019-11-07 | 174.45 |
| 2019-11-06 | 180.35 |
| 2019-11-05 | 176.42 |
| 2019-11-04 | 170.02 |
| 2019-11-01 | 166.58 |
| 2019-10-31 | 159.20 |
| 2019-10-30 | 163.14 |
| 2019-10-29 | 162.15 |
| 2019-10-28 | 154.78 |
| 2019-10-25 | 152.81 |
| 2019-10-24 | 154.28 |
| 2019-10-23 | 149.86 |
| 2019-10-22 | 152.32 |
| 2019-10-21 | 155.76 |
| 2019-10-18 | 152.81 |
| 2019-10-17 | 148.87 |
| 2019-10-16 | 154.28 |
| 2019-10-15 | 145.43 |
| 2019-10-14 | 146.91 |
| 2019-10-11 | 146.91 |
| 2019-10-10 | 143.96 |
| 2019-10-09 | 143.96 |
| 2019-10-08 | 139.04 |
| 2019-10-04 | 138.54 |
| 2019-10-03 | 135.10 |
| 2019-10-02 | 128.22 |
| 2019-09-30 | 125.27 |
| 2019-09-27 | 120.35 |
| 2019-09-26 | 122.31 |
| 2019-09-25 | 121.33 |
| 2019-09-24 | 124.28 |
| 2019-09-23 | 128.22 |
| 2019-09-20 | 134.12 |
| 2019-09-19 | 129.69 |
| 2019-09-18 | 132.64 |
| 2019-09-17 | 130.68 |
| 2019-09-16 | 131.66 |
| 2019-09-13 | 132.15 |
| 2019-09-12 | 123.79 |
| 2019-09-11 | 121.33 |
| 2019-09-10 | 119.36 |
| 2019-09-09 | 117.40 |
| 2019-09-06 | 120.35 |
| 2019-09-05 | 121.30 |
| 2019-09-04 | 117.47 |
| 2019-09-03 | 109.81 |
| 2019-09-02 | 111.72 |
| 2019-08-30 | 112.68 |
| 2019-08-29 | 114.60 |
| 2019-08-28 | 113.16 |
| 2019-08-27 | 101.19 |
| 2019-08-26 | 101.19 |
| 2019-08-23 | 109.33 |
| 2019-08-22 | 108.85 |
| 2019-08-21 | 110.77 |
| 2019-08-20 | 105.98 |
| 2019-08-19 | 103.10 |
| 2019-08-16 | 93.52 |
| 2019-08-15 | 95.44 |
| 2019-08-14 | 93.04 |
| 2019-08-13 | 91.61 |
| 2019-08-12 | 97.35 |
| 2019-08-09 | 96.40 |
| 2019-08-08 | 97.83 |
| 2019-08-07 | 88.16 |
| 2019-08-06 | 85.47 |
| 2019-08-05 | 88.16 |
| 2019-08-02 | 99.75 |
| 2019-08-01 | 103.10 |
| 2019-07-31 | 109.33 |
| 2019-07-30 | 113.16 |
| 2019-07-29 | 110.29 |
| 2019-07-26 | 112.68 |
| 2019-07-25 | 115.56 |
| 2019-07-24 | 113.16 |
| 2019-07-23 | 113.16 |
| 2019-07-22 | 117.95 |
| 2019-07-19 | 121.78 |
| 2019-07-18 | 121.30 |
| 2019-07-17 | 123.70 |
| 2019-07-16 | 131.36 |
| 2019-07-15 | 126.09 |
| 2019-07-12 | 125.62 |
| 2019-07-11 | 121.78 |
| 2019-07-10 | 122.74 |
| 2019-07-09 | 120.83 |
| 2019-07-08 | 129.93 |
| 2019-07-05 | 133.28 |
| 2019-07-04 | 132.32 |
| 2019-07-03 | 132.80 |
| 2019-07-02 | 128.49 |
| 2019-06-28 | 128.01 |
| 2019-06-27 | 124.18 |
| 2019-06-26 | 127.05 |
| 2019-06-25 | 128.97 |
| 2019-06-24 | 132.32 |
| 2019-06-21 | 127.05 |
| 2019-06-20 | 125.14 |
| 2019-06-19 | 124.18 |
| 2019-06-18 | 117.67 |
| 2019-06-17 | 111.62 |
| 2019-06-14 | 114.41 |
| 2019-06-13 | 113.02 |
| 2019-06-12 | 106.50 |
| 2019-06-11 | 114.41 |
| 2019-06-10 | 110.23 |
| 2019-06-06 | 101.85 |
| 2019-06-05 | 103.71 |
| 2019-06-04 | 99.06 |
| 2019-06-03 | 103.71 |
| 2019-05-31 | 108.83 |
| 2019-05-30 | 104.18 |
| 2019-05-29 | 99.99 |
| 2019-05-28 | 99.53 |
| 2019-05-27 | 93.02 |
| 2019-05-24 | 94.41 |
| 2019-05-23 | 97.67 |
| 2019-05-22 | 97.67 |
| 2019-05-21 | 94.41 |
| 2019-05-20 | 94.41 |
| 2019-05-17 | 101.39 |
| 2019-05-16 | 109.30 |
| 2019-05-15 | 106.50 |
| 2019-05-14 | 106.04 |
| 2019-05-10 | 112.09 |
| 2019-05-09 | 108.37 |
| 2019-05-08 | 113.02 |
| 2019-05-07 | 116.74 |
| 2019-05-06 | 115.81 |
| 2019-05-03 | 121.39 |
| 2019-05-02 | 121.85 |
| 2019-04-30 | 122.32 |
| 2019-04-29 | 121.39 |
| 2019-04-26 | 119.99 |
| 2019-04-25 | 118.60 |
| 2019-04-24 | 120.92 |
| 2019-04-23 | 118.13 |
| 2019-04-18 | 125.57 |
| 2019-04-17 | 131.16 |
| 2019-04-16 | 138.13 |
| 2019-04-15 | 141.85 |
| 2019-04-12 | 139.99 |
| 2019-04-11 | 138.13 |
| 2019-04-10 | 146.97 |
| 2019-04-09 | 147.43 |
| 2019-04-08 | 139.06 |
| 2019-04-04 | 139.53 |
| 2019-04-03 | 139.06 |
| 2019-04-02 | 139.06 |
| 2019-04-01 | 134.41 |
| 2019-03-29 | 128.36 |
| 2019-03-28 | 121.85 |
| 2019-03-27 | 122.78 |
| 2019-03-26 | 105.57 |
| 2019-03-25 | 102.78 |
| 2019-03-22 | 101.85 |
| 2019-03-21 | 94.88 |
| 2019-03-20 | 97.20 |
| 2019-03-19 | 94.41 |
| 2019-03-18 | 93.95 |
| 2019-03-15 | 83.81 |
| 2019-03-14 | 79.53 |
| 2019-03-13 | 80.46 |
| 2019-03-12 | 84.74 |
| 2019-03-11 | 78.23 |
| 2019-03-08 | 76.74 |
| 2019-03-07 | 83.99 |
| 2019-03-06 | 86.97 |
| 2019-03-05 | 86.97 |
