Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-02-05 | 13.27 |
| 2026-02-04 | 10.29 |
| 2026-02-03 | 11.02 |
| 2026-02-02 | 8.97 |
| 2026-01-30 | 7.65 |
| 2026-01-29 | 10.69 |
| 2026-01-28 | 7.59 |
| 2026-01-27 | 3.69 |
| 2026-01-26 | 2.10 |
| 2026-01-23 | 4.48 |
| 2026-01-22 | 4.28 |
| 2026-01-21 | 5.01 |
| 2026-01-20 | 4.55 |
| 2026-01-19 | 4.94 |
| 2026-01-16 | 2.10 |
| 2026-01-15 | 1.44 |
| 2026-01-14 | -0.14 |
| 2026-01-13 | -0.21 |
| 2026-01-12 | -0.74 |
| 2026-01-09 | -1.13 |
| 2026-01-08 | 1.31 |
| 2026-01-07 | 2.10 |
| 2026-01-06 | 1.18 |
| 2026-01-05 | 0.98 |
| 2026-01-02 | -1.40 |
| 2025-12-31 | -1.53 |
| 2025-12-30 | -1.13 |
| 2025-12-29 | -2.06 |
| 2025-12-24 | 0.12 |
| 2025-12-23 | 1.44 |
| 2025-12-22 | 1.25 |
| 2025-12-19 | 1.31 |
| 2025-12-18 | 0.65 |
| 2025-12-17 | -0.21 |
| 2025-12-16 | -1.79 |
| 2025-12-15 | -1.73 |
| 2025-12-12 | -3.38 |
| 2025-12-11 | -5.95 |
| 2025-12-10 | -5.09 |
| 2025-12-09 | -5.75 |
| 2025-12-08 | -3.97 |
| 2025-12-05 | -3.18 |
| 2025-12-04 | -2.45 |
| 2025-12-03 | -2.45 |
| 2025-12-02 | -0.60 |
| 2025-12-01 | 0.59 |
| 2025-11-28 | -0.87 |
| 2025-11-27 | -1.07 |
| 2025-11-26 | -2.85 |
| 2025-11-25 | -3.97 |
| 2025-11-24 | -3.77 |
| 2025-11-21 | -4.24 |
| 2025-11-20 | -2.91 |
| 2025-11-19 | -2.65 |
| 2025-11-18 | -1.99 |
| 2025-11-17 | -1.46 |
| 2025-11-14 | -1.79 |
| 2025-11-13 | -0.01 |
| 2025-11-12 | -0.80 |
| 2025-11-11 | -1.20 |
| 2025-11-10 | -0.93 |
| 2025-11-07 | -4.90 |
| 2025-11-06 | -5.23 |
| 2025-11-05 | -6.61 |
| 2025-11-04 | -7.01 |
| 2025-11-03 | -6.15 |
| 2025-10-31 | -6.61 |
| 2025-10-30 | -6.09 |
| 2025-10-28 | -5.23 |
| 2025-10-27 | -5.16 |
| 2025-10-24 | -5.29 |
| 2025-10-23 | -4.90 |
| 2025-10-22 | -5.29 |
| 2025-10-21 | -4.43 |
| 2025-10-20 | -4.17 |
| 2025-10-17 | -6.94 |
| 2025-10-16 | -4.70 |
| 2025-10-15 | -3.91 |
| 2025-10-14 | -5.03 |
| 2025-10-13 | -2.72 |
| 2025-10-10 | -3.05 |
| 2025-10-09 | -3.58 |
| 2025-10-08 | -5.95 |
| 2025-10-06 | -4.90 |
| 2025-10-03 | -2.19 |
| 2025-10-02 | -1.92 |
| 2025-09-30 | -0.93 |
| 2025-09-29 | -1.92 |
| 2025-09-26 | -2.85 |
| 2025-09-25 | -5.56 |
| 2025-09-24 | -3.91 |
| 2025-09-23 | -3.38 |
| 2025-09-22 | -0.67 |
| 2025-09-19 | 0.65 |
| 2025-09-18 | -0.34 |
| 2025-09-17 | 1.84 |
| 2025-09-16 | 0.72 |
| 2025-09-15 | 1.31 |
| 2025-09-12 | 0.26 |
| 2025-09-11 | 0.85 |
| 2025-09-10 | -1.07 |
| 2025-09-09 | -0.67 |
| 2025-09-08 | -1.00 |
| 2025-09-05 | -0.80 |
| 2025-09-04 | -1.00 |
| 2025-09-03 | -1.73 |
| 2025-09-02 | -1.26 |
| 2025-09-01 | -0.07 |
| 2025-08-29 | 0.39 |
| 2025-08-28 | 4.61 |
| 2025-08-27 | 6.99 |
| 2025-08-26 | 11.28 |
| 2025-08-25 | 9.17 |
| 2025-08-22 | 7.85 |
| 2025-08-21 | 8.84 |
| 2025-08-20 | 10.10 |
| 2025-08-19 | 7.98 |
| 2025-08-18 | 7.52 |
| 2025-08-15 | 8.64 |
| 2025-08-14 | 9.57 |
| 2025-08-13 | 10.29 |
| 2025-08-12 | 8.51 |
| 2025-08-11 | 7.65 |
| 2025-08-08 | 7.98 |
| 2025-08-07 | 9.83 |
| 2025-08-06 | 8.84 |
| 2025-08-05 | 9.24 |
| 2025-08-04 | 8.58 |
| 2025-08-01 | 6.73 |
| 2025-07-31 | 8.18 |
| 2025-07-30 | 13.07 |
| 2025-07-29 | 11.61 |
| 2025-07-28 | 11.61 |
| 2025-07-25 | 12.54 |
| 2025-07-24 | 13.99 |
| 2025-07-23 | 15.97 |
| 2025-07-22 | 13.60 |
| 2025-07-21 | 12.94 |
| 2025-07-18 | 12.01 |
| 2025-07-17 | 10.95 |
| 2025-07-16 | 9.50 |
| 2025-07-15 | 9.50 |
| 2025-07-14 | 8.05 |
| 2025-07-11 | 7.26 |
| 2025-07-10 | 5.14 |
| 2025-07-09 | 4.35 |
| 2025-07-08 | 3.82 |
| 2025-07-07 | 5.41 |
| 2025-07-04 | 6.46 |
| 2025-07-03 | 8.97 |
| 2025-07-02 | 8.05 |
| 2025-06-30 | 6.33 |
| 2025-06-27 | 7.39 |
| 2025-06-26 | 8.84 |
| 2025-06-25 | 8.18 |
| 2025-06-24 | 7.92 |
| 2025-06-23 | 6.20 |
| 2025-06-20 | 7.78 |
| 2025-06-19 | 6.86 |
| 2025-06-18 | 10.95 |
| 2025-06-17 | 11.75 |
| 2025-06-16 | 12.14 |
| 2025-06-13 | 12.17 |
| 2025-06-12 | 13.83 |
| 2025-06-11 | 14.98 |
| 2025-06-10 | 15.62 |
| 2025-06-09 | 16.13 |
| 2025-06-06 | 14.21 |
| 2025-06-05 | 16.26 |
| 2025-06-04 | 14.85 |
| 2025-06-03 | 14.21 |
| 2025-06-02 | 12.17 |
| 2025-05-30 | 13.06 |
| 2025-05-29 | 14.47 |
| 2025-05-28 | 14.34 |
| 2025-05-27 | 12.04 |
| 2025-05-26 | 13.83 |
| 2025-05-23 | 12.93 |
| 2025-05-22 | 13.57 |
| 2025-05-21 | 16.00 |
| 2025-05-20 | 17.67 |
| 2025-05-19 | 15.49 |
| 2025-05-16 | 17.67 |
| 2025-05-15 | 17.28 |
| 2025-05-14 | 19.33 |
| 2025-05-13 | 16.26 |
| 2025-05-12 | 19.46 |
| 2025-05-09 | 19.46 |
| 2025-05-08 | 22.14 |
| 2025-05-07 | 23.17 |
| 2025-05-06 | 27.77 |
| 2025-05-02 | 28.86 |
| 2025-04-30 | 24.19 |
| 2025-04-29 | 21.63 |
| 2025-04-28 | 22.02 |
| 2025-04-25 | 23.17 |
| 2025-04-24 | 23.04 |
| 2025-04-23 | 24.32 |
| 2025-04-22 | 23.29 |
| 2025-04-17 | 24.70 |
| 2025-04-16 | 26.36 |
| 2025-04-15 | 27.77 |
| 2025-04-14 | 29.18 |
| 2025-04-11 | 25.85 |
| 2025-04-10 | 27.90 |
| 2025-04-09 | 23.04 |
| 2025-04-08 | 20.86 |
| 2025-04-07 | 14.85 |
| 2025-04-03 | 24.45 |
| 2025-04-02 | 25.21 |
| 2025-04-01 | 24.19 |
| 2025-03-31 | 22.78 |
| 2025-03-28 | 24.19 |
| 2025-03-27 | 24.70 |
| 2025-03-26 | 18.05 |
| 2025-03-25 | 18.05 |
| 2025-03-24 | 20.48 |
| 2025-03-21 | 20.74 |
| 2025-03-20 | 21.89 |
| 2025-03-19 | 27.64 |
| 2025-03-18 | 24.57 |
| 2025-03-17 | 27.00 |
| 2025-03-14 | 26.62 |
| 2025-03-13 | 16.13 |
| 2025-03-12 | 20.74 |
| 2025-03-11 | 21.38 |
| 2025-03-10 | 20.61 |
| 2025-03-07 | 21.12 |
| 2025-03-06 | 19.20 |
| 2025-03-05 | 18.69 |
| 2025-03-04 | 15.11 |
| 2025-03-03 | 15.24 |
| 2025-02-28 | 13.45 |
| 2025-02-27 | 16.64 |
| 2025-02-26 | 14.09 |
| 2025-02-25 | 9.99 |
| 2025-02-24 | 11.40 |
| 2025-02-21 | 6.41 |
| 2025-02-20 | 6.03 |
| 2025-02-19 | 10.38 |
| 2025-02-18 | 0.02 |
| 2025-02-17 | 0.14 |
| 2025-02-14 | 2.83 |
| 2025-02-13 | 0.27 |
| 2025-02-12 | -2.41 |
| 2025-02-11 | -2.41 |
| 2025-02-10 | -1.01 |
| 2025-02-07 | -2.80 |
| 2025-02-06 | -2.29 |
| 2025-02-05 | -4.20 |
| 2025-02-04 | 0.40 |
| 2025-02-03 | -2.54 |
| 2025-01-28 | -1.01 |
| 2025-01-27 | -0.49 |
| 2025-01-24 | -0.88 |
| 2025-01-23 | -1.65 |
| 2025-01-22 | -2.16 |
| 2025-01-21 | 0.14 |
| 2025-01-20 | -2.80 |
| 2025-01-17 | -2.54 |
| 2025-01-16 | -4.20 |
| 2025-01-15 | -4.84 |
| 2025-01-14 | -2.80 |
| 2025-01-13 | -3.05 |
| 2025-01-10 | -2.16 |
| 2025-01-09 | 2.57 |
| 2025-01-08 | 2.96 |
| 2025-01-07 | 4.88 |
| 2025-01-06 | 3.98 |
| 2025-01-03 | 5.00 |
| 2025-01-02 | 6.92 |
| 2024-12-31 | 12.29 |
| 2024-12-30 | 8.97 |
| 2024-12-27 | 11.14 |
| 2024-12-24 | 14.60 |
| 2024-12-23 | 14.34 |
| 2024-12-20 | 12.93 |
| 2024-12-19 | 12.81 |
| 2024-12-18 | 12.17 |
| 2024-12-17 | 11.14 |
| 2024-12-16 | 11.27 |
| 2024-12-13 | 15.36 |
| 2024-12-12 | 19.84 |
| 2024-12-11 | 11.78 |
| 2024-12-10 | 10.50 |
| 2024-12-09 | 10.50 |
| 2024-12-06 | 7.69 |
| 2024-12-05 | 7.05 |
| 2024-12-04 | 9.61 |
| 2024-12-03 | 10.89 |
| 2024-12-02 | 10.76 |
| 2024-11-29 | 8.59 |
| 2024-11-28 | 6.41 |
| 2024-11-27 | 9.86 |
| 2024-11-26 | 6.80 |
| 2024-11-25 | 6.03 |
| 2024-11-22 | 7.95 |
| 2024-11-21 | 9.61 |
| 2024-11-20 | 9.35 |
| 2024-11-19 | 8.20 |
| 2024-11-18 | 6.54 |
| 2024-11-15 | 7.43 |
| 2024-11-14 | 6.16 |
| 2024-11-13 | 10.63 |
| 2024-11-12 | 12.55 |
| 2024-11-11 | 16.52 |
| 2024-11-08 | 18.05 |
| 2024-11-07 | 21.38 |
| 2024-11-06 | 15.24 |
| 2024-11-05 | 17.92 |
| 2024-11-04 | 12.68 |
| 2024-11-01 | 13.06 |
| 2024-10-31 | 11.27 |
| 2024-10-30 | 7.56 |
| 2024-10-29 | 8.20 |
| 2024-10-28 | 9.35 |