| 2019-03-04 | 82.32 |
| 2019-03-01 | 77.11 |
| 2019-02-28 | 72.65 |
| 2019-02-27 | 75.25 |
| 2019-02-26 | 80.09 |
| 2019-02-25 | 85.11 |
| 2019-02-22 | 90.23 |
| 2019-02-21 | 90.69 |
| 2019-02-20 | 94.88 |
| 2019-02-19 | 91.16 |
| 2019-02-18 | 91.62 |
| 2019-02-15 | 89.30 |
| 2019-02-14 | 91.62 |
| 2019-02-13 | 96.27 |
| 2019-02-12 | 94.88 |
| 2019-02-11 | 97.67 |
| 2019-02-08 | 100.46 |
| 2019-02-04 | 100.92 |
| 2019-02-01 | 103.25 |
| 2019-01-31 | 106.50 |
| 2019-01-30 | 100.46 |
| 2019-01-29 | 92.55 |
| 2019-01-28 | 89.30 |
| 2019-01-25 | 85.11 |
| 2019-01-24 | 91.16 |
| 2019-01-23 | 90.23 |
| 2019-01-22 | 99.06 |
| 2019-01-21 | 102.32 |
| 2019-01-18 | 101.85 |
| 2019-01-17 | 96.27 |
| 2019-01-16 | 102.78 |
| 2019-01-15 | 100.46 |
| 2019-01-14 | 95.81 |
| 2019-01-11 | 95.34 |
| 2019-01-10 | 90.23 |
| 2019-01-09 | 89.76 |
| 2019-01-08 | 89.30 |
| 2019-01-07 | 88.83 |
| 2019-01-04 | 85.67 |
| 2019-01-03 | 79.72 |
| 2019-01-02 | 80.83 |
| 2018-12-31 | 94.41 |
| 2018-12-28 | 84.18 |
| 2018-12-27 | 80.83 |
| 2018-12-24 | 80.09 |
| 2018-12-21 | 83.99 |
| 2018-12-20 | 86.97 |
| 2018-12-19 | 86.04 |
| 2018-12-18 | 86.04 |
| 2018-12-17 | 91.16 |
| 2018-12-14 | 96.74 |
| 2018-12-13 | 94.88 |
| 2018-12-12 | 85.48 |
| 2018-12-11 | 78.23 |
| 2018-12-10 | 72.83 |
| 2018-12-07 | 78.78 |
| 2018-12-06 | 77.30 |
| 2018-12-05 | 80.09 |
| 2018-12-04 | 81.95 |
| 2018-12-03 | 86.04 |
| 2018-11-30 | 79.90 |
| 2018-11-29 | 76.74 |
| 2018-11-28 | 75.62 |
| 2018-11-27 | 69.85 |
| 2018-11-26 | 69.85 |
| 2018-11-23 | 70.60 |
| 2018-11-22 | 73.02 |
| 2018-11-21 | 78.41 |
| 2018-11-20 | 70.97 |
| 2018-11-19 | 72.09 |
| 2018-11-16 | 64.65 |
| 2018-11-15 | 63.72 |
| 2018-11-14 | 60.74 |
| 2018-11-13 | 58.69 |
| 2018-11-12 | 57.76 |
| 2018-11-09 | 58.69 |
| 2018-11-08 | 67.44 |
| 2018-11-07 | 66.69 |
| 2018-11-06 | 63.90 |
| 2018-11-05 | 60.93 |
| 2018-11-02 | 64.83 |
| 2018-11-01 | 54.41 |
| 2018-10-31 | 42.69 |
| 2018-10-30 | 45.11 |
| 2018-10-29 | 48.65 |
| 2018-10-26 | 48.46 |
| 2018-10-25 | 45.30 |
| 2018-10-24 | 39.90 |
| 2018-10-23 | 40.65 |
| 2018-10-22 | 47.72 |
| 2018-10-19 | 40.46 |
| 2018-10-18 | 38.79 |
| 2018-10-16 | 44.18 |
| 2018-10-15 | 41.20 |
| 2018-10-12 | 46.97 |
| 2018-10-11 | 41.20 |
| 2018-10-10 | 47.34 |
| 2018-10-09 | 51.44 |
| 2018-10-08 | 55.34 |
| 2018-10-05 | 62.60 |
| 2018-10-04 | 65.95 |
| 2018-10-03 | 71.34 |
| 2018-10-02 | 70.79 |
| 2018-09-28 | 81.58 |
| 2018-09-27 | 87.44 |
| 2018-09-26 | 88.83 |
| 2018-09-24 | 94.41 |
| 2018-09-21 | 105.11 |
| 2018-09-20 | 100.92 |
| 2018-09-19 | 98.60 |
| 2018-09-18 | 90.23 |
| 2018-09-17 | 92.09 |
| 2018-09-14 | 95.81 |
| 2018-09-13 | 95.34 |
| 2018-09-12 | 87.90 |
| 2018-09-11 | 94.88 |
| 2018-09-10 | 95.34 |
| 2018-09-07 | 99.53 |
| 2018-09-06 | 92.26 |
| 2018-09-05 | 91.80 |
| 2018-09-04 | 100.89 |
| 2018-09-03 | 97.71 |
| 2018-08-31 | 112.71 |
| 2018-08-30 | 110.44 |
| 2018-08-29 | 108.62 |
| 2018-08-28 | 108.62 |
| 2018-08-27 | 109.07 |
| 2018-08-24 | 103.16 |
| 2018-08-23 | 107.71 |
| 2018-08-22 | 107.26 |
| 2018-08-21 | 105.89 |
| 2018-08-20 | 95.44 |
| 2018-08-17 | 88.17 |
| 2018-08-16 | 84.98 |
| 2018-08-15 | 80.53 |
| 2018-08-14 | 89.98 |
| 2018-08-13 | 95.44 |
| 2018-08-10 | 106.35 |
| 2018-08-09 | 95.89 |
| 2018-08-08 | 92.26 |
| 2018-08-07 | 94.53 |
| 2018-08-06 | 88.62 |
| 2018-08-03 | 84.98 |
| 2018-08-02 | 89.98 |
| 2018-08-01 | 93.17 |
| 2018-07-31 | 102.26 |
| 2018-07-30 | 102.71 |
| 2018-07-27 | 110.89 |
| 2018-07-26 | 107.71 |
| 2018-07-25 | 105.89 |
| 2018-07-24 | 104.53 |
| 2018-07-23 | 98.62 |
| 2018-07-20 | 89.07 |
| 2018-07-19 | 90.44 |
| 2018-07-18 | 92.26 |
| 2018-07-17 | 93.17 |
| 2018-07-16 | 99.53 |
| 2018-07-13 | 99.07 |
| 2018-07-12 | 92.71 |
| 2018-07-11 | 89.07 |
| 2018-07-10 | 95.44 |
| 2018-07-09 | 90.44 |
| 2018-07-06 | 80.53 |
| 2018-07-05 | 79.80 |
| 2018-07-04 | 71.80 |
| 2018-07-03 | 84.98 |
| 2018-06-29 | 87.26 |
| 2018-06-28 | 74.89 |
| 2018-06-27 | 83.62 |
| 2018-06-26 | 96.80 |
| 2018-06-25 | 103.16 |
| 2018-06-22 | 113.16 |
| 2018-06-21 | 109.98 |
| 2018-06-20 | 114.98 |
| 2018-06-19 | 120.30 |
| 2018-06-15 | 130.50 |
| 2018-06-14 | 129.61 |
| 2018-06-13 | 126.95 |
| 2018-06-12 | 125.18 |
| 2018-06-11 | 123.85 |
| 2018-06-08 | 123.40 |
| 2018-06-07 | 122.52 |
| 2018-06-06 | 121.19 |
| 2018-06-05 | 117.20 |
| 2018-06-04 | 110.99 |
| 2018-06-01 | 100.35 |
| 2018-05-31 | 105.67 |
| 2018-05-30 | 102.57 |
| 2018-05-29 | 96.81 |
| 2018-05-28 | 102.13 |
| 2018-05-25 | 98.58 |
| 2018-05-24 | 99.47 |
| 2018-05-23 | 98.14 |
| 2018-05-21 | 107.45 |
| 2018-05-18 | 106.12 |
| 2018-05-17 | 91.49 |
| 2018-05-16 | 96.81 |
| 2018-05-15 | 96.36 |
| 2018-05-14 | 97.69 |
| 2018-05-11 | 90.60 |
| 2018-05-10 | 88.83 |
| 2018-05-09 | 88.83 |
| 2018-05-08 | 86.61 |
| 2018-05-07 | 87.06 |
| 2018-05-04 | 88.39 |
| 2018-05-03 | 88.39 |
| 2018-05-02 | 92.38 |
| 2018-04-30 | 86.61 |
| 2018-04-27 | 86.17 |
| 2018-04-26 | 81.29 |
| 2018-04-25 | 84.40 |
| 2018-04-24 | 85.28 |
| 2018-04-23 | 77.30 |
| 2018-04-20 | 81.74 |
| 2018-04-19 | 87.94 |
| 2018-04-18 | 85.73 |
| 2018-04-17 | 83.51 |
| 2018-04-16 | 88.39 |
| 2018-04-13 | 95.03 |
| 2018-04-12 | 93.71 |
| 2018-04-11 | 98.58 |
| 2018-04-10 | 101.68 |
| 2018-04-09 | 91.49 |
| 2018-04-06 | 94.59 |
| 2018-04-04 | 88.83 |
| 2018-04-03 | 91.05 |
| 2018-03-29 | 96.81 |
| 2018-03-28 | 91.93 |
| 2018-03-27 | 86.61 |
| 2018-03-26 | 78.63 |
| 2018-03-23 | 81.74 |
| 2018-03-22 | 93.71 |
| 2018-03-21 | 95.92 |
| 2018-03-20 | 92.38 |
| 2018-03-19 | 95.03 |
| 2018-03-16 | 105.67 |
| 2018-03-15 | 92.38 |
| 2018-03-14 | 87.50 |
| 2018-03-13 | 85.28 |
| 2018-03-12 | 86.17 |
| 2018-03-09 | 87.50 |
| 2018-03-08 | 89.27 |
| 2018-03-07 | 84.84 |
| 2018-03-06 | 84.40 |
| 2018-03-05 | 80.85 |
| 2018-03-02 | 76.60 |
| 2018-03-01 | 80.41 |
| 2018-02-28 | 73.05 |
| 2018-02-27 | 77.30 |
| 2018-02-26 | 87.94 |
| 2018-02-23 | 94.59 |
| 2018-02-22 | 91.05 |
| 2018-02-21 | 94.59 |
| 2018-02-20 | 90.16 |
| 2018-02-15 | 92.38 |
| 2018-02-14 | 85.28 |
| 2018-02-13 | 81.29 |
| 2018-02-12 | 73.94 |
| 2018-02-09 | 71.99 |
| 2018-02-08 | 76.77 |
| 2018-02-07 | 78.19 |
| 2018-02-06 | 87.94 |
| 2018-02-05 | 105.23 |
| 2018-02-02 | 110.55 |
| 2018-02-01 | 112.77 |
| 2018-01-31 | 107.00 |
| 2018-01-30 | 108.33 |
| 2018-01-29 | 116.31 |
| 2018-01-26 | 119.86 |
| 2018-01-25 | 112.77 |
| 2018-01-24 | 113.65 |
| 2018-01-23 | 123.40 |
| 2018-01-22 | 112.77 |
| 2018-01-19 | 109.22 |
| 2018-01-18 | 99.47 |
| 2018-01-17 | 90.60 |
| 2018-01-16 | 90.60 |
| 2018-01-15 | 84.40 |
| 2018-01-12 | 95.92 |
| 2018-01-11 | 94.15 |
| 2018-01-10 | 99.02 |
| 2018-01-09 | 93.71 |
| 2018-01-08 | 97.69 |
| 2018-01-05 | 80.41 |
| 2018-01-04 | 69.86 |
| 2018-01-03 | 74.11 |
| 2018-01-02 | 63.30 |
| 2017-12-29 | 50.71 |
| 2017-12-28 | 54.08 |
| 2017-12-27 | 51.42 |
| 2017-12-22 | 46.99 |
| 2017-12-21 | 45.39 |
| 2017-12-20 | 42.55 |
| 2017-12-19 | 41.67 |
| 2017-12-18 | 41.67 |
| 2017-12-15 | 39.18 |
| 2017-12-14 | 43.62 |
| 2017-12-13 | 39.36 |
| 2017-12-12 | 41.49 |
| 2017-12-11 | 38.83 |
| 2017-12-08 | 38.65 |
| 2017-12-07 | 30.14 |
| 2017-12-06 | 31.03 |
| 2017-12-05 | 35.82 |
| 2017-12-04 | 37.77 |
| 2017-12-01 | 38.47 |
| 2017-11-30 | 35.28 |
| 2017-11-29 | 37.41 |
| 2017-11-28 | 34.40 |
| 2017-11-27 | 34.22 |
| 2017-11-24 | 35.28 |
| 2017-11-23 | 37.23 |
| 2017-11-22 | 40.60 |
| 2017-11-21 | 34.93 |
| 2017-11-20 | 35.46 |
| 2017-11-17 | 37.23 |
| 2017-11-16 | 40.78 |
| 2017-11-15 | 40.78 |
| 2017-11-14 | 43.62 |
| 2017-11-13 | 44.33 |
| 2017-11-10 | 43.08 |
| 2017-11-09 | 42.91 |
| 2017-11-08 | 43.62 |
| 2017-11-07 | 46.10 |
| 2017-11-06 | 43.97 |
| 2017-11-03 | 46.45 |
| 2017-11-02 | 44.86 |
| 2017-11-01 | 47.87 |
| 2017-10-31 | 44.86 |
| 2017-10-30 | 44.68 |
| 2017-10-27 | 48.94 |
| 2017-10-26 | 56.74 |
| 2017-10-25 | 57.80 |
| 2017-10-24 | 55.67 |
| 2017-10-23 | 52.66 |
| 2017-10-20 | 52.48 |
| 2017-10-19 | 50.53 |
| 2017-10-18 | 56.21 |
| 2017-10-17 | 51.60 |
| 2017-10-16 | 55.14 |
| 2017-10-13 | 56.91 |
| 2017-10-12 | 56.91 |
| 2017-10-11 | 55.67 |
| 2017-10-10 | 62.41 |
| 2017-10-09 | 62.77 |
| 2017-10-06 | 66.31 |
| 2017-10-04 | 63.30 |