| 2024-10-25 | 6.41 |
| 2024-10-24 | 3.60 |
| 2024-10-23 | 6.92 |
| 2024-10-22 | 4.49 |
| 2024-10-21 | 1.81 |
| 2024-10-18 | 3.73 |
| 2024-10-17 | -0.75 |
| 2024-10-16 | 1.94 |
| 2024-10-15 | 3.21 |
| 2024-10-14 | 11.40 |
| 2024-10-10 | 13.70 |
| 2024-10-09 | 10.76 |
| 2024-10-08 | 14.21 |
| 2024-10-07 | 41.65 |
| 2024-10-04 | 31.10 |
| 2024-10-03 | 25.47 |
| 2024-10-02 | 32.69 |
| 2024-09-30 | 19.59 |
| 2024-09-27 | 18.05 |
| 2024-09-26 | 2.70 |
| 2024-09-25 | -8.30 |
| 2024-09-24 | -7.15 |
| 2024-09-23 | -13.54 |
| 2024-09-20 | -12.77 |
| 2024-09-19 | -14.56 |
| 2024-09-17 | -18.53 |
| 2024-09-16 | -19.94 |
| 2024-09-13 | -18.78 |
| 2024-09-12 | -20.45 |
| 2024-09-11 | -21.34 |
| 2024-09-10 | -20.58 |
| 2024-09-09 | -20.19 |
| 2024-09-05 | -17.38 |
| 2024-09-04 | -18.02 |
| 2024-09-03 | -17.12 |
| 2024-09-02 | -17.38 |
| 2024-08-30 | -15.08 |
| 2024-08-29 | -15.71 |
| 2024-08-28 | -23.13 |
| 2024-08-27 | -21.09 |
| 2024-08-26 | -22.11 |
| 2024-08-23 | -22.11 |
| 2024-08-22 | -21.21 |
| 2024-08-21 | -21.21 |
| 2024-08-20 | -19.42 |
| 2024-08-19 | -18.40 |
| 2024-08-16 | -18.78 |
| 2024-08-15 | -18.27 |
| 2024-08-14 | -17.63 |
| 2024-08-13 | -16.23 |
| 2024-08-12 | -15.33 |
| 2024-08-09 | -12.90 |
| 2024-08-08 | -14.05 |
| 2024-08-07 | -13.67 |
| 2024-08-06 | -17.12 |
| 2024-08-05 | -16.99 |
| 2024-08-02 | -19.68 |
| 2024-08-01 | -17.89 |
| 2024-07-31 | -16.23 |
| 2024-07-30 | -19.30 |
| 2024-07-29 | -13.67 |
| 2024-07-26 | -12.90 |
| 2024-07-25 | -12.39 |
| 2024-07-24 | -11.37 |
| 2024-07-23 | -8.17 |
| 2024-07-22 | -5.23 |
| 2024-07-19 | -7.27 |
| 2024-07-18 | -2.80 |
| 2024-07-17 | -2.93 |
| 2024-07-16 | -7.91 |
| 2024-07-15 | -7.53 |
| 2024-07-12 | -5.99 |
| 2024-07-11 | -8.17 |
| 2024-07-10 | -11.88 |
| 2024-07-09 | -12.77 |
| 2024-07-08 | -12.01 |
| 2024-07-05 | -8.94 |
| 2024-07-04 | -6.38 |
| 2024-07-03 | -7.40 |
| 2024-07-02 | -10.47 |
| 2024-06-28 | -10.47 |
| 2024-06-27 | -8.42 |
| 2024-06-26 | -6.38 |
| 2024-06-25 | -10.85 |
| 2024-06-24 | -14.69 |
| 2024-06-21 | -15.84 |
| 2024-06-20 | -14.44 |
| 2024-06-19 | -12.01 |
| 2024-06-18 | -14.56 |
| 2024-06-17 | -15.97 |
| 2024-06-14 | -18.40 |
| 2024-06-13 | -18.51 |
| 2024-06-12 | -18.02 |
| 2024-06-11 | -14.34 |
| 2024-06-07 | -12.25 |
| 2024-06-06 | -9.92 |
| 2024-06-05 | -9.43 |
| 2024-06-04 | -9.18 |
| 2024-06-03 | -9.67 |
| 2024-05-31 | -11.88 |
| 2024-05-30 | -8.94 |
| 2024-05-29 | -6.48 |
| 2024-05-28 | -5.13 |
| 2024-05-27 | -4.03 |
| 2024-05-24 | -6.11 |
| 2024-05-23 | -1.82 |
| 2024-05-22 | 1.37 |
| 2024-05-21 | 0.39 |
| 2024-05-20 | 5.05 |
| 2024-05-17 | 3.09 |
| 2024-05-16 | 3.21 |
| 2024-05-14 | 3.21 |
| 2024-05-13 | 4.32 |
| 2024-05-10 | 4.07 |
| 2024-05-09 | 3.46 |
| 2024-05-08 | 1.50 |
| 2024-05-07 | 5.18 |
| 2024-05-06 | 6.40 |
| 2024-05-03 | 2.85 |
| 2024-05-02 | 3.46 |
| 2024-04-30 | 0.76 |
| 2024-04-29 | 0.02 |
| 2024-04-26 | -1.08 |
| 2024-04-25 | -3.05 |
| 2024-04-24 | -1.82 |
| 2024-04-23 | -2.68 |
| 2024-04-22 | -4.64 |
| 2024-04-19 | -6.73 |
| 2024-04-18 | -4.52 |
| 2024-04-17 | -6.24 |
| 2024-04-16 | -5.50 |
| 2024-04-15 | -3.05 |
| 2024-04-12 | -1.20 |
| 2024-04-11 | 4.32 |
| 2024-04-10 | 5.55 |
| 2024-04-09 | 6.40 |
| 2024-04-08 | 3.83 |
| 2024-04-05 | 3.58 |
| 2024-04-03 | 7.75 |
| 2024-04-02 | 6.28 |
| 2024-03-28 | 3.09 |
| 2024-03-27 | 4.81 |
| 2024-03-26 | 16.35 |
| 2024-03-25 | 19.05 |
| 2024-03-22 | 19.78 |
| 2024-03-21 | 26.72 |
| 2024-03-20 | 23.03 |
| 2024-03-19 | 21.75 |
| 2024-03-18 | 23.03 |
| 2024-03-15 | 20.27 |
| 2024-03-14 | 20.76 |
| 2024-03-13 | 21.13 |
| 2024-03-12 | 23.65 |
| 2024-03-11 | 15.36 |
| 2024-03-08 | 11.44 |
| 2024-03-07 | 11.44 |
| 2024-03-06 | 15.00 |
| 2024-03-05 | 12.30 |
| 2024-03-04 | 17.82 |
| 2024-03-01 | 20.64 |
| 2024-02-29 | 20.76 |
| 2024-02-28 | 20.27 |
| 2024-02-27 | 24.26 |
| 2024-02-26 | 28.86 |
| 2024-02-23 | 27.33 |
| 2024-02-22 | 22.11 |
| 2024-02-21 | 19.41 |
| 2024-02-20 | 15.61 |
| 2024-02-19 | 13.15 |
| 2024-02-16 | 18.68 |
| 2024-02-15 | 10.45 |
| 2024-02-14 | 10.45 |
| 2024-02-09 | 11.19 |
| 2024-02-08 | 12.91 |
| 2024-02-07 | 11.80 |
| 2024-02-06 | 14.26 |
| 2024-02-05 | 5.79 |
| 2024-02-02 | 8.12 |
| 2024-02-01 | 8.49 |
| 2024-01-31 | 5.79 |
| 2024-01-30 | 7.26 |
| 2024-01-29 | 10.45 |
| 2024-01-26 | 5.91 |
| 2024-01-25 | 5.91 |
| 2024-01-24 | 4.44 |
| 2024-01-23 | 3.09 |
| 2024-01-22 | 0.15 |
| 2024-01-19 | 5.91 |
| 2024-01-18 | 7.51 |
| 2024-01-17 | 7.88 |
| 2024-01-16 | 13.03 |
| 2024-01-15 | 15.85 |
| 2024-01-12 | 17.57 |
| 2024-01-11 | 16.96 |
| 2024-01-10 | 16.35 |
| 2024-01-09 | 17.20 |
| 2024-01-08 | 15.85 |
| 2024-01-05 | 20.52 |
| 2024-01-04 | 22.11 |
| 2024-01-03 | 21.62 |
| 2024-01-02 | 21.87 |
| 2023-12-29 | 28.86 |
| 2023-12-28 | 27.64 |
| 2023-12-27 | 23.03 |
| 2023-12-22 | 22.24 |
| 2023-12-21 | 23.03 |
| 2023-12-20 | 23.34 |
| 2023-12-19 | 25.49 |
| 2023-12-18 | 28.56 |
| 2023-12-15 | 33.16 |
| 2023-12-14 | 29.48 |
| 2023-12-13 | 27.33 |
| 2023-12-12 | 30.09 |
| 2023-12-11 | 28.25 |
| 2023-12-08 | 28.25 |
| 2023-12-07 | 31.32 |
| 2023-12-06 | 32.24 |
| 2023-12-05 | 35.61 |
| 2023-12-04 | 40.22 |
| 2023-12-01 | 45.13 |
| 2023-11-30 | 50.34 |
| 2023-11-29 | 48.81 |
| 2023-11-28 | 52.80 |
| 2023-11-27 | 55.56 |
| 2023-11-24 | 56.78 |
| 2023-11-23 | 61.69 |
| 2023-11-22 | 55.86 |
| 2023-11-21 | 55.25 |
| 2023-11-20 | 56.78 |
| 2023-11-17 | 50.34 |
| 2023-11-16 | 53.10 |
| 2023-11-15 | 59.24 |
| 2023-11-14 | 50.96 |
| 2023-11-13 | 51.88 |
| 2023-11-10 | 47.58 |
| 2023-11-09 | 53.41 |
| 2023-11-08 | 58.63 |
| 2023-11-07 | 57.40 |
| 2023-11-06 | 64.15 |
| 2023-11-03 | 63.84 |
| 2023-11-02 | 57.71 |
| 2023-11-01 | 58.63 |
| 2023-10-31 | 56.78 |
| 2023-10-30 | 60.16 |
| 2023-10-27 | 58.32 |
| 2023-10-26 | 52.80 |
| 2023-10-25 | 54.33 |
| 2023-10-24 | 49.11 |
| 2023-10-20 | 53.41 |
| 2023-10-19 | 55.25 |
| 2023-10-18 | 57.71 |
| 2023-10-17 | 59.24 |
| 2023-10-16 | 55.25 |
| 2023-10-13 | 60.16 |
| 2023-10-12 | 65.99 |
| 2023-10-11 | 58.01 |
| 2023-10-10 | 57.40 |
| 2023-10-09 | 58.32 |
| 2023-10-06 | 58.63 |
| 2023-10-05 | 55.56 |
| 2023-10-04 | 55.25 |
| 2023-10-03 | 53.10 |
| 2023-09-29 | 61.08 |
| 2023-09-28 | 51.88 |
| 2023-09-27 | 57.40 |
| 2023-09-26 | 58.63 |
| 2023-09-25 | 58.93 |
| 2023-09-22 | 64.46 |
| 2023-09-21 | 60.16 |
| 2023-09-20 | 58.63 |
| 2023-09-19 | 61.39 |
| 2023-09-18 | 63.53 |
| 2023-09-15 | 69.67 |
| 2023-09-14 | 67.22 |
| 2023-09-13 | 70.28 |
| 2023-09-12 | 69.67 |
| 2023-09-11 | 65.68 |
| 2023-09-07 | 63.23 |
| 2023-09-06 | 63.53 |
| 2023-09-05 | 63.84 |
| 2023-09-04 | 66.60 |
| 2023-08-31 | 62.00 |
| 2023-08-30 | 53.41 |
| 2023-08-29 | 55.86 |
| 2023-08-28 | 53.10 |
| 2023-08-25 | 52.18 |
| 2023-08-24 | 53.41 |
| 2023-08-23 | 50.65 |
| 2023-08-22 | 53.10 |
| 2023-08-21 | 52.80 |
| 2023-08-18 | 54.94 |
| 2023-08-17 | 56.78 |
| 2023-08-16 | 56.17 |
| 2023-08-15 | 58.93 |
| 2023-08-14 | 61.69 |
| 2023-08-11 | 64.15 |
| 2023-08-10 | 66.60 |
| 2023-08-09 | 66.91 |
| 2023-08-08 | 64.76 |
| 2023-08-07 | 71.51 |
| 2023-08-04 | 71.21 |
| 2023-08-03 | 69.67 |
| 2023-08-02 | 68.44 |
| 2023-08-01 | 73.97 |
| 2023-07-31 | 80.72 |
| 2023-07-28 | 77.96 |
| 2023-07-27 | 72.74 |
| 2023-07-26 | 70.59 |
| 2023-07-25 | 69.67 |
| 2023-07-24 | 65.38 |
| 2023-07-21 | 70.59 |
| 2023-07-20 | 71.21 |
| 2023-07-19 | 70.28 |
| 2023-07-18 | 70.59 |