| 2017-10-03 | 55.32 |
| 2017-09-29 | 50.18 |
| 2017-09-28 | 53.01 |
| 2017-09-27 | 54.08 |
| 2017-09-26 | 37.06 |
| 2017-09-25 | 39.18 |
| 2017-09-22 | 54.08 |
| 2017-09-21 | 62.06 |
| 2017-09-20 | 54.25 |
| 2017-09-19 | 54.79 |
| 2017-09-18 | 55.67 |
| 2017-09-15 | 47.87 |
| 2017-09-14 | 43.97 |
| 2017-09-13 | 42.73 |
| 2017-09-12 | 45.57 |
| 2017-09-11 | 45.74 |
| 2017-09-08 | 42.02 |
| 2017-09-07 | 43.75 |
| 2017-09-06 | 41.16 |
| 2017-09-05 | 36.66 |
| 2017-09-04 | 35.27 |
| 2017-09-01 | 38.73 |
| 2017-08-31 | 39.77 |
| 2017-08-30 | 40.64 |
| 2017-08-29 | 21.61 |
| 2017-08-28 | 22.65 |
| 2017-08-25 | 22.99 |
| 2017-08-24 | 22.47 |
| 2017-08-22 | 20.22 |
| 2017-08-21 | 15.90 |
| 2017-08-18 | 14.17 |
| 2017-08-17 | 17.11 |
| 2017-08-16 | 16.42 |
| 2017-08-15 | 17.46 |
| 2017-08-14 | 19.88 |
| 2017-08-11 | 19.71 |
| 2017-08-10 | 22.47 |
| 2017-08-09 | 26.63 |
| 2017-08-08 | 25.07 |
| 2017-08-07 | 24.55 |
| 2017-08-04 | 26.28 |
| 2017-08-03 | 25.07 |
| 2017-08-02 | 27.32 |
| 2017-08-01 | 28.87 |
| 2017-07-31 | 34.76 |
| 2017-07-28 | 33.72 |
| 2017-07-27 | 35.45 |
| 2017-07-26 | 28.36 |
| 2017-07-25 | 28.01 |
| 2017-07-24 | 26.28 |
| 2017-07-21 | 28.01 |
| 2017-07-20 | 30.95 |
| 2017-07-19 | 21.44 |
| 2017-07-18 | 20.74 |
| 2017-07-17 | 22.30 |
| 2017-07-14 | 21.95 |
| 2017-07-13 | 20.57 |
| 2017-07-12 | 19.19 |
| 2017-07-11 | 19.36 |
| 2017-07-10 | 17.63 |
| 2017-07-07 | 16.79 |
| 2017-07-06 | 17.29 |
| 2017-07-05 | 17.29 |
| 2017-07-04 | 16.96 |
| 2017-07-03 | 16.29 |
| 2017-06-30 | 11.93 |
| 2017-06-29 | 12.94 |
| 2017-06-28 | 11.60 |
| 2017-06-27 | 14.28 |
| 2017-06-26 | 15.45 |
| 2017-06-23 | 14.61 |
| 2017-06-22 | 13.94 |
| 2017-06-21 | 14.28 |
| 2017-06-20 | 13.44 |
| 2017-06-19 | 13.61 |
| 2017-06-16 | 12.60 |
| 2017-06-15 | 12.27 |
| 2017-06-14 | 15.12 |
| 2017-06-13 | 16.29 |
| 2017-06-12 | 13.61 |
| 2017-06-09 | 15.95 |
| 2017-06-08 | 18.80 |
| 2017-06-07 | 17.46 |
| 2017-06-06 | 18.47 |
| 2017-06-05 | 12.77 |
| 2017-06-02 | 13.44 |
| 2017-06-01 | 11.43 |
| 2017-05-31 | 11.43 |
| 2017-05-29 | 7.91 |
| 2017-05-26 | 5.06 |
| 2017-05-25 | 5.73 |
| 2017-05-24 | 3.89 |
| 2017-05-23 | 1.21 |
| 2017-05-22 | 1.71 |
| 2017-05-19 | 1.54 |
| 2017-05-18 | -1.14 |
| 2017-05-17 | 1.04 |
| 2017-05-16 | 1.54 |
| 2017-05-15 | 0.20 |
| 2017-05-12 | 0.54 |
| 2017-05-11 | 0.04 |
| 2017-05-10 | -1.64 |
| 2017-05-09 | 1.04 |
| 2017-05-08 | -0.63 |
| 2017-05-05 | -0.47 |
| 2017-05-04 | -0.30 |
| 2017-05-02 | 4.06 |
| 2017-04-28 | 4.73 |
| 2017-04-27 | 5.73 |
| 2017-04-26 | 8.75 |
| 2017-04-25 | 8.58 |
| 2017-04-24 | 6.57 |
| 2017-04-21 | 6.57 |
| 2017-04-20 | 7.24 |
| 2017-04-19 | 9.08 |
| 2017-04-18 | 8.92 |
| 2017-04-13 | 11.09 |
| 2017-04-12 | 8.08 |
| 2017-04-11 | 7.58 |
| 2017-04-10 | 6.74 |
| 2017-04-07 | 8.58 |
| 2017-04-06 | 8.41 |
| 2017-04-05 | 5.06 |
| 2017-04-03 | 4.39 |
| 2017-03-31 | 3.39 |
| 2017-03-30 | 4.90 |
| 2017-03-29 | 6.40 |
| 2017-03-28 | 7.58 |
| 2017-03-27 | 4.90 |
| 2017-03-24 | 11.93 |
| 2017-03-23 | 14.61 |
| 2017-03-22 | 13.61 |
| 2017-03-21 | 12.60 |
| 2017-03-20 | 6.91 |
| 2017-03-17 | 7.91 |
| 2017-03-16 | 10.26 |
| 2017-03-15 | 10.09 |
| 2017-03-14 | 7.91 |
| 2017-03-13 | 11.09 |
| 2017-03-10 | 5.73 |
| 2017-03-09 | 4.56 |
| 2017-03-08 | 5.23 |
| 2017-03-07 | -4.82 |
| 2017-03-06 | -7.34 |
| 2017-03-03 | -8.51 |
| 2017-03-02 | -6.83 |
| 2017-03-01 | -6.50 |
| 2017-02-28 | -6.67 |
| 2017-02-27 | -7.00 |
| 2017-02-24 | -5.66 |
| 2017-02-23 | -5.16 |
| 2017-02-22 | -4.66 |
| 2017-02-21 | -7.84 |
| 2017-02-20 | -7.34 |
| 2017-02-17 | -7.84 |
| 2017-02-16 | -6.33 |
| 2017-02-15 | -6.33 |
| 2017-02-14 | -6.00 |
| 2017-02-13 | -5.49 |
| 2017-02-10 | -6.16 |
| 2017-02-09 | -5.33 |
| 2017-02-08 | -4.66 |
| 2017-02-07 | -11.53 |
| 2017-02-06 | -12.53 |
| 2017-02-03 | -12.36 |
| 2017-02-02 | -12.36 |
| 2017-02-01 | -12.36 |
| 2017-01-27 | -12.53 |
| 2017-01-26 | -11.86 |
| 2017-01-25 | -12.53 |
| 2017-01-24 | -13.20 |
| 2017-01-23 | -14.21 |
| 2017-01-20 | -14.21 |
| 2017-01-19 | -13.37 |
| 2017-01-18 | -13.54 |
| 2017-01-17 | -13.87 |
| 2017-01-16 | -14.21 |
| 2017-01-13 | -12.70 |
| 2017-01-12 | -12.36 |
| 2017-01-11 | -12.87 |
| 2017-01-10 | -13.03 |
| 2017-01-09 | -14.04 |
| 2017-01-06 | -12.70 |
| 2017-01-05 | -12.53 |
| 2017-01-04 | -13.70 |
| 2017-01-03 | -14.21 |
| 2016-12-30 | -15.05 |
| 2016-12-29 | -16.05 |
| 2016-12-28 | -16.05 |
| 2016-12-23 | -16.55 |
| 2016-12-22 | -16.22 |
| 2016-12-21 | -15.55 |
| 2016-12-20 | -15.55 |
| 2016-12-19 | -14.71 |
| 2016-12-16 | -13.87 |
| 2016-12-15 | -15.05 |
| 2016-12-14 | -14.54 |
| 2016-12-13 | -13.20 |
| 2016-12-12 | -13.87 |
| 2016-12-09 | -12.03 |
| 2016-12-08 | -11.86 |
| 2016-12-07 | -13.20 |
| 2016-12-06 | -12.70 |
| 2016-12-05 | -13.87 |
| 2016-12-02 | -13.70 |
| 2016-12-01 | -13.70 |
| 2016-11-30 | -15.05 |
| 2016-11-29 | -14.37 |
| 2016-11-28 | -13.54 |
| 2016-11-25 | -14.37 |
| 2016-11-24 | -13.70 |
| 2016-11-23 | -13.37 |
| 2016-11-22 | -14.04 |
| 2016-11-21 | -14.54 |
| 2016-11-18 | -14.54 |
| 2016-11-17 | -14.21 |
| 2016-11-16 | -14.71 |
| 2016-11-15 | -14.88 |
| 2016-11-14 | -15.38 |
| 2016-11-11 | -13.87 |
| 2016-11-10 | -12.03 |
| 2016-11-09 | -13.70 |
| 2016-11-08 | -12.87 |
| 2016-11-07 | -13.20 |
| 2016-11-04 | -13.37 |
| 2016-11-03 | -14.04 |
| 2016-11-02 | -13.37 |
| 2016-11-01 | -13.87 |
| 2016-10-31 | -13.03 |
| 2016-10-28 | -12.53 |
| 2016-10-27 | -12.70 |
| 2016-10-26 | -13.54 |
| 2016-10-25 | -12.87 |
| 2016-10-24 | -13.20 |
| 2016-10-20 | -13.87 |
| 2016-10-19 | -13.87 |
| 2016-10-18 | -13.37 |
| 2016-10-17 | -14.88 |
| 2016-10-14 | -13.87 |
| 2016-10-13 | -14.54 |
| 2016-10-12 | -13.70 |
| 2016-10-11 | -15.55 |
| 2016-10-07 | -12.03 |
| 2016-10-06 | -11.53 |
| 2016-10-05 | -11.53 |
| 2016-10-04 | -11.69 |
| 2016-10-03 | -11.69 |
| 2016-09-30 | -12.03 |
| 2016-09-29 | -10.19 |
| 2016-09-28 | -9.85 |
| 2016-09-27 | -8.34 |
| 2016-09-26 | -7.00 |
| 2016-09-23 | -4.99 |
| 2016-09-22 | -4.99 |
| 2016-09-21 | -6.00 |
| 2016-09-20 | -4.99 |
| 2016-09-19 | -6.16 |
| 2016-09-15 | -9.52 |
| 2016-09-14 | -9.35 |
| 2016-09-13 | -9.68 |
| 2016-09-12 | -7.50 |
| 2016-09-09 | -3.99 |
| 2016-09-08 | -5.78 |
| 2016-09-07 | -6.92 |
| 2016-09-06 | -6.59 |
| 2016-09-05 | -7.74 |
| 2016-09-02 | -9.53 |
| 2016-09-01 | -10.51 |
| 2016-08-31 | -11.97 |
| 2016-08-30 | -10.34 |
| 2016-08-29 | -11.16 |
| 2016-08-26 | -11.81 |
| 2016-08-25 | -12.46 |
| 2016-08-24 | -11.65 |
| 2016-08-23 | -10.83 |
| 2016-08-22 | -9.04 |
| 2016-08-19 | -8.55 |
| 2016-08-18 | -9.04 |
| 2016-08-17 | -10.67 |
| 2016-08-16 | -9.53 |
| 2016-08-15 | -9.53 |
| 2016-08-12 | -10.34 |
| 2016-08-11 | -10.34 |
| 2016-08-10 | -9.04 |
| 2016-08-09 | -10.34 |
| 2016-08-08 | -12.79 |
| 2016-08-05 | -15.72 |
| 2016-08-04 | -17.52 |
| 2016-08-03 | -18.98 |
| 2016-08-01 | -16.86 |
| 2016-07-29 | -17.52 |
| 2016-07-28 | -15.89 |
| 2016-07-27 | -17.35 |
| 2016-07-26 | -15.89 |
| 2016-07-25 | -16.05 |
| 2016-07-22 | -15.07 |
| 2016-07-21 | -13.93 |
| 2016-07-20 | -15.23 |
| 2016-07-19 | -15.72 |
| 2016-07-18 | -16.05 |
| 2016-07-15 | -15.89 |
| 2016-07-14 | -16.21 |
| 2016-07-13 | -17.19 |
| 2016-07-12 | -18.17 |
| 2016-07-11 | -18.33 |
| 2016-07-08 | -21.00 |
| 2016-07-07 | -21.70 |
| 2016-07-06 | -21.62 |
| 2016-07-05 | -22.01 |
| 2016-07-04 | -21.47 |
| 2016-06-30 | -23.50 |
| 2016-06-29 | -25.07 |
| 2016-06-28 | -26.33 |
| 2016-06-27 | -24.99 |
| 2016-06-24 | -24.68 |
| 2016-06-23 | -23.50 |
| 2016-06-22 | -23.97 |
| 2016-06-21 | -24.99 |
| 2016-06-20 | -25.15 |
| 2016-06-17 | -26.33 |
| 2016-06-16 | -26.56 |
| 2016-06-15 | -25.70 |
| 2016-06-14 | -25.23 |
| 2016-06-13 | -24.68 |
| 2016-06-10 | -22.41 |
| 2016-06-08 | -20.37 |
| 2016-06-07 | -20.37 |
| 2016-06-06 | -22.56 |
| 2016-06-03 | -23.19 |
| 2016-06-02 | -22.80 |
| 2016-06-01 | -22.56 |
| 2016-05-31 | -22.88 |
| 2016-05-30 | -24.21 |
| 2016-05-27 | -25.07 |
| 2016-05-26 | -24.76 |
| 2016-05-25 | -24.60 |
| 2016-05-24 | -25.86 |
| 2016-05-23 | -24.60 |
| 2016-05-20 | -24.13 |
| 2016-05-19 | -24.21 |
| 2016-05-18 | -24.29 |
| 2016-05-17 | -24.29 |
| 2016-05-16 | -24.91 |
| 2016-05-13 | -23.90 |
| 2016-05-12 | -21.47 |