| 2023-07-14 | 77.34 |
| 2023-07-13 | 77.96 |
| 2023-07-12 | 74.58 |
| 2023-07-11 | 72.13 |
| 2023-07-10 | 67.83 |
| 2023-07-07 | 71.82 |
| 2023-07-06 | 79.49 |
| 2023-07-05 | 87.16 |
| 2023-07-04 | 89.31 |
| 2023-07-03 | 84.09 |
| 2023-06-30 | 81.02 |
| 2023-06-29 | 82.25 |
| 2023-06-28 | 86.85 |
| 2023-06-27 | 87.16 |
| 2023-06-26 | 83.48 |
| 2023-06-23 | 84.40 |
| 2023-06-21 | 85.32 |
| 2023-06-20 | 93.30 |
| 2023-06-19 | 92.99 |
| 2023-06-16 | 95.75 |
| 2023-06-15 | 92.99 |
| 2023-06-14 | 87.47 |
| 2023-06-13 | 88.08 |
| 2023-06-12 | 86.85 |
| 2023-06-09 | 84.40 |
| 2023-06-08 | 86.24 |
| 2023-06-07 | 86.89 |
| 2023-06-06 | 85.38 |
| 2023-06-05 | 84.17 |
| 2023-06-02 | 88.71 |
| 2023-06-01 | 78.12 |
| 2023-05-31 | 83.87 |
| 2023-05-30 | 84.47 |
| 2023-05-29 | 82.66 |
| 2023-05-25 | 82.66 |
| 2023-05-24 | 85.68 |
| 2023-05-23 | 88.41 |
| 2023-05-22 | 89.92 |
| 2023-05-19 | 86.89 |
| 2023-05-18 | 87.50 |
| 2023-05-17 | 86.29 |
| 2023-05-16 | 92.04 |
| 2023-05-15 | 94.45 |
| 2023-05-12 | 89.92 |
| 2023-05-11 | 92.94 |
| 2023-05-10 | 95.36 |
| 2023-05-09 | 97.48 |
| 2023-05-08 | 103.22 |
| 2023-05-05 | 99.29 |
| 2023-05-04 | 98.39 |
| 2023-05-03 | 92.64 |
| 2023-05-02 | 88.10 |
| 2023-04-28 | 90.83 |
| 2023-04-27 | 85.38 |
| 2023-04-26 | 86.89 |
| 2023-04-25 | 87.20 |
| 2023-04-24 | 87.50 |
| 2023-04-21 | 91.43 |
| 2023-04-20 | 93.24 |
| 2023-04-19 | 95.66 |
| 2023-04-18 | 100.50 |
| 2023-04-17 | 103.22 |
| 2023-04-14 | 102.62 |
| 2023-04-13 | 99.90 |
| 2023-04-12 | 96.27 |
| 2023-04-11 | 100.50 |
| 2023-04-06 | 101.11 |
| 2023-04-04 | 96.87 |
| 2023-04-03 | 95.66 |
| 2023-03-31 | 94.76 |
| 2023-03-30 | 97.18 |
| 2023-03-29 | 104.13 |
| 2023-03-28 | 105.04 |
| 2023-03-27 | 104.74 |
| 2023-03-24 | 109.58 |
| 2023-03-23 | 105.34 |
| 2023-03-22 | 102.32 |
| 2023-03-21 | 100.20 |
| 2023-03-20 | 97.78 |
| 2023-03-17 | 106.55 |
| 2023-03-16 | 98.99 |
| 2023-03-15 | 103.22 |
| 2023-03-14 | 100.81 |
| 2023-03-13 | 104.74 |
| 2023-03-10 | 100.81 |
| 2023-03-09 | 105.04 |
| 2023-03-08 | 111.69 |
| 2023-03-07 | 115.02 |
| 2023-03-06 | 114.72 |
| 2023-03-03 | 113.51 |
| 2023-03-02 | 115.32 |
| 2023-03-01 | 119.56 |
| 2023-02-28 | 108.67 |
| 2023-02-27 | 113.20 |
| 2023-02-24 | 115.93 |
| 2023-02-23 | 118.35 |
| 2023-02-22 | 117.14 |
| 2023-02-21 | 119.25 |
| 2023-02-20 | 122.58 |
| 2023-02-17 | 121.97 |
| 2023-02-16 | 124.09 |
| 2023-02-15 | 123.79 |
| 2023-02-14 | 130.14 |
| 2023-02-13 | 128.63 |
| 2023-02-10 | 123.79 |
| 2023-02-09 | 129.23 |
| 2023-02-08 | 129.23 |
| 2023-02-07 | 126.81 |
| 2023-02-06 | 125.00 |
| 2023-02-03 | 132.86 |
| 2023-02-02 | 138.61 |
| 2023-02-01 | 134.98 |
| 2023-01-31 | 128.33 |
| 2023-01-30 | 132.56 |
| 2023-01-27 | 130.44 |
| 2023-01-26 | 129.23 |
| 2023-01-20 | 126.81 |
| 2023-01-19 | 124.39 |
| 2023-01-18 | 122.88 |
| 2023-01-17 | 124.70 |
| 2023-01-16 | 128.93 |
| 2023-01-13 | 129.23 |
| 2023-01-12 | 122.58 |
| 2023-01-11 | 119.86 |
| 2023-01-10 | 126.21 |
| 2023-01-09 | 128.02 |
| 2023-01-06 | 125.91 |
| 2023-01-05 | 125.91 |
| 2023-01-04 | 121.97 |
| 2023-01-03 | 120.16 |
| 2022-12-30 | 114.11 |
| 2022-12-29 | 118.95 |
| 2022-12-28 | 119.25 |
| 2022-12-23 | 115.93 |
| 2022-12-22 | 116.23 |
| 2022-12-21 | 104.43 |
| 2022-12-20 | 104.43 |
| 2022-12-19 | 109.88 |
| 2022-12-16 | 109.27 |
| 2022-12-15 | 111.09 |
| 2022-12-14 | 112.90 |
| 2022-12-13 | 109.88 |
| 2022-12-12 | 109.27 |
| 2022-12-09 | 110.48 |
| 2022-12-08 | 105.04 |
| 2022-12-07 | 103.83 |
| 2022-12-06 | 108.37 |
| 2022-12-05 | 108.37 |
| 2022-12-02 | 110.48 |
| 2022-12-01 | 113.81 |
| 2022-11-30 | 110.48 |
| 2022-11-29 | 99.90 |
| 2022-11-28 | 88.41 |
| 2022-11-25 | 89.62 |
| 2022-11-24 | 93.85 |
| 2022-11-23 | 89.92 |
| 2022-11-22 | 90.52 |
| 2022-11-21 | 94.45 |
| 2022-11-18 | 98.08 |
| 2022-11-17 | 98.69 |
| 2022-11-16 | 97.48 |
| 2022-11-15 | 102.01 |
| 2022-11-14 | 93.24 |
| 2022-11-11 | 87.20 |
| 2022-11-10 | 80.54 |
| 2022-11-09 | 82.96 |
| 2022-11-08 | 83.26 |
| 2022-11-07 | 81.75 |
| 2022-11-04 | 84.78 |
| 2022-11-03 | 71.47 |
| 2022-11-02 | 72.68 |
| 2022-11-01 | 65.12 |
| 2022-10-31 | 52.12 |
| 2022-10-28 | 52.12 |
| 2022-10-27 | 68.75 |
| 2022-10-26 | 68.14 |
| 2022-10-25 | 63.31 |
| 2022-10-24 | 66.33 |
| 2022-10-21 | 76.01 |
| 2022-10-20 | 76.61 |
| 2022-10-19 | 78.73 |
| 2022-10-18 | 85.08 |
| 2022-10-17 | 82.36 |
| 2022-10-14 | 76.91 |
| 2022-10-13 | 79.94 |
| 2022-10-12 | 82.66 |
| 2022-10-11 | 87.50 |
| 2022-10-10 | 87.20 |
| 2022-10-07 | 93.55 |
| 2022-10-06 | 97.48 |
| 2022-10-05 | 97.48 |
| 2022-10-03 | 88.41 |
| 2022-09-30 | 88.41 |
| 2022-09-29 | 86.29 |
| 2022-09-28 | 92.64 |
| 2022-09-27 | 94.76 |
| 2022-09-26 | 94.45 |
| 2022-09-23 | 95.06 |
| 2022-09-22 | 99.60 |
| 2022-09-21 | 101.71 |
| 2022-09-20 | 105.04 |
| 2022-09-19 | 103.83 |
| 2022-09-16 | 107.46 |
| 2022-09-15 | 104.13 |
| 2022-09-14 | 100.20 |
| 2022-09-13 | 102.32 |
| 2022-09-09 | 99.60 |
| 2022-09-08 | 92.34 |
| 2022-09-07 | 96.27 |
| 2022-09-06 | 96.27 |
| 2022-09-05 | 99.90 |
| 2022-09-02 | 105.64 |
| 2022-09-01 | 109.27 |
| 2022-08-31 | 115.62 |
| 2022-08-30 | 114.41 |
| 2022-08-29 | 118.04 |
| 2022-08-26 | 118.95 |
| 2022-08-25 | 112.60 |
| 2022-08-24 | 94.76 |
| 2022-08-23 | 96.87 |
| 2022-08-22 | 102.01 |
| 2022-08-19 | 101.41 |
| 2022-08-18 | 104.74 |
| 2022-08-17 | 106.55 |
| 2022-08-16 | 109.27 |
| 2022-08-15 | 109.58 |
| 2022-08-12 | 106.25 |
| 2022-08-11 | 109.88 |
| 2022-08-10 | 106.85 |
| 2022-08-09 | 109.88 |
| 2022-08-08 | 113.51 |
| 2022-08-05 | 110.78 |
| 2022-08-04 | 105.95 |
| 2022-08-03 | 110.18 |
| 2022-08-02 | 109.88 |
| 2022-08-01 | 117.74 |
| 2022-07-29 | 120.16 |
| 2022-07-28 | 120.76 |
| 2022-07-27 | 117.44 |
| 2022-07-26 | 114.11 |
| 2022-07-25 | 121.07 |
| 2022-07-22 | 127.12 |
| 2022-07-21 | 127.72 |
| 2022-07-20 | 126.21 |
| 2022-07-19 | 126.21 |
| 2022-07-18 | 132.56 |
| 2022-07-15 | 129.23 |
| 2022-07-14 | 130.14 |
| 2022-07-13 | 131.05 |
| 2022-07-12 | 127.72 |
| 2022-07-11 | 128.93 |
| 2022-07-08 | 134.07 |
| 2022-07-07 | 137.70 |
| 2022-07-06 | 132.26 |
| 2022-07-05 | 135.28 |
| 2022-07-04 | 133.77 |
| 2022-06-30 | 136.79 |
| 2022-06-29 | 131.35 |
| 2022-06-28 | 138.30 |
| 2022-06-27 | 135.58 |
| 2022-06-24 | 130.14 |
| 2022-06-23 | 123.79 |
| 2022-06-22 | 128.02 |
| 2022-06-21 | 124.39 |
| 2022-06-20 | 115.02 |
| 2022-06-17 | 111.99 |
| 2022-06-16 | 110.78 |
| 2022-06-15 | 118.04 |
| 2022-06-14 | 121.97 |
| 2022-06-13 | 122.58 |
| 2022-06-10 | 126.81 |
| 2022-06-09 | 132.87 |
| 2022-06-08 | 137.35 |
| 2022-06-07 | 138.85 |
| 2022-06-06 | 145.72 |
| 2022-06-02 | 138.25 |
| 2022-06-01 | 141.54 |
| 2022-05-31 | 140.94 |
| 2022-05-30 | 138.85 |
| 2022-05-27 | 131.97 |
| 2022-05-26 | 127.79 |
| 2022-05-25 | 132.57 |
| 2022-05-24 | 131.38 |
| 2022-05-23 | 141.24 |
| 2022-05-20 | 138.85 |
| 2022-05-19 | 132.27 |
| 2022-05-18 | 136.46 |
| 2022-05-17 | 137.35 |
| 2022-05-16 | 133.17 |
| 2022-05-13 | 134.07 |
| 2022-05-12 | 128.98 |
| 2022-05-11 | 132.27 |
| 2022-05-10 | 133.17 |
| 2022-05-06 | 130.78 |
| 2022-05-05 | 146.92 |
| 2022-05-04 | 149.91 |
| 2022-05-03 | 152.30 |
| 2022-04-29 | 154.69 |
| 2022-04-28 | 154.39 |
| 2022-04-27 | 154.09 |
| 2022-04-26 | 154.39 |
| 2022-04-25 | 150.81 |
| 2022-04-22 | 157.08 |
| 2022-04-21 | 154.09 |
| 2022-04-20 | 157.68 |
| 2022-04-19 | 149.31 |