| 2016-05-11 | -20.21 |
| 2016-05-10 | -17.70 |
| 2016-05-09 | -16.92 |
| 2016-05-06 | -17.23 |
| 2016-05-05 | -16.29 |
| 2016-05-04 | -15.67 |
| 2016-05-03 | -16.45 |
| 2016-04-29 | -15.67 |
| 2016-04-28 | -15.04 |
| 2016-04-27 | -15.67 |
| 2016-04-26 | -16.92 |
| 2016-04-25 | -14.41 |
| 2016-04-22 | -14.73 |
| 2016-04-21 | -12.53 |
| 2016-04-20 | -12.69 |
| 2016-04-19 | -12.69 |
| 2016-04-18 | -13.31 |
| 2016-04-15 | -13.00 |
| 2016-04-14 | -12.53 |
| 2016-04-13 | -13.31 |
| 2016-04-12 | -14.88 |
| 2016-04-11 | -14.26 |
| 2016-04-08 | -13.63 |
| 2016-04-07 | -15.82 |
| 2016-04-06 | -15.67 |
| 2016-04-05 | -16.45 |
| 2016-04-01 | -13.78 |
| 2016-03-31 | -10.02 |
| 2016-03-30 | -6.10 |
| 2016-03-29 | -6.10 |
| 2016-03-24 | -5.63 |
| 2016-03-23 | -5.63 |
| 2016-03-22 | -3.60 |
| 2016-03-21 | -5.16 |
| 2016-03-18 | -5.63 |
| 2016-03-17 | -7.83 |
| 2016-03-16 | -9.55 |
| 2016-03-15 | -7.36 |
| 2016-03-14 | -4.54 |
| 2016-03-11 | -8.14 |
| 2016-03-10 | -10.65 |
| 2016-03-09 | -7.83 |
| 2016-03-08 | -7.04 |
| 2016-03-07 | -6.73 |
| 2016-03-04 | -9.24 |
| 2016-03-03 | -11.43 |
| 2016-03-02 | -13.31 |
| 2016-03-01 | -18.33 |
| 2016-02-29 | -21.15 |
| 2016-02-26 | -20.21 |
| 2016-02-25 | -22.72 |
| 2016-02-24 | -20.06 |
| 2016-02-23 | -18.64 |
| 2016-02-22 | -17.23 |
| 2016-02-19 | -18.33 |
| 2016-02-18 | -18.96 |
| 2016-02-17 | -20.68 |
| 2016-02-16 | -19.58 |
| 2016-02-15 | -22.56 |
| 2016-02-12 | -25.46 |
| 2016-02-11 | -23.27 |
| 2016-02-05 | -18.49 |
| 2016-02-04 | -19.43 |
| 2016-02-03 | -17.23 |
| 2016-02-02 | -19.11 |
| 2016-02-01 | -16.76 |
| 2016-01-29 | -15.35 |
| 2016-01-28 | -18.02 |
| 2016-01-27 | -18.96 |
| 2016-01-26 | -19.43 |
| 2016-01-25 | -16.14 |
| 2016-01-22 | -17.23 |
| 2016-01-21 | -19.43 |
| 2016-01-20 | -14.10 |
| 2016-01-19 | -8.93 |
| 2016-01-18 | -13.00 |
| 2016-01-15 | -12.37 |
| 2016-01-14 | -10.34 |
| 2016-01-13 | -10.65 |
| 2016-01-12 | -11.43 |
| 2016-01-11 | -9.71 |
| 2016-01-08 | -5.63 |
| 2016-01-07 | -4.22 |
| 2016-01-06 | 1.42 |
| 2016-01-05 | 2.05 |
| 2016-01-04 | 5.18 |
| 2015-12-31 | 8.00 |
| 2015-12-30 | 8.16 |
| 2015-12-29 | 9.73 |
| 2015-12-28 | 9.26 |
| 2015-12-24 | 9.10 |
| 2015-12-23 | 9.57 |
| 2015-12-22 | 8.94 |
| 2015-12-21 | 8.16 |
| 2015-12-18 | 9.41 |
| 2015-12-17 | 7.69 |
| 2015-12-16 | 4.71 |
| 2015-12-15 | 3.14 |
| 2015-12-14 | 0.48 |
| 2015-12-11 | 2.83 |
| 2015-12-10 | 4.09 |
| 2015-12-09 | 8.47 |
| 2015-12-08 | 6.75 |
| 2015-12-07 | 9.10 |
| 2015-12-04 | 8.63 |
| 2015-12-03 | 7.38 |
| 2015-12-02 | 8.32 |
| 2015-12-01 | 6.12 |
| 2015-11-30 | 1.42 |
| 2015-11-27 | 1.26 |
| 2015-11-26 | 4.24 |
| 2015-11-25 | 4.09 |
| 2015-11-24 | 4.24 |
| 2015-11-23 | 5.03 |
| 2015-11-20 | 5.03 |
| 2015-11-19 | 3.61 |
| 2015-11-18 | 2.67 |
| 2015-11-17 | -0.15 |
| 2015-11-16 | -1.40 |
| 2015-11-13 | 0.32 |
| 2015-11-12 | 3.46 |
| 2015-11-11 | 0.64 |
| 2015-11-10 | 3.30 |
| 2015-11-09 | 6.12 |
| 2015-11-06 | 6.44 |
| 2015-11-05 | 6.75 |
| 2015-11-04 | 8.32 |
| 2015-11-03 | 9.41 |
| 2015-11-02 | 5.97 |
| 2015-10-30 | 7.22 |
| 2015-10-29 | 5.81 |
| 2015-10-28 | 7.06 |
| 2015-10-27 | 8.94 |
| 2015-10-26 | 10.36 |
| 2015-10-23 | 8.00 |
| 2015-10-22 | 4.40 |
| 2015-10-20 | 7.06 |
| 2015-10-19 | 7.38 |
| 2015-10-16 | 7.22 |
| 2015-10-15 | 7.38 |
| 2015-10-14 | 4.71 |
| 2015-10-13 | 8.47 |
| 2015-10-12 | 9.26 |
| 2015-10-09 | 5.65 |
| 2015-10-08 | 5.03 |
| 2015-10-07 | 5.81 |
| 2015-10-06 | 0.79 |
| 2015-10-05 | -1.09 |
| 2015-10-02 | -3.13 |
| 2015-09-30 | -8.93 |
| 2015-09-29 | -13.31 |
| 2015-09-25 | -10.02 |
| 2015-09-24 | -11.12 |
| 2015-09-23 | -8.77 |
| 2015-09-22 | -5.79 |
| 2015-09-21 | -8.61 |
| 2015-09-18 | -8.93 |
| 2015-09-17 | -10.96 |
| 2015-09-16 | -10.49 |
| 2015-09-15 | -12.06 |
| 2015-09-14 | -13.63 |
| 2015-09-11 | -14.73 |
| 2015-09-10 | -12.53 |
| 2015-09-09 | -12.99 |
| 2015-09-08 | -17.87 |
| 2015-09-07 | -22.76 |
| 2015-09-04 | -23.06 |
| 2015-09-02 | -22.76 |
| 2015-09-01 | -21.23 |
| 2015-08-31 | -16.96 |
| 2015-08-28 | -14.97 |
| 2015-08-27 | -17.42 |
| 2015-08-26 | -25.89 |
| 2015-08-25 | -23.75 |
| 2015-08-24 | -14.97 |
| 2015-08-21 | -11.92 |
| 2015-08-20 | -7.65 |
| 2015-08-19 | -6.42 |
| 2015-08-18 | -4.90 |
| 2015-08-17 | -3.22 |
| 2015-08-14 | -2.15 |
| 2015-08-13 | -2.15 |
| 2015-08-12 | -0.47 |
| 2015-08-11 | 4.57 |
| 2015-08-10 | 5.02 |
| 2015-08-07 | 4.11 |
| 2015-08-06 | 2.28 |
| 2015-08-05 | 5.63 |
| 2015-08-04 | 4.57 |
| 2015-08-03 | 4.11 |
| 2015-07-31 | 5.94 |
| 2015-07-30 | 4.26 |
| 2015-07-29 | 3.34 |
| 2015-07-28 | 3.96 |
| 2015-07-27 | 5.48 |
| 2015-07-24 | 9.15 |
| 2015-07-23 | 10.21 |
| 2015-07-22 | 10.82 |
| 2015-07-21 | 11.74 |
| 2015-07-20 | 12.05 |
| 2015-07-17 | 11.59 |
| 2015-07-16 | 9.60 |
| 2015-07-15 | 9.15 |
| 2015-07-14 | 9.60 |
| 2015-07-13 | 10.37 |
| 2015-07-10 | 7.62 |
| 2015-07-09 | 4.11 |
| 2015-07-08 | -0.78 |
| 2015-07-07 | 7.47 |
| 2015-07-06 | 12.20 |
| 2015-07-03 | 14.79 |
| 2015-07-02 | 15.56 |
| 2015-06-30 | 16.78 |
| 2015-06-29 | 16.01 |
| 2015-06-26 | 19.22 |
| 2015-06-25 | 20.44 |
| 2015-06-24 | 22.88 |
| 2015-06-23 | 22.27 |
| 2015-06-22 | 19.07 |
| 2015-06-19 | 18.15 |
| 2015-06-18 | 21.82 |
| 2015-06-17 | 20.29 |
| 2015-06-16 | 21.51 |
| 2015-06-15 | 24.26 |
| 2015-06-12 | 24.11 |
| 2015-06-11 | 19.69 |
| 2015-06-10 | 21.17 |
| 2015-06-09 | 22.79 |
| 2015-06-08 | 23.37 |
| 2015-06-05 | 22.64 |
| 2015-06-04 | 23.08 |
| 2015-06-03 | 23.37 |
| 2015-06-02 | 22.93 |
| 2015-06-01 | 24.11 |
| 2015-05-29 | 22.49 |
| 2015-05-28 | 25.58 |
| 2015-05-27 | 28.09 |
| 2015-05-26 | 30.88 |
| 2015-05-22 | 28.09 |
| 2015-05-21 | 28.09 |
| 2015-05-20 | 29.41 |
| 2015-05-19 | 30.44 |
| 2015-05-18 | 29.12 |
| 2015-05-15 | 29.12 |
| 2015-05-14 | 29.56 |
| 2015-05-13 | 30.74 |
| 2015-05-12 | 31.03 |
| 2015-05-11 | 35.59 |
| 2015-05-08 | 37.21 |
| 2015-05-07 | 31.32 |
| 2015-05-06 | 37.66 |
| 2015-05-05 | 40.45 |
| 2015-05-04 | 46.78 |
| 2015-04-30 | 35.15 |
| 2015-04-29 | 29.56 |
| 2015-04-28 | 30.44 |
| 2015-04-27 | 31.03 |
| 2015-04-24 | 30.15 |
| 2015-04-23 | 30.29 |
| 2015-04-22 | 30.74 |
| 2015-04-21 | 26.47 |
| 2015-04-20 | 25.88 |
| 2015-04-17 | 30.29 |
| 2015-04-16 | 28.38 |
| 2015-04-15 | 30.59 |
| 2015-04-14 | 32.65 |
| 2015-04-13 | 38.39 |
| 2015-04-10 | 30.29 |
| 2015-04-09 | 26.02 |
| 2015-04-08 | 21.90 |
| 2015-04-02 | 19.40 |
| 2015-04-01 | 21.31 |
| 2015-03-31 | 19.99 |
| 2015-03-30 | 22.79 |
| 2015-03-27 | 19.69 |
| 2015-03-26 | 16.31 |
| 2015-03-25 | 18.07 |
| 2015-03-24 | 18.22 |
| 2015-03-23 | 19.40 |
| 2015-03-20 | 16.75 |
| 2015-03-19 | 16.60 |
| 2015-03-18 | 12.63 |
| 2015-03-17 | 13.07 |
| 2015-03-16 | 13.95 |
| 2015-03-13 | 13.80 |
| 2015-03-12 | 13.66 |
| 2015-03-11 | 14.39 |
| 2015-03-10 | 16.16 |
| 2015-03-09 | 17.78 |
| 2015-03-06 | 18.66 |
| 2015-03-05 | 18.81 |
| 2015-03-04 | 18.81 |
| 2015-03-03 | 19.99 |
| 2015-03-02 | 22.20 |
| 2015-02-27 | 21.17 |
| 2015-02-26 | 22.05 |
| 2015-02-25 | 21.46 |
| 2015-02-24 | 20.43 |
| 2015-02-23 | 20.43 |
| 2015-02-18 | 21.31 |
| 2015-02-17 | 21.17 |
| 2015-02-16 | 20.87 |
| 2015-02-13 | 21.31 |
| 2015-02-12 | 18.52 |
| 2015-02-11 | 18.37 |
| 2015-02-10 | 18.52 |
| 2015-02-09 | 17.93 |
| 2015-02-06 | 18.96 |
| 2015-02-05 | 22.20 |
| 2015-02-04 | 20.14 |
| 2015-02-03 | 20.87 |
| 2015-02-02 | 19.55 |
| 2015-01-30 | 20.43 |
| 2015-01-29 | 19.40 |
| 2015-01-28 | 22.34 |
| 2015-01-27 | 22.93 |
| 2015-01-26 | 22.49 |
| 2015-01-23 | 24.85 |
| 2015-01-22 | 26.32 |
| 2015-01-21 | 27.79 |
| 2015-01-20 | 26.91 |
| 2015-01-19 | 25.58 |
| 2015-01-16 | 28.09 |
| 2015-01-15 | 31.03 |
| 2015-01-14 | 34.56 |
| 2015-01-13 | 34.27 |
| 2015-01-12 | 35.15 |
| 2015-01-09 | 35.15 |
| 2015-01-08 | 35.59 |
| 2015-01-07 | 37.95 |
| 2015-01-06 | 40.01 |
| 2015-01-05 | 39.27 |
| 2015-01-02 | 39.13 |
| 2014-12-31 | 27.64 |
| 2014-12-30 | 28.82 |
| 2014-12-29 | 26.02 |
| 2014-12-24 | 21.90 |
| 2014-12-23 | 21.90 |
| 2014-12-22 | 23.37 |
| 2014-12-19 | 22.79 |
| 2014-12-18 | 24.26 |
| 2014-12-17 | 22.79 |
| 2014-12-16 | 24.11 |
| 2014-12-15 | 23.67 |
| 2014-12-12 | 25.44 |
| 2014-12-11 | 28.53 |
| 2014-12-10 | 31.32 |
| 2014-12-09 | 35.01 |
| 2014-12-08 | 35.89 |