| 2022-04-14 | 158.88 |
| 2022-04-13 | 154.69 |
| 2022-04-12 | 149.01 |
| 2022-04-11 | 149.01 |
| 2022-04-08 | 154.69 |
| 2022-04-07 | 149.31 |
| 2022-04-06 | 154.39 |
| 2022-04-04 | 153.20 |
| 2022-04-01 | 157.08 |
| 2022-03-31 | 152.30 |
| 2022-03-30 | 162.46 |
| 2022-03-29 | 159.48 |
| 2022-03-28 | 158.88 |
| 2022-03-25 | 163.96 |
| 2022-03-24 | 178.31 |
| 2022-03-23 | 175.02 |
| 2022-03-22 | 174.42 |
| 2022-03-21 | 171.73 |
| 2022-03-18 | 170.54 |
| 2022-03-17 | 172.93 |
| 2022-03-16 | 156.78 |
| 2022-03-15 | 144.53 |
| 2022-03-14 | 151.40 |
| 2022-03-11 | 164.26 |
| 2022-03-10 | 167.25 |
| 2022-03-09 | 160.97 |
| 2022-03-08 | 170.54 |
| 2022-03-07 | 175.92 |
| 2022-03-04 | 189.67 |
| 2022-03-03 | 191.46 |
| 2022-03-02 | 196.84 |
| 2022-03-01 | 203.72 |
| 2022-02-28 | 203.42 |
| 2022-02-25 | 192.96 |
| 2022-02-24 | 191.76 |
| 2022-02-23 | 196.54 |
| 2022-02-22 | 195.95 |
| 2022-02-21 | 201.92 |
| 2022-02-18 | 197.14 |
| 2022-02-17 | 195.95 |
| 2022-02-16 | 192.06 |
| 2022-02-15 | 193.55 |
| 2022-02-14 | 187.87 |
| 2022-02-11 | 188.77 |
| 2022-02-10 | 195.35 |
| 2022-02-09 | 190.56 |
| 2022-02-08 | 181.00 |
| 2022-02-07 | 176.81 |
| 2022-02-04 | 181.00 |
| 2022-01-31 | 175.02 |
| 2022-01-28 | 175.92 |
| 2022-01-27 | 179.20 |
| 2022-01-26 | 178.91 |
| 2022-01-25 | 185.18 |
| 2022-01-24 | 187.57 |
| 2022-01-21 | 186.38 |
| 2022-01-20 | 178.31 |
| 2022-01-19 | 176.81 |
| 2022-01-18 | 176.51 |
| 2022-01-17 | 177.41 |
| 2022-01-14 | 183.09 |
| 2022-01-13 | 185.78 |
| 2022-01-12 | 183.09 |
| 2022-01-11 | 182.49 |
| 2022-01-10 | 184.29 |
| 2022-01-07 | 176.22 |
| 2022-01-06 | 160.07 |
| 2022-01-05 | 160.67 |
| 2022-01-04 | 164.56 |
| 2022-01-03 | 168.14 |
| 2021-12-31 | 164.26 |
| 2021-12-30 | 164.86 |
| 2021-12-29 | 165.75 |
| 2021-12-28 | 170.83 |
| 2021-12-24 | 167.25 |
| 2021-12-23 | 164.26 |
| 2021-12-22 | 167.25 |
| 2021-12-21 | 169.04 |
| 2021-12-20 | 168.44 |
| 2021-12-17 | 168.14 |
| 2021-12-16 | 169.64 |
| 2021-12-15 | 171.73 |
| 2021-12-14 | 173.23 |
| 2021-12-13 | 171.73 |
| 2021-12-10 | 172.93 |
| 2021-12-09 | 169.94 |
| 2021-12-08 | 163.96 |
| 2021-12-07 | 164.86 |
| 2021-12-06 | 164.86 |
| 2021-12-03 | 165.75 |
| 2021-12-02 | 162.17 |
| 2021-12-01 | 160.07 |
| 2021-11-30 | 160.07 |
| 2021-11-29 | 173.23 |
| 2021-11-26 | 166.95 |
| 2021-11-25 | 172.93 |
| 2021-11-24 | 171.43 |
| 2021-11-23 | 172.63 |
| 2021-11-22 | 175.02 |
| 2021-11-19 | 178.01 |
| 2021-11-18 | 179.80 |
| 2021-11-17 | 186.98 |
| 2021-11-16 | 188.47 |
| 2021-11-15 | 180.10 |
| 2021-11-12 | 178.61 |
| 2021-11-11 | 183.99 |
| 2021-11-10 | 176.81 |
| 2021-11-09 | 192.06 |
| 2021-11-08 | 189.07 |
| 2021-11-05 | 191.46 |
| 2021-11-04 | 189.67 |
| 2021-11-03 | 193.85 |
| 2021-11-02 | 193.85 |
| 2021-11-01 | 193.55 |
| 2021-10-29 | 196.24 |
| 2021-10-28 | 192.66 |
| 2021-10-27 | 185.18 |
| 2021-10-26 | 182.49 |
| 2021-10-25 | 183.39 |
| 2021-10-22 | 176.51 |
| 2021-10-21 | 175.32 |
| 2021-10-20 | 184.59 |
| 2021-10-19 | 182.49 |
| 2021-10-18 | 175.02 |
| 2021-10-15 | 172.03 |
| 2021-10-12 | 175.62 |
| 2021-10-11 | 182.79 |
| 2021-10-08 | 183.99 |
| 2021-10-07 | 186.38 |
| 2021-10-06 | 182.49 |
| 2021-10-05 | 190.56 |
| 2021-10-04 | 190.27 |
| 2021-09-30 | 199.83 |
| 2021-09-29 | 199.53 |
| 2021-09-28 | 198.93 |
| 2021-09-27 | 200.43 |
| 2021-09-24 | 195.65 |
| 2021-09-23 | 199.53 |
| 2021-09-21 | 190.27 |
| 2021-09-20 | 193.85 |
| 2021-09-17 | 198.93 |
| 2021-09-16 | 187.87 |
| 2021-09-15 | 189.97 |
| 2021-09-14 | 183.09 |
| 2021-09-13 | 190.56 |
| 2021-09-10 | 189.07 |
| 2021-09-09 | 185.18 |
| 2021-09-08 | 182.49 |
| 2021-09-07 | 180.10 |
| 2021-09-06 | 178.91 |
| 2021-09-03 | 177.41 |
| 2021-09-02 | 171.13 |
| 2021-09-01 | 175.92 |
| 2021-08-31 | 179.50 |
| 2021-08-30 | 176.22 |
| 2021-08-27 | 177.11 |
| 2021-08-26 | 171.13 |
| 2021-08-25 | 161.87 |
| 2021-08-24 | 161.57 |
| 2021-08-23 | 158.88 |
| 2021-08-20 | 152.60 |
| 2021-08-19 | 160.07 |
| 2021-08-18 | 160.97 |
| 2021-08-17 | 157.08 |
| 2021-08-16 | 160.37 |
| 2021-08-13 | 159.18 |
| 2021-08-12 | 159.48 |
| 2021-08-11 | 162.46 |
| 2021-08-10 | 166.05 |
| 2021-08-09 | 163.66 |
| 2021-08-06 | 168.74 |
| 2021-08-05 | 168.74 |
| 2021-08-04 | 165.15 |
| 2021-08-03 | 169.64 |
| 2021-08-02 | 159.77 |
| 2021-07-30 | 152.00 |
| 2021-07-29 | 151.70 |
| 2021-07-28 | 150.21 |
| 2021-07-27 | 148.71 |
| 2021-07-26 | 155.89 |
| 2021-07-23 | 162.76 |
| 2021-07-22 | 164.86 |
| 2021-07-21 | 165.45 |
| 2021-07-20 | 162.46 |
| 2021-07-19 | 160.37 |
| 2021-07-16 | 162.76 |
| 2021-07-15 | 164.26 |
| 2021-07-14 | 166.65 |
| 2021-07-13 | 165.45 |
| 2021-07-12 | 163.36 |
| 2021-07-09 | 166.35 |
| 2021-07-08 | 163.66 |
| 2021-07-07 | 171.13 |
| 2021-07-06 | 171.43 |
| 2021-07-05 | 174.72 |
| 2021-07-02 | 172.63 |
| 2021-06-30 | 180.70 |
| 2021-06-29 | 179.80 |
| 2021-06-28 | 183.39 |
| 2021-06-25 | 185.78 |
| 2021-06-24 | 181.30 |
| 2021-06-23 | 183.99 |
| 2021-06-22 | 172.33 |
| 2021-06-21 | 175.02 |
| 2021-06-18 | 179.80 |
| 2021-06-17 | 175.02 |
| 2021-06-16 | 174.12 |
| 2021-06-15 | 174.72 |
| 2021-06-11 | 170.24 |
| 2021-06-10 | 174.72 |
| 2021-06-09 | 176.51 |
| 2021-06-08 | 163.66 |
| 2021-06-07 | 163.66 |
| 2021-06-04 | 166.35 |
| 2021-06-03 | 163.21 |
| 2021-06-02 | 166.17 |
| 2021-06-01 | 174.48 |
| 2021-05-31 | 179.23 |
| 2021-05-28 | 172.40 |
| 2021-05-27 | 175.67 |
| 2021-05-26 | 170.62 |
| 2021-05-25 | 168.25 |
| 2021-05-24 | 162.61 |
| 2021-05-21 | 162.91 |
| 2021-05-20 | 159.94 |
| 2021-05-18 | 164.39 |
| 2021-05-17 | 161.72 |
| 2021-05-14 | 153.41 |
| 2021-05-13 | 155.79 |
| 2021-05-12 | 148.67 |
| 2021-05-11 | 149.56 |
| 2021-05-10 | 143.32 |
| 2021-05-07 | 146.29 |
| 2021-05-06 | 143.92 |
| 2021-05-05 | 143.03 |
| 2021-05-04 | 143.32 |
| 2021-05-03 | 138.28 |
| 2021-04-30 | 146.89 |
| 2021-04-29 | 154.30 |
| 2021-04-28 | 151.63 |
| 2021-04-27 | 151.93 |
| 2021-04-26 | 148.37 |
| 2021-04-23 | 156.68 |
| 2021-04-22 | 157.57 |
| 2021-04-21 | 156.68 |
| 2021-04-20 | 159.64 |
| 2021-04-19 | 172.70 |
| 2021-04-16 | 166.77 |
| 2021-04-15 | 163.21 |
| 2021-04-14 | 167.95 |
| 2021-04-13 | 166.17 |
| 2021-04-12 | 162.02 |
| 2021-04-09 | 165.88 |
| 2021-04-08 | 172.40 |
| 2021-04-07 | 160.83 |
| 2021-04-01 | 166.77 |
| 2021-03-31 | 164.10 |
| 2021-03-30 | 166.17 |
| 2021-03-29 | 164.10 |
| 2021-03-26 | 170.03 |
| 2021-03-25 | 158.16 |
| 2021-03-24 | 148.37 |
| 2021-03-23 | 153.71 |
| 2021-03-22 | 159.05 |
| 2021-03-19 | 163.21 |
| 2021-03-18 | 174.19 |
| 2021-03-17 | 171.51 |
| 2021-03-16 | 161.13 |
| 2021-03-15 | 152.52 |
| 2021-03-12 | 152.23 |
| 2021-03-11 | 156.38 |
| 2021-03-10 | 143.32 |
| 2021-03-09 | 136.80 |
| 2021-03-08 | 134.42 |
| 2021-03-05 | 141.84 |
| 2021-03-04 | 135.61 |
| 2021-03-03 | 140.95 |
| 2021-03-02 | 144.81 |
| 2021-03-01 | 155.49 |
| 2021-02-26 | 151.63 |
| 2021-02-25 | 163.50 |
| 2021-02-24 | 163.80 |
| 2021-02-23 | 175.97 |
| 2021-02-22 | 181.01 |
| 2021-02-19 | 189.91 |
| 2021-02-18 | 179.53 |
| 2021-02-17 | 186.65 |
| 2021-02-16 | 193.77 |
| 2021-02-11 | 190.80 |
| 2021-02-10 | 195.55 |
| 2021-02-09 | 188.43 |
| 2021-02-08 | 182.20 |
| 2021-02-05 | 186.65 |
| 2021-02-04 | 178.04 |
| 2021-02-03 | 180.71 |
| 2021-02-02 | 178.04 |
| 2021-02-01 | 175.37 |
| 2021-01-29 | 174.48 |
| 2021-01-28 | 173.59 |
| 2021-01-27 | 176.56 |
| 2021-01-26 | 182.49 |
| 2021-01-25 | 182.79 |
| 2021-01-22 | 174.78 |
| 2021-01-21 | 185.46 |
| 2021-01-20 | 192.58 |
| 2021-01-19 | 184.87 |
| 2021-01-18 | 188.13 |
| 2021-01-15 | 183.68 |
| 2021-01-14 | 186.94 |
| 2021-01-13 | 193.77 |
| 2021-01-12 | 199.70 |
| 2021-01-11 | 199.41 |
| 2021-01-08 | 204.45 |
| 2021-01-07 | 205.64 |
| 2021-01-06 | 208.61 |
| 2021-01-05 | 204.45 |
| 2021-01-04 | 183.68 |
| 2020-12-31 | 177.75 |
| 2020-12-30 | 177.45 |
| 2020-12-29 | 165.28 |
| 2020-12-28 | 166.17 |
| 2020-12-24 | 165.88 |
| 2020-12-23 | 163.80 |
| 2020-12-22 | 157.86 |
| 2020-12-21 | 158.16 |
| 2020-12-18 | 156.38 |
| 2020-12-17 | 162.02 |
| 2020-12-16 | 159.35 |
| 2020-12-15 | 157.27 |
| 2020-12-14 | 151.93 |
| 2020-12-11 | 146.89 |
| 2020-12-10 | 148.67 |
| 2020-12-09 | 153.71 |
| 2020-12-08 | 149.56 |
| 2020-12-07 | 150.45 |
| 2020-12-04 | 156.08 |
| 2020-12-03 | 141.54 |
| 2020-12-02 | 133.83 |
| 2020-12-01 | 136.50 |
| 2020-11-30 | 132.64 |
| 2020-11-27 | 137.09 |
| 2020-11-26 | 139.17 |
| 2020-11-25 | 135.91 |
| 2020-11-24 | 144.81 |
| 2020-11-23 | 143.03 |
| 2020-11-20 | 144.51 |
| 2020-11-19 | 147.48 |
| 2020-11-18 | 146.59 |
| 2020-11-17 | 140.06 |
| 2020-11-16 | 146.29 |
| 2020-11-13 | 144.81 |
| 2020-11-12 | 144.21 |
| 2020-11-11 | 138.28 |
| 2020-11-10 | 140.36 |
| 2020-11-09 | 139.17 |
| 2020-11-06 | 138.87 |
| 2020-11-05 | 142.73 |
| 2020-11-04 | 127.89 |
| 2020-11-03 | 125.22 |
| 2020-11-02 | 124.63 |
| 2020-10-30 | 116.32 |
| 2020-10-29 | 129.97 |
| 2020-10-28 | 128.78 |
| 2020-10-27 | 128.19 |
| 2020-10-23 | 131.75 |
| 2020-10-22 | 135.31 |
| 2020-10-21 | 139.17 |
| 2020-10-20 | 132.05 |
| 2020-10-19 | 122.26 |
| 2020-10-16 | 120.18 |
| 2020-10-15 | 125.52 |
| 2020-10-14 | 128.19 |
| 2020-10-12 | 127.89 |
| 2020-10-09 | 122.26 |
| 2020-10-08 | 121.07 |
| 2020-10-07 | 120.48 |
| 2020-10-06 | 120.18 |
| 2020-10-05 | 113.06 |
| 2020-09-30 | 115.43 |
| 2020-09-29 | 109.79 |
| 2020-09-28 | 114.24 |
| 2020-09-25 | 113.06 |
| 2020-09-24 | 110.98 |
| 2020-09-23 | 111.87 |
| 2020-09-22 | 110.09 |
| 2020-09-21 | 107.72 |
| 2020-09-18 | 108.61 |
| 2020-09-17 | 115.43 |
| 2020-09-16 | 117.21 |
| 2020-09-15 | 121.96 |
| 2020-09-14 | 119.29 |
| 2020-09-11 | 120.48 |
| 2020-09-10 | 116.62 |
| 2020-09-09 | 113.95 |
| 2020-09-08 | 122.85 |
| 2020-09-07 | 121.66 |
| 2020-09-04 | 124.33 |
| 2020-09-03 | 125.82 |
| 2020-09-02 | 126.41 |
| 2020-09-01 | 127.60 |
| 2020-08-31 | 126.11 |
| 2020-08-28 | 132.64 |
| 2020-08-27 | 110.68 |
| 2020-08-26 | 116.32 |
| 2020-08-25 | 110.09 |
| 2020-08-24 | 111.57 |
| 2020-08-21 | 103.86 |
| 2020-08-20 | 103.26 |
| 2020-08-19 | 110.98 |
| 2020-08-18 | 114.84 |
| 2020-08-17 | 110.09 |
| 2020-08-14 | 110.09 |
| 2020-08-13 | 108.90 |
| 2020-08-12 | 109.20 |
| 2020-08-11 | 111.57 |
| 2020-08-10 | 107.12 |
| 2020-08-07 | 110.39 |
| 2020-08-06 | 114.24 |
| 2020-08-05 | 117.81 |
| 2020-08-04 | 114.54 |
| 2020-08-03 | 115.43 |
| 2020-07-31 | 115.73 |
| 2020-07-30 | 119.29 |
| 2020-07-29 | 120.48 |
| 2020-07-28 | 119.29 |
| 2020-07-27 | 107.72 |
| 2020-07-24 | 105.64 |
| 2020-07-23 | 113.35 |
| 2020-07-22 | 107.42 |
| 2020-07-21 | 110.98 |
| 2020-07-20 | 105.94 |
| 2020-07-17 | 109.20 |
| 2020-07-16 | 100.59 |
| 2020-07-15 | 106.53 |
| 2020-07-14 | 108.01 |
| 2020-07-13 | 107.72 |
| 2020-07-10 | 106.53 |
| 2020-07-09 | 106.53 |
| 2020-07-08 | 103.86 |
| 2020-07-07 | 92.29 |
| 2020-07-06 | 93.47 |
| 2020-07-03 | 85.46 |
| 2020-07-02 | 83.09 |
| 2020-06-30 | 75.67 |
| 2020-06-29 | 76.26 |
| 2020-06-26 | 78.04 |
| 2020-06-24 | 78.04 |
| 2020-06-23 | 79.23 |
| 2020-06-22 | 80.42 |
| 2020-06-19 | 80.71 |
| 2020-06-18 | 80.42 |
| 2020-06-17 | 79.82 |
| 2020-06-16 | 75.37 |
| 2020-06-15 | 73.00 |
| 2020-06-12 | 75.67 |
| 2020-06-11 | 77.45 |
| 2020-06-10 | 80.42 |
| 2020-06-09 | 82.79 |
| 2020-06-08 | 73.29 |
| 2020-06-05 | 75.97 |
| 2020-06-04 | 77.17 |
| 2020-06-03 | 74.52 |
| 2020-06-02 | 70.98 |
| 2020-06-01 | 70.98 |
| 2020-05-29 | 63.31 |
| 2020-05-28 | 64.79 |
| 2020-05-27 | 68.33 |
| 2020-05-26 | 71.86 |
| 2020-05-25 | 64.49 |
| 2020-05-22 | 60.96 |
| 2020-05-21 | 68.92 |
| 2020-05-20 | 70.98 |
| 2020-05-19 | 68.62 |
| 2020-05-18 | 67.44 |
| 2020-05-15 | 66.26 |
| 2020-05-14 | 68.33 |
| 2020-05-13 | 73.93 |
| 2020-05-12 | 69.80 |
| 2020-05-11 | 67.15 |
| 2020-05-08 | 62.73 |
| 2020-05-07 | 62.14 |
| 2020-05-06 | 65.38 |
| 2020-05-05 | 59.78 |
| 2020-05-04 | 55.06 |
| 2020-04-29 | 63.02 |
| 2020-04-28 | 69.21 |
| 2020-04-27 | 65.08 |
| 2020-04-24 | 61.84 |
| 2020-04-23 | 62.14 |
| 2020-04-22 | 59.78 |
| 2020-04-21 | 58.89 |
| 2020-04-20 | 65.08 |
| 2020-04-17 | 65.97 |
| 2020-04-16 | 64.20 |
| 2020-04-15 | 65.08 |
| 2020-04-14 | 68.33 |
| 2020-04-09 | 66.56 |
| 2020-04-08 | 63.90 |
| 2020-04-07 | 67.15 |
| 2020-04-06 | 64.20 |
| 2020-04-03 | 59.78 |
| 2020-04-02 | 58.89 |
| 2020-04-01 | 55.06 |
| 2020-03-31 | 58.89 |
| 2020-03-30 | 55.94 |
| 2020-03-27 | 51.82 |
| 2020-03-26 | 56.83 |
| 2020-03-25 | 58.89 |
| 2020-03-24 | 54.47 |
| 2020-03-23 | 47.99 |
| 2020-03-20 | 53.88 |
| 2020-03-19 | 51.52 |
| 2020-03-18 | 49.46 |
| 2020-03-17 | 52.11 |
| 2020-03-16 | 47.40 |
| 2020-03-13 | 57.42 |
| 2020-03-12 | 59.19 |
| 2020-03-11 | 63.90 |
| 2020-03-10 | 65.67 |
| 2020-03-09 | 66.26 |
| 2020-03-06 | 72.45 |
| 2020-03-05 | 74.52 |
| 2020-03-04 | 68.62 |
| 2020-03-03 | 67.74 |
| 2020-03-02 | 67.74 |
| 2020-02-28 | 64.79 |
| 2020-02-27 | 67.74 |
| 2020-02-26 | 67.44 |
| 2020-02-25 | 70.09 |
| 2020-02-24 | 69.51 |
| 2020-02-21 | 74.22 |
| 2020-02-20 | 74.81 |
| 2020-02-19 | 75.11 |
| 2020-02-18 | 75.70 |
| 2020-02-17 | 78.64 |
| 2020-02-14 | 75.70 |
| 2020-02-13 | 74.22 |
| 2020-02-12 | 78.05 |
| 2020-02-11 | 76.88 |
| 2020-02-10 | 78.64 |
| 2020-02-07 | 83.36 |
| 2020-02-06 | 84.24 |
| 2020-02-05 | 79.23 |
| 2020-02-04 | 80.12 |
| 2020-02-03 | 72.16 |
| 2020-01-31 | 69.80 |
| 2020-01-30 | 71.27 |
| 2020-01-29 | 83.07 |
| 2020-01-24 | 86.01 |
| 2020-01-23 | 86.90 |
| 2020-01-22 | 90.14 |
| 2020-01-21 | 85.13 |
| 2020-01-20 | 90.14 |
| 2020-01-17 | 89.55 |
| 2020-01-16 | 92.79 |
| 2020-01-15 | 91.03 |
| 2020-01-14 | 91.61 |
| 2020-01-13 | 92.20 |
| 2020-01-10 | 91.03 |
| 2020-01-09 | 92.20 |
| 2020-01-08 | 86.90 |
| 2020-01-07 | 86.01 |
| 2020-01-06 | 84.83 |
| 2020-01-03 | 87.49 |
| 2020-01-02 | 88.08 |
| 2019-12-31 | 85.72 |
| 2019-12-30 | 86.60 |
| 2019-12-27 | 87.78 |
| 2019-12-24 | 85.13 |
| 2019-12-23 | 88.37 |
| 2019-12-20 | 88.37 |
| 2019-12-19 | 86.60 |
| 2019-12-18 | 87.49 |
| 2019-12-17 | 84.54 |
| 2019-12-16 | 81.89 |
| 2019-12-13 | 84.83 |
| 2019-12-12 | 81.89 |
| 2019-12-11 | 80.41 |
| 2019-12-10 | 79.82 |
| 2019-12-09 | 82.18 |
| 2019-12-06 | 80.41 |
| 2019-12-05 | 80.12 |
| 2019-12-04 | 77.76 |
| 2019-12-03 | 79.23 |
| 2019-12-02 | 78.64 |
| 2019-11-29 | 76.58 |
| 2019-11-28 | 81.00 |
| 2019-11-27 | 80.71 |
| 2019-11-26 | 80.12 |
| 2019-11-25 | 74.81 |
| 2019-11-22 | 73.34 |
| 2019-11-21 | 71.86 |
| 2019-11-20 | 74.22 |
| 2019-11-19 | 76.88 |
| 2019-11-18 | 71.86 |
| 2019-11-15 | 74.22 |
| 2019-11-14 | 72.75 |
| 2019-11-13 | 76.29 |
| 2019-11-12 | 77.46 |
| 2019-11-11 | 75.70 |
| 2019-11-08 | 77.76 |
| 2019-11-07 | 82.18 |
| 2019-11-06 | 79.82 |
| 2019-11-05 | 91.03 |
| 2019-11-04 | 90.14 |
| 2019-11-01 | 87.49 |
| 2019-10-31 | 84.83 |
| 2019-10-30 | 82.77 |
| 2019-10-29 | 85.42 |
| 2019-10-28 | 88.37 |
| 2019-10-25 | 85.72 |
| 2019-10-24 | 82.77 |
| 2019-10-23 | 79.82 |
| 2019-10-22 | 82.48 |
| 2019-10-21 | 83.95 |
| 2019-10-18 | 83.36 |
| 2019-10-17 | 89.26 |
| 2019-10-16 | 86.01 |
| 2019-10-15 | 86.01 |
| 2019-10-14 | 84.54 |
| 2019-10-11 | 83.36 |
| 2019-10-10 | 83.07 |
| 2019-10-09 | 78.94 |
| 2019-10-08 | 80.41 |
| 2019-10-04 | 76.88 |
| 2019-10-03 | 78.64 |
| 2019-10-02 | 75.11 |
| 2019-09-30 | 73.04 |
| 2019-09-27 | 72.16 |
| 2019-09-26 | 70.09 |
| 2019-09-25 | 70.39 |
| 2019-09-24 | 72.45 |
| 2019-09-23 | 73.93 |
| 2019-09-20 | 76.58 |
| 2019-09-19 | 75.70 |
| 2019-09-18 | 77.17 |
| 2019-09-17 | 76.88 |
| 2019-09-16 | 77.76 |
| 2019-09-13 | 81.89 |
| 2019-09-12 | 80.71 |
| 2019-09-11 | 76.88 |
| 2019-09-10 | 78.05 |
| 2019-09-09 | 80.12 |
| 2019-09-06 | 80.12 |
| 2019-09-05 | 80.41 |
| 2019-09-04 | 80.41 |
| 2019-09-03 | 80.41 |
| 2019-09-02 | 84.24 |
| 2019-08-30 | 83.36 |
| 2019-08-29 | 85.72 |
| 2019-08-28 | 97.22 |
| 2019-08-27 | 95.15 |
| 2019-08-26 | 89.85 |
| 2019-08-23 | 93.09 |
| 2019-08-22 | 91.32 |
| 2019-08-21 | 90.14 |
| 2019-08-20 | 87.19 |
| 2019-08-19 | 84.24 |
| 2019-08-16 | 82.18 |
| 2019-08-15 | 75.40 |
| 2019-08-14 | 74.22 |
| 2019-08-13 | 76.58 |
| 2019-08-12 | 79.82 |
| 2019-08-09 | 82.48 |
| 2019-08-08 | 81.00 |
| 2019-08-07 | 79.82 |
| 2019-08-06 | 74.52 |
| 2019-08-05 | 77.76 |
| 2019-08-02 | 82.77 |
| 2019-08-01 | 88.08 |
| 2019-07-31 | 87.49 |
| 2019-07-30 | 89.26 |
| 2019-07-29 | 88.96 |
| 2019-07-26 | 89.85 |
| 2019-07-25 | 92.79 |
| 2019-07-24 | 87.19 |
| 2019-07-23 | 87.19 |
| 2019-07-22 | 85.42 |
| 2019-07-19 | 87.19 |
| 2019-07-18 | 84.83 |
| 2019-07-17 | 83.36 |
| 2019-07-16 | 85.42 |
| 2019-07-15 | 87.19 |
| 2019-07-12 | 84.83 |
| 2019-07-11 | 87.49 |
| 2019-07-10 | 84.54 |
| 2019-07-09 | 81.30 |
| 2019-07-08 | 82.77 |
| 2019-07-05 | 87.49 |
| 2019-07-04 | 87.19 |
| 2019-07-03 | 85.42 |
| 2019-07-02 | 81.00 |
| 2019-06-28 | 78.35 |
| 2019-06-27 | 79.82 |
| 2019-06-26 | 78.64 |
| 2019-06-25 | 77.76 |
| 2019-06-24 | 76.58 |
| 2019-06-21 | 79.23 |
| 2019-06-20 | 80.41 |
| 2019-06-19 | 80.41 |
| 2019-06-18 | 75.99 |
| 2019-06-17 | 75.99 |
| 2019-06-14 | 78.35 |
| 2019-06-13 | 77.46 |
| 2019-06-12 | 78.05 |
| 2019-06-11 | 81.30 |
| 2019-06-10 | 75.66 |
| 2019-06-06 | 69.51 |
| 2019-06-05 | 68.63 |
| 2019-06-04 | 67.46 |
| 2019-06-03 | 68.05 |
| 2019-05-31 | 67.76 |
| 2019-05-30 | 66.00 |
| 2019-05-29 | 68.93 |
| 2019-05-28 | 68.93 |
| 2019-05-27 | 70.39 |
| 2019-05-24 | 70.10 |
| 2019-05-23 | 70.98 |
| 2019-05-22 | 70.10 |
| 2019-05-21 | 69.51 |
| 2019-05-20 | 72.44 |
| 2019-05-17 | 76.54 |
| 2019-05-16 | 81.22 |
| 2019-05-15 | 71.56 |
| 2019-05-14 | 70.98 |
| 2019-05-10 | 73.61 |
| 2019-05-09 | 68.63 |
| 2019-05-08 | 72.73 |
| 2019-05-07 | 73.61 |
| 2019-05-06 | 73.32 |
| 2019-05-03 | 80.34 |
| 2019-05-02 | 79.47 |
| 2019-04-30 | 69.81 |
| 2019-04-29 | 70.98 |
| 2019-04-26 | 66.29 |
| 2019-04-25 | 66.29 |
| 2019-04-24 | 68.05 |
| 2019-04-23 | 66.88 |
| 2019-04-18 | 66.00 |
| 2019-04-17 | 65.71 |
| 2019-04-16 | 66.88 |
| 2019-04-15 | 66.29 |
| 2019-04-12 | 69.22 |
| 2019-04-11 | 68.05 |
| 2019-04-10 | 72.73 |
| 2019-04-09 | 76.83 |
| 2019-04-08 | 70.98 |
| 2019-04-04 | 71.56 |
| 2019-04-03 | 68.63 |
| 2019-04-02 | 67.46 |
| 2019-04-01 | 70.98 |
| 2019-03-29 | 70.98 |
| 2019-03-28 | 63.66 |
| 2019-03-27 | 55.17 |
| 2019-03-26 | 55.17 |
| 2019-03-25 | 53.41 |
| 2019-03-22 | 56.05 |
| 2019-03-21 | 55.46 |
| 2019-03-20 | 56.34 |
| 2019-03-19 | 54.00 |
| 2019-03-18 | 54.29 |
| 2019-03-15 | 45.80 |
| 2019-03-14 | 44.92 |
| 2019-03-13 | 43.46 |
| 2019-03-12 | 44.63 |
| 2019-03-11 | 46.09 |
| 2019-03-08 | 44.63 |
| 2019-03-07 | 48.43 |
| 2019-03-06 | 50.19 |
| 2019-03-05 | 44.04 |
| 2019-03-04 | 46.38 |
| 2019-03-01 | 46.38 |
| 2019-02-28 | 41.99 |
| 2019-02-27 | 46.09 |
| 2019-02-26 | 46.38 |
| 2019-02-25 | 48.14 |
| 2019-02-22 | 49.60 |
| 2019-02-21 | 46.97 |
| 2019-02-20 | 52.53 |
| 2019-02-19 | 47.55 |
| 2019-02-18 | 50.48 |
| 2019-02-15 | 47.55 |
| 2019-02-14 | 48.43 |
| 2019-02-13 | 46.38 |
| 2019-02-12 | 42.28 |
| 2019-02-11 | 41.41 |
| 2019-02-08 | 38.77 |
| 2019-02-04 | 42.28 |
| 2019-02-01 | 39.65 |
| 2019-01-31 | 41.99 |
| 2019-01-30 | 46.09 |
| 2019-01-29 | 42.87 |
| 2019-01-28 | 46.68 |
| 2019-01-25 | 47.85 |
| 2019-01-24 | 47.55 |
| 2019-01-23 | 47.26 |
| 2019-01-22 | 47.26 |
| 2019-01-21 | 48.73 |
| 2019-01-18 | 49.02 |
| 2019-01-17 | 47.55 |
| 2019-01-16 | 49.31 |
| 2019-01-15 | 48.73 |
| 2019-01-14 | 44.92 |
| 2019-01-11 | 45.21 |
| 2019-01-10 | 44.92 |
| 2019-01-09 | 41.70 |
| 2019-01-08 | 35.84 |
| 2019-01-07 | 34.38 |
| 2019-01-04 | 37.31 |
| 2019-01-03 | 36.43 |
| 2019-01-02 | 39.65 |
| 2018-12-31 | 42.87 |
| 2018-12-28 | 39.65 |
| 2018-12-27 | 37.31 |
| 2018-12-24 | 39.36 |
| 2018-12-21 | 37.60 |
| 2018-12-20 | 38.77 |
| 2018-12-19 | 40.82 |
| 2018-12-18 | 40.82 |
| 2018-12-17 | 42.58 |
| 2018-12-14 | 43.46 |
| 2018-12-13 | 46.09 |
| 2018-12-12 | 40.24 |
| 2018-12-11 | 40.53 |
| 2018-12-10 | 37.60 |
| 2018-12-07 | 39.65 |
| 2018-12-06 | 40.53 |
| 2018-12-05 | 45.21 |
| 2018-12-04 | 45.80 |
| 2018-12-03 | 46.09 |
| 2018-11-30 | 41.70 |
| 2018-11-29 | 42.28 |
| 2018-11-28 | 41.70 |
| 2018-11-27 | 40.24 |
| 2018-11-26 | 43.46 |
| 2018-11-23 | 41.70 |
| 2018-11-22 | 42.87 |
| 2018-11-21 | 43.46 |
| 2018-11-20 | 41.11 |
| 2018-11-19 | 43.16 |
| 2018-11-16 | 46.38 |
| 2018-11-15 | 44.92 |
| 2018-11-14 | 44.04 |
| 2018-11-13 | 44.92 |
| 2018-11-12 | 40.82 |
| 2018-11-09 | 43.46 |
| 2018-11-08 | 46.68 |
| 2018-11-07 | 49.31 |
| 2018-11-06 | 48.73 |
| 2018-11-05 | 46.09 |
| 2018-11-02 | 46.38 |
| 2018-11-01 | 39.36 |
| 2018-10-31 | 35.26 |
| 2018-10-30 | 29.70 |
| 2018-10-29 | 33.50 |
| 2018-10-26 | 34.67 |
| 2018-10-25 | 39.94 |
| 2018-10-24 | 39.06 |
| 2018-10-23 | 39.94 |
| 2018-10-22 | 45.51 |
| 2018-10-19 | 35.55 |
| 2018-10-18 | 34.67 |
| 2018-10-16 | 33.79 |
| 2018-10-15 | 31.45 |
| 2018-10-12 | 34.67 |
| 2018-10-11 | 32.92 |
| 2018-10-10 | 33.21 |
| 2018-10-09 | 36.43 |
| 2018-10-08 | 36.14 |
| 2018-10-05 | 41.41 |
| 2018-10-04 | 44.33 |
| 2018-10-03 | 46.68 |
| 2018-10-02 | 49.31 |
| 2018-09-28 | 52.53 |
| 2018-09-27 | 49.02 |
| 2018-09-26 | 48.14 |
| 2018-09-24 | 44.92 |
| 2018-09-21 | 51.36 |
| 2018-09-20 | 43.46 |
| 2018-09-19 | 40.53 |
| 2018-09-18 | 31.45 |
| 2018-09-17 | 31.16 |
| 2018-09-14 | 33.79 |
| 2018-09-13 | 29.40 |
| 2018-09-12 | 25.60 |
| 2018-09-11 | 27.35 |
| 2018-09-10 | 31.75 |
| 2018-09-07 | 36.14 |
| 2018-09-06 | 31.16 |
| 2018-09-05 | 32.33 |
| 2018-09-04 | 35.26 |
| 2018-09-03 | 33.50 |
| 2018-08-31 | 32.62 |
| 2018-08-30 | 36.43 |
| 2018-08-29 | 37.60 |
| 2018-08-28 | 37.02 |
| 2018-08-27 | 38.19 |
| 2018-08-24 | 34.38 |
| 2018-08-23 | 32.92 |
| 2018-08-22 | 30.28 |
| 2018-08-21 | 34.09 |
| 2018-08-20 | 30.57 |
| 2018-08-17 | 26.48 |
| 2018-08-16 | 27.94 |
| 2018-08-15 | 25.89 |
| 2018-08-14 | 30.57 |
| 2018-08-13 | 33.50 |
| 2018-08-10 | 37.02 |
| 2018-08-09 | 40.53 |
| 2018-08-08 | 34.38 |
| 2018-08-07 | 34.97 |
| 2018-08-06 | 30.87 |
| 2018-08-03 | 33.50 |
| 2018-08-02 | 37.02 |
| 2018-08-01 | 40.24 |
| 2018-07-31 | 42.28 |
| 2018-07-30 | 42.87 |
| 2018-07-27 | 46.09 |
| 2018-07-26 | 44.92 |
| 2018-07-25 | 49.31 |
| 2018-07-24 | 49.02 |
| 2018-07-23 | 43.75 |
| 2018-07-20 | 48.14 |
| 2018-07-19 | 48.14 |
| 2018-07-18 | 53.70 |
| 2018-07-17 | 51.07 |
| 2018-07-16 | 56.63 |
| 2018-07-13 | 56.34 |
| 2018-07-12 | 48.73 |
| 2018-07-11 | 44.63 |
| 2018-07-10 | 50.48 |
| 2018-07-09 | 56.63 |
| 2018-07-06 | 53.70 |
| 2018-07-05 | 50.48 |
| 2018-07-04 | 48.73 |
| 2018-07-03 | 53.12 |
| 2018-06-29 | 55.75 |
| 2018-06-28 | 51.36 |
| 2018-06-27 | 52.82 |
| 2018-06-26 | 61.02 |
| 2018-06-25 | 61.90 |
| 2018-06-22 | 63.95 |
| 2018-06-21 | 62.19 |
| 2018-06-20 | 62.78 |
| 2018-06-19 | 56.92 |
| 2018-06-15 | 61.02 |
| 2018-06-14 | 63.36 |
| 2018-06-13 | 71.56 |
| 2018-06-12 | 74.49 |
| 2018-06-11 | 68.34 |
| 2018-06-08 | 68.05 |
| 2018-06-07 | 72.15 |
| 2018-06-06 | 68.63 |
| 2018-06-05 | 67.46 |
| 2018-06-04 | 65.41 |
| 2018-06-01 | 63.36 |
| 2018-05-31 | 66.88 |
| 2018-05-30 | 58.68 |
| 2018-05-29 | 57.80 |
| 2018-05-28 | 57.22 |
| 2018-05-25 | 53.70 |
| 2018-05-24 | 54.58 |
| 2018-05-23 | 56.92 |
| 2018-05-21 | 57.80 |
| 2018-05-18 | 58.09 |
| 2018-05-17 | 60.73 |
| 2018-05-16 | 59.56 |
| 2018-05-15 | 58.39 |
| 2018-05-14 | 62.49 |
| 2018-05-11 | 61.31 |
| 2018-05-10 | 60.44 |
| 2018-05-09 | 60.73 |
| 2018-05-08 | 58.09 |
| 2018-05-07 | 51.67 |
| 2018-05-04 | 47.59 |
| 2018-05-03 | 51.67 |
| 2018-05-02 | 51.67 |
| 2018-04-30 | 48.46 |
| 2018-04-27 | 53.99 |
| 2018-04-26 | 64.47 |
| 2018-04-25 | 66.22 |
| 2018-04-24 | 65.35 |
| 2018-04-23 | 58.36 |
| 2018-04-20 | 64.76 |
| 2018-04-19 | 62.73 |
| 2018-04-18 | 57.20 |
| 2018-04-17 | 57.20 |
| 2018-04-16 | 61.27 |
| 2018-04-13 | 58.94 |
| 2018-04-12 | 60.40 |
| 2018-04-11 | 61.27 |
| 2018-04-10 | 63.31 |
| 2018-04-09 | 59.82 |
| 2018-04-06 | 52.83 |
| 2018-04-04 | 54.58 |
| 2018-04-03 | 62.44 |
| 2018-03-29 | 56.61 |
| 2018-03-28 | 46.43 |
| 2018-03-27 | 42.06 |
| 2018-03-26 | 39.44 |
| 2018-03-23 | 38.27 |
| 2018-03-22 | 39.44 |
| 2018-03-21 | 42.64 |
| 2018-03-20 | 45.55 |
| 2018-03-19 | 44.39 |
| 2018-03-16 | 45.84 |
| 2018-03-15 | 45.55 |
| 2018-03-14 | 51.37 |
| 2018-03-13 | 50.79 |
| 2018-03-12 | 53.41 |
| 2018-03-09 | 52.83 |
| 2018-03-08 | 49.05 |
| 2018-03-07 | 46.13 |
| 2018-03-06 | 50.21 |
| 2018-03-05 | 44.10 |
| 2018-03-02 | 47.59 |
| 2018-03-01 | 49.63 |
| 2018-02-28 | 50.50 |
| 2018-02-27 | 51.08 |
| 2018-02-26 | 54.29 |
| 2018-02-23 | 51.67 |
| 2018-02-22 | 54.29 |
| 2018-02-21 | 46.13 |
| 2018-02-20 | 44.68 |
| 2018-02-15 | 46.72 |
| 2018-02-14 | 45.55 |
| 2018-02-13 | 43.22 |
| 2018-02-12 | 38.57 |
| 2018-02-09 | 37.40 |
| 2018-02-08 | 39.73 |
| 2018-02-07 | 37.98 |
| 2018-02-06 | 38.86 |
| 2018-02-05 | 42.35 |
| 2018-02-02 | 43.51 |
| 2018-02-01 | 45.26 |
| 2018-01-31 | 48.75 |
| 2018-01-30 | 45.26 |
| 2018-01-29 | 47.01 |
| 2018-01-26 | 51.08 |
| 2018-01-25 | 49.92 |
| 2018-01-24 | 56.32 |
| 2018-01-23 | 56.32 |
| 2018-01-22 | 56.61 |
| 2018-01-19 | 53.41 |
| 2018-01-18 | 51.67 |
| 2018-01-17 | 50.79 |
| 2018-01-16 | 42.93 |
| 2018-01-15 | 37.40 |
| 2018-01-12 | 42.06 |
| 2018-01-11 | 40.89 |
| 2018-01-10 | 40.89 |
| 2018-01-09 | 36.24 |
| 2018-01-08 | 36.24 |
| 2018-01-05 | 30.41 |
| 2018-01-04 | 30.71 |
| 2018-01-03 | 36.24 |
| 2018-01-02 | 33.91 |
| 2017-12-29 | 35.36 |
| 2017-12-28 | 34.78 |
| 2017-12-27 | 37.40 |
| 2017-12-22 | 36.82 |
| 2017-12-21 | 29.54 |
| 2017-12-20 | 31.87 |
| 2017-12-19 | 26.05 |
| 2017-12-18 | 25.76 |
| 2017-12-15 | 25.17 |
| 2017-12-14 | 24.59 |
| 2017-12-13 | 24.88 |
| 2017-12-12 | 21.97 |
| 2017-12-11 | 22.26 |
| 2017-12-08 | 18.48 |
| 2017-12-07 | 14.46 |
| 2017-12-06 | 14.70 |
| 2017-12-05 | 17.02 |
| 2017-12-04 | 17.31 |
| 2017-12-01 | 16.33 |
| 2017-11-30 | 15.51 |
| 2017-11-29 | 19.35 |
| 2017-11-28 | 19.06 |
| 2017-11-27 | 16.44 |
| 2017-11-24 | 21.97 |
| 2017-11-23 | 22.26 |
| 2017-11-22 | 22.85 |
| 2017-11-21 | 24.59 |
| 2017-11-20 | 19.93 |
| 2017-11-17 | 19.35 |
| 2017-11-16 | 21.10 |
| 2017-11-15 | 19.64 |
| 2017-11-14 | 22.55 |
| 2017-11-13 | 22.55 |
| 2017-11-10 | 20.52 |
| 2017-11-09 | 23.72 |
| 2017-11-08 | 26.92 |
| 2017-11-07 | 26.34 |
| 2017-11-06 | 25.47 |
| 2017-11-03 | 24.01 |
| 2017-11-02 | 23.14 |
| 2017-11-01 | 25.47 |
| 2017-10-31 | 25.76 |
| 2017-10-30 | 27.21 |
| 2017-10-27 | 23.72 |
| 2017-10-26 | 26.63 |
| 2017-10-25 | 23.43 |
| 2017-10-24 | 21.39 |
| 2017-10-23 | 24.59 |
| 2017-10-20 | 25.76 |
| 2017-10-19 | 21.39 |
| 2017-10-18 | 24.88 |
| 2017-10-17 | 25.47 |
| 2017-10-16 | 27.21 |
| 2017-10-13 | 26.34 |
| 2017-10-12 | 27.50 |
| 2017-10-11 | 29.25 |
| 2017-10-10 | 31.29 |
| 2017-10-09 | 30.12 |
| 2017-10-06 | 28.09 |
| 2017-10-04 | 24.30 |
| 2017-10-03 | 25.17 |
| 2017-09-29 | 27.21 |
| 2017-09-28 | 21.68 |
| 2017-09-27 | 23.14 |
| 2017-09-26 | 18.48 |
| 2017-09-25 | 16.33 |
| 2017-09-22 | 19.64 |
| 2017-09-21 | 21.10 |
| 2017-09-20 | 22.26 |
| 2017-09-19 | 21.68 |
| 2017-09-18 | 21.68 |
| 2017-09-15 | 20.52 |
| 2017-09-14 | 17.31 |
| 2017-09-13 | 14.70 |
| 2017-09-12 | 13.30 |
| 2017-09-11 | 14.00 |
| 2017-09-08 | 13.41 |
| 2017-09-07 | 11.09 |
| 2017-09-06 | 9.80 |
| 2017-09-05 | 12.02 |
| 2017-09-04 | 12.95 |
| 2017-09-01 | 13.41 |
| 2017-08-31 | 6.43 |
| 2017-08-30 | 0.95 |
| 2017-08-29 | -0.91 |
| 2017-08-28 | -1.02 |
| 2017-08-25 | -0.56 |
| 2017-08-24 | 1.30 |
| 2017-08-22 | -1.37 |
| 2017-08-21 | -1.37 |
| 2017-08-18 | -3.47 |
| 2017-08-17 | -2.31 |
| 2017-08-16 | -0.44 |
| 2017-08-15 | -8.59 |
| 2017-08-14 | -7.78 |
| 2017-08-11 | -9.18 |
| 2017-08-10 | -8.48 |
| 2017-08-09 | -9.76 |
| 2017-08-08 | -11.74 |
| 2017-08-07 | -10.22 |
| 2017-08-04 | -10.57 |
| 2017-08-03 | -11.50 |
| 2017-08-02 | -11.16 |
| 2017-08-01 | -11.74 |
| 2017-07-31 | -11.39 |
| 2017-07-28 | -9.99 |
| 2017-07-27 | -9.18 |
| 2017-07-26 | -8.83 |
| 2017-07-25 | -8.48 |
| 2017-07-24 | -5.68 |
| 2017-07-21 | -5.10 |
| 2017-07-20 | -4.40 |
| 2017-07-19 | -5.45 |
| 2017-07-18 | -9.87 |
| 2017-07-17 | -11.39 |
| 2017-07-14 | -12.44 |
| 2017-07-13 | -14.88 |
| 2017-07-12 | -15.58 |
| 2017-07-11 | -13.13 |
| 2017-07-10 | -14.18 |
| 2017-07-07 | -13.37 |
| 2017-07-06 | -12.55 |
| 2017-07-05 | -12.79 |
| 2017-07-04 | -14.30 |
| 2017-07-03 | -12.44 |
| 2017-06-30 | -10.92 |
| 2017-06-29 | -10.46 |
| 2017-06-28 | -12.44 |
| 2017-06-27 | -12.44 |
| 2017-06-26 | -11.39 |
| 2017-06-23 | -10.11 |
| 2017-06-22 | -9.64 |
| 2017-06-21 | -11.04 |
| 2017-06-20 | -10.11 |
| 2017-06-19 | -10.11 |
| 2017-06-16 | -10.92 |
| 2017-06-15 | -11.39 |
| 2017-06-14 | -9.64 |
| 2017-06-13 | -9.06 |
| 2017-06-12 | -8.71 |
| 2017-06-09 | -7.78 |
| 2017-06-08 | -7.31 |
| 2017-06-07 | -8.94 |
| 2017-06-06 | -8.59 |
| 2017-06-05 | -7.79 |
| 2017-06-02 | -8.37 |
| 2017-06-01 | -8.25 |
| 2017-05-31 | -8.83 |
| 2017-05-29 | -8.37 |
| 2017-05-26 | -8.83 |
| 2017-05-25 | -9.29 |
| 2017-05-24 | -8.14 |
| 2017-05-23 | -10.22 |
| 2017-05-22 | -10.22 |
| 2017-05-19 | -11.15 |
| 2017-05-18 | -11.72 |
| 2017-05-17 | -11.15 |
| 2017-05-16 | -13.00 |
| 2017-05-15 | -12.76 |
| 2017-05-12 | -14.50 |
| 2017-05-11 | -13.34 |
| 2017-05-10 | -14.96 |
| 2017-05-09 | -16.35 |
| 2017-05-08 | -16.70 |
| 2017-05-05 | -17.16 |
| 2017-05-04 | -14.73 |
| 2017-05-02 | -14.62 |
| 2017-04-28 | -12.88 |
| 2017-04-27 | -12.88 |
| 2017-04-26 | -13.57 |
| 2017-04-25 | -13.34 |
| 2017-04-24 | -12.65 |
| 2017-04-21 | -13.57 |
| 2017-04-20 | -14.04 |
| 2017-04-19 | -14.62 |
| 2017-04-18 | -14.85 |
| 2017-04-13 | -12.88 |
| 2017-04-12 | -13.46 |
| 2017-04-11 | -13.11 |
| 2017-04-10 | -12.07 |
| 2017-04-07 | -11.72 |
| 2017-04-06 | -9.64 |
| 2017-04-05 | -10.57 |
| 2017-04-03 | -8.95 |
| 2017-03-31 | -6.86 |
| 2017-03-30 | -7.79 |
| 2017-03-29 | -12.07 |
| 2017-03-28 | -11.03 |
| 2017-03-27 | -12.53 |
| 2017-03-24 | -11.72 |
| 2017-03-23 | -11.84 |
| 2017-03-22 | -11.61 |
| 2017-03-21 | -9.76 |
| 2017-03-20 | -10.34 |
| 2017-03-17 | -8.83 |
| 2017-03-16 | -8.95 |
| 2017-03-15 | -11.26 |
| 2017-03-14 | -10.34 |
| 2017-03-13 | -10.80 |
| 2017-03-10 | -12.53 |
| 2017-03-09 | -12.19 |
| 2017-03-08 | -9.87 |
| 2017-03-07 | -11.03 |
| 2017-03-06 | -11.49 |
| 2017-03-03 | -13.46 |
| 2017-03-02 | -12.07 |
| 2017-03-01 | -10.91 |
| 2017-02-28 | -11.49 |
| 2017-02-27 | -10.68 |
| 2017-02-24 | -12.42 |
| 2017-02-23 | -10.91 |
| 2017-02-22 | -11.03 |
| 2017-02-21 | -10.80 |
| 2017-02-20 | -10.10 |
| 2017-02-17 | -12.76 |
| 2017-02-16 | -13.23 |
| 2017-02-15 | -13.11 |
| 2017-02-14 | -12.30 |
| 2017-02-13 | -10.34 |
| 2017-02-10 | -9.87 |
| 2017-02-09 | -13.69 |
| 2017-02-08 | -14.50 |
| 2017-02-07 | -14.73 |
| 2017-02-06 | -13.23 |
| 2017-02-03 | -13.69 |
| 2017-02-02 | -14.96 |
| 2017-02-01 | -17.16 |
| 2017-01-27 | -15.66 |
| 2017-01-26 | -14.50 |
| 2017-01-25 | -16.81 |
| 2017-01-24 | -17.74 |
| 2017-01-23 | -17.74 |
| 2017-01-20 | -19.01 |
| 2017-01-19 | -17.62 |
| 2017-01-18 | -16.93 |
| 2017-01-17 | -16.93 |
| 2017-01-16 | -15.19 |
| 2017-01-13 | -12.76 |
| 2017-01-12 | -13.57 |
| 2017-01-11 | -13.00 |
| 2017-01-10 | -14.50 |
| 2017-01-09 | -16.00 |
| 2017-01-06 | -15.89 |
| 2017-01-05 | -16.35 |
| 2017-01-04 | -14.04 |
| 2017-01-03 | -12.88 |
| 2016-12-30 | -13.57 |
| 2016-12-29 | -14.38 |
| 2016-12-28 | -14.85 |
| 2016-12-23 | -17.05 |
| 2016-12-22 | -16.12 |
| 2016-12-21 | -15.31 |
| 2016-12-20 | -14.96 |
| 2016-12-19 | -13.57 |
| 2016-12-16 | -13.23 |
| 2016-12-15 | -10.91 |
| 2016-12-14 | -8.37 |
| 2016-12-13 | -8.83 |
| 2016-12-12 | -9.76 |
| 2016-12-09 | -7.21 |
| 2016-12-08 | -6.05 |
| 2016-12-07 | -7.91 |
| 2016-12-06 | -8.37 |
| 2016-12-05 | -9.64 |
| 2016-12-02 | -11.38 |
| 2016-12-01 | -8.95 |
| 2016-11-30 | -8.02 |
| 2016-11-29 | -6.86 |
| 2016-11-28 | -5.24 |
| 2016-11-25 | -5.59 |
| 2016-11-24 | -9.76 |
| 2016-11-23 | -10.22 |
| 2016-11-22 | -10.34 |
| 2016-11-21 | -11.03 |
| 2016-11-18 | -12.76 |
| 2016-11-17 | -13.34 |
| 2016-11-16 | -13.00 |
| 2016-11-15 | -13.00 |
| 2016-11-14 | -12.42 |
| 2016-11-11 | -11.49 |
| 2016-11-10 | -11.38 |
| 2016-11-09 | -13.34 |
| 2016-11-08 | -11.38 |
| 2016-11-07 | -13.81 |
| 2016-11-04 | -15.08 |
| 2016-11-03 | -15.43 |
| 2016-11-02 | -14.73 |
| 2016-11-01 | -15.19 |
| 2016-10-31 | -14.96 |
| 2016-10-28 | -12.65 |
| 2016-10-27 | -14.38 |
| 2016-10-26 | -12.42 |
| 2016-10-25 | -11.15 |
| 2016-10-24 | -11.49 |
| 2016-10-20 | -13.00 |
| 2016-10-19 | -15.08 |
| 2016-10-18 | -14.50 |
| 2016-10-17 | -16.47 |
| 2016-10-14 | -14.15 |
| 2016-10-13 | -14.38 |
| 2016-10-12 | -13.92 |
| 2016-10-11 | -14.15 |
| 2016-10-07 | -13.92 |
| 2016-10-06 | -12.53 |
| 2016-10-05 | -13.81 |
| 2016-10-04 | -14.27 |
| 2016-10-03 | -14.15 |
| 2016-09-30 | -16.70 |
| 2016-09-29 | -13.81 |
| 2016-09-28 | -15.31 |
| 2016-09-27 | -15.54 |
| 2016-09-26 | -15.89 |
| 2016-09-23 | -16.12 |
| 2016-09-22 | -17.16 |
| 2016-09-21 | -19.24 |
| 2016-09-20 | -18.78 |
| 2016-09-19 | -17.28 |
| 2016-09-15 | -14.73 |
| 2016-09-14 | -14.38 |
| 2016-09-13 | -13.69 |
| 2016-09-12 | -14.15 |
| 2016-09-09 | -11.72 |
| 2016-09-08 | -9.53 |
| 2016-09-07 | -9.64 |
| 2016-09-06 | -9.53 |
| 2016-09-05 | -11.61 |
| 2016-09-02 | -12.19 |
| 2016-09-01 | -10.80 |
| 2016-08-31 | -14.85 |
| 2016-08-30 | -14.27 |
| 2016-08-29 | -13.34 |
| 2016-08-26 | -10.80 |
| 2016-08-25 | -15.66 |
| 2016-08-24 | -24.68 |
| 2016-08-23 | -24.10 |
| 2016-08-22 | -23.76 |
| 2016-08-19 | -24.10 |
| 2016-08-18 | -23.64 |
| 2016-08-17 | -23.41 |
| 2016-08-16 | -22.83 |
| 2016-08-15 | -21.67 |
| 2016-08-12 | -22.02 |
| 2016-08-11 | -22.71 |
| 2016-08-10 | -21.67 |
| 2016-08-09 | -23.18 |
| 2016-08-08 | -23.52 |
| 2016-08-05 | -24.57 |
| 2016-08-04 | -25.26 |
| 2016-08-03 | -24.68 |
| 2016-08-01 | -23.06 |
| 2016-07-29 | -25.03 |
| 2016-07-28 | -23.29 |
| 2016-07-27 | -23.29 |
| 2016-07-26 | -24.45 |
| 2016-07-25 | -24.80 |
| 2016-07-22 | -23.64 |
| 2016-07-21 | -23.64 |
| 2016-07-20 | -22.71 |
| 2016-07-19 | -23.64 |
| 2016-07-18 | -22.02 |
| 2016-07-15 | -21.90 |
| 2016-07-14 | -21.90 |
| 2016-07-13 | -20.63 |
| 2016-07-12 | -21.21 |
| 2016-07-11 | -22.71 |
| 2016-07-08 | -24.33 |
| 2016-07-07 | -23.06 |
| 2016-07-06 | -25.03 |
| 2016-07-05 | -23.64 |
| 2016-07-04 | -21.90 |
| 2016-06-30 | -22.02 |
| 2016-06-29 | -24.57 |
| 2016-06-28 | -25.03 |
| 2016-06-27 | -25.95 |
| 2016-06-24 | -25.84 |
| 2016-06-23 | -23.76 |
| 2016-06-22 | -23.52 |
| 2016-06-21 | -24.57 |
| 2016-06-20 | -24.57 |
| 2016-06-17 | -24.33 |
| 2016-06-16 | -24.45 |
| 2016-06-15 | -22.83 |
| 2016-06-14 | -23.87 |
| 2016-06-13 | -23.52 |
| 2016-06-10 | -18.90 |
| 2016-06-08 | -19.48 |
| 2016-06-07 | -20.52 |
| 2016-06-06 | -23.67 |
| 2016-06-03 | -22.41 |
| 2016-06-02 | -22.53 |
| 2016-06-01 | -27.10 |
| 2016-05-31 | -26.53 |
| 2016-05-30 | -28.70 |
| 2016-05-27 | -26.98 |
| 2016-05-26 | -26.41 |
| 2016-05-25 | -28.35 |
| 2016-05-24 | -30.18 |
| 2016-05-23 | -30.87 |
| 2016-05-20 | -30.07 |
| 2016-05-19 | -29.73 |
| 2016-05-18 | -29.38 |
| 2016-05-17 | -28.35 |
| 2016-05-16 | -27.90 |
| 2016-05-13 | -29.73 |
| 2016-05-12 | -30.07 |
| 2016-05-11 | -29.27 |
| 2016-05-10 | -27.21 |
| 2016-05-09 | -28.24 |
| 2016-05-06 | -29.73 |
| 2016-05-05 | -27.90 |
| 2016-05-04 | -26.18 |
| 2016-05-03 | -23.90 |
| 2016-04-29 | -24.70 |
| 2016-04-28 | -24.01 |
| 2016-04-27 | -24.01 |
| 2016-04-26 | -23.44 |
| 2016-04-25 | -23.44 |
| 2016-04-22 | -22.53 |
| 2016-04-21 | -21.27 |
| 2016-04-20 | -23.67 |
| 2016-04-19 | -21.38 |
| 2016-04-18 | -23.44 |
| 2016-04-15 | -22.53 |
| 2016-04-14 | -25.61 |
| 2016-04-13 | -26.64 |
| 2016-04-12 | -28.58 |
| 2016-04-11 | -29.04 |
| 2016-04-08 | -30.18 |
| 2016-04-07 | -29.15 |
| 2016-04-06 | -29.95 |
| 2016-04-05 | -29.95 |
| 2016-04-01 | -30.30 |
| 2016-03-31 | -29.50 |
| 2016-03-30 | -30.75 |
| 2016-03-29 | -37.84 |
| 2016-03-24 | -37.61 |
| 2016-03-23 | -36.47 |
| 2016-03-22 | -37.61 |
| 2016-03-21 | -37.72 |
| 2016-03-18 | -37.15 |
| 2016-03-17 | -38.18 |
| 2016-03-16 | -38.30 |
| 2016-03-15 | -38.07 |
| 2016-03-14 | -37.61 |
| 2016-03-11 | -37.38 |
| 2016-03-10 | -38.18 |
| 2016-03-09 | -37.72 |
| 2016-03-08 | -37.04 |
| 2016-03-07 | -35.55 |
| 2016-03-04 | -37.27 |
| 2016-03-03 | -37.38 |
| 2016-03-02 | -35.44 |
| 2016-03-01 | -36.70 |
| 2016-02-29 | -36.12 |
| 2016-02-26 | -34.87 |
| 2016-02-25 | -36.81 |
| 2016-02-24 | -34.98 |
| 2016-02-23 | -33.15 |
| 2016-02-22 | -32.13 |
| 2016-02-19 | -33.15 |
| 2016-02-18 | -32.47 |
| 2016-02-17 | -33.15 |
| 2016-02-16 | -33.84 |
| 2016-02-15 | -32.70 |
| 2016-02-12 | -36.12 |
| 2016-02-11 | -37.04 |
| 2016-02-05 | -34.64 |
| 2016-02-04 | -34.98 |
| 2016-02-03 | -37.04 |
| 2016-02-02 | -34.18 |
| 2016-02-01 | -36.24 |
| 2016-01-29 | -38.64 |
| 2016-01-28 | -38.64 |
| 2016-01-27 | -39.44 |
| 2016-01-26 | -39.10 |
| 2016-01-25 | -36.70 |
| 2016-01-22 | -37.38 |
| 2016-01-21 | -37.95 |
| 2016-01-20 | -36.01 |
| 2016-01-19 | -34.75 |