| 2014-12-05 | 38.39 |
| 2014-12-04 | 39.13 |
| 2014-12-03 | 38.39 |
| 2014-12-02 | 33.97 |
| 2014-12-01 | 30.74 |
| 2014-11-28 | 36.62 |
| 2014-11-27 | 32.94 |
| 2014-11-26 | 31.47 |
| 2014-11-25 | 27.64 |
| 2014-11-24 | 31.62 |
| 2014-11-21 | 18.66 |
| 2014-11-20 | 16.75 |
| 2014-11-19 | 18.52 |
| 2014-11-18 | 18.66 |
| 2014-11-17 | 19.84 |
| 2014-11-14 | 19.99 |
| 2014-11-13 | 20.14 |
| 2014-11-12 | 20.28 |
| 2014-11-11 | 21.02 |
| 2014-11-10 | 20.72 |
| 2014-11-07 | 22.79 |
| 2014-11-06 | 23.52 |
| 2014-11-05 | 24.55 |
| 2014-11-04 | 24.99 |
| 2014-11-03 | 25.88 |
| 2014-10-31 | 22.79 |
| 2014-10-30 | 20.72 |
| 2014-10-29 | 20.43 |
| 2014-10-28 | 18.66 |
| 2014-10-27 | 16.90 |
| 2014-10-24 | 16.46 |
| 2014-10-23 | 17.78 |
| 2014-10-22 | 15.87 |
| 2014-10-21 | 16.16 |
| 2014-10-20 | 17.78 |
| 2014-10-17 | 16.31 |
| 2014-10-16 | 16.16 |
| 2014-10-15 | 17.93 |
| 2014-10-14 | 19.25 |
| 2014-10-13 | 15.72 |
| 2014-10-10 | 20.58 |
| 2014-10-09 | 23.08 |
| 2014-10-08 | 21.63 |
| 2014-10-07 | 19.90 |
| 2014-10-06 | 20.62 |
| 2014-10-03 | 19.61 |
| 2014-09-30 | 13.68 |
| 2014-09-29 | 15.99 |
| 2014-09-26 | 17.29 |
| 2014-09-25 | 17.73 |
| 2014-09-24 | 18.45 |
| 2014-09-23 | 18.31 |
| 2014-09-22 | 17.87 |
| 2014-09-19 | 20.62 |
| 2014-09-18 | 20.48 |
| 2014-09-17 | 22.79 |
| 2014-09-16 | 21.78 |
| 2014-09-15 | 24.24 |
| 2014-09-12 | 26.41 |
| 2014-09-11 | 26.84 |
| 2014-09-10 | 26.55 |
| 2014-09-08 | 30.89 |
| 2014-09-05 | 29.73 |
| 2014-09-04 | 28.72 |
| 2014-09-03 | 28.00 |
| 2014-09-02 | 23.80 |
| 2014-09-01 | 23.37 |
| 2014-08-29 | 23.37 |
| 2014-08-28 | 22.79 |
| 2014-08-27 | 24.38 |
| 2014-08-26 | 19.46 |
| 2014-08-25 | 22.94 |
| 2014-08-22 | 24.82 |
| 2014-08-21 | 22.36 |
| 2014-08-20 | 24.24 |
| 2014-08-19 | 24.09 |
| 2014-08-18 | 21.78 |
| 2014-08-15 | 22.21 |
| 2014-08-14 | 21.92 |
| 2014-08-13 | 25.97 |
| 2014-08-12 | 27.42 |
| 2014-08-11 | 24.96 |
| 2014-08-08 | 19.46 |
| 2014-08-07 | 20.77 |
| 2014-08-06 | 23.66 |
| 2014-08-05 | 24.82 |
| 2014-08-04 | 28.87 |
| 2014-08-01 | 27.85 |
| 2014-07-31 | 30.17 |
| 2014-07-30 | 25.10 |
| 2014-07-29 | 26.84 |
| 2014-07-28 | 25.83 |
| 2014-07-25 | 24.53 |
| 2014-07-24 | 24.96 |
| 2014-07-23 | 20.62 |
| 2014-07-22 | 13.97 |
| 2014-07-21 | 8.76 |
| 2014-07-18 | 9.05 |
| 2014-07-17 | 8.33 |
| 2014-07-16 | 10.71 |
| 2014-07-15 | 9.89 |
| 2014-07-14 | 9.62 |
| 2014-07-11 | 7.83 |
| 2014-07-10 | 9.07 |
| 2014-07-09 | 10.44 |
| 2014-07-08 | 11.68 |
| 2014-07-07 | 13.60 |
| 2014-07-04 | 13.60 |
| 2014-07-03 | 7.83 |
| 2014-07-02 | 1.37 |
| 2014-06-30 | -2.20 |
| 2014-06-27 | -5.36 |
| 2014-06-26 | -4.26 |
| 2014-06-25 | -4.67 |
| 2014-06-24 | -4.40 |
| 2014-06-23 | -3.85 |
| 2014-06-20 | -5.08 |
| 2014-06-19 | -2.88 |
| 2014-06-18 | -1.51 |
| 2014-06-17 | -0.82 |
| 2014-06-16 | 1.10 |
| 2014-06-13 | 1.79 |
| 2014-06-12 | 0.82 |
| 2014-06-11 | -0.82 |
| 2014-06-10 | -0.55 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 4.53 |
| 2014-06-05 | 8.10 |
| 2014-06-04 | 6.46 |
| 2014-06-03 | 7.14 |
| 2014-05-30 | 7.28 |
| 2014-05-29 | 8.79 |
| 2014-05-28 | 6.32 |
| 2014-05-27 | 8.65 |
| 2014-05-26 | 8.38 |
| 2014-05-23 | 9.48 |
| 2014-05-22 | 5.91 |
| 2014-05-21 | 3.02 |
| 2014-05-20 | 1.24 |
| 2014-05-19 | 3.02 |
| 2014-05-16 | 3.30 |
| 2014-05-15 | 5.36 |
| 2014-05-14 | 8.79 |
| 2014-05-13 | 5.22 |
| 2014-05-12 | -1.79 |
| 2014-05-09 | -3.30 |
| 2014-05-08 | -3.02 |
| 2014-05-07 | -3.16 |
| 2014-05-05 | 3.02 |
| 2014-05-02 | 3.57 |
| 2014-04-30 | 5.08 |
| 2014-04-29 | 5.22 |
| 2014-04-28 | 5.91 |
| 2014-04-25 | 9.89 |
| 2014-04-24 | 9.75 |
| 2014-04-23 | 11.54 |
| 2014-04-22 | 13.74 |
| 2014-04-17 | 15.52 |
| 2014-04-16 | 13.46 |
| 2014-04-15 | 12.77 |
| 2014-04-14 | 18.54 |
| 2014-04-11 | 18.68 |
| 2014-04-10 | 19.78 |
| 2014-04-09 | 23.49 |
| 2014-04-08 | 24.18 |
| 2014-04-07 | 23.76 |
| 2014-04-04 | 20.88 |
| 2014-04-03 | 22.25 |
| 2014-04-02 | 22.39 |
| 2014-04-01 | 17.31 |
| 2014-03-31 | 16.76 |
| 2014-03-28 | 11.68 |
| 2014-03-27 | 5.77 |
| 2014-03-26 | 9.62 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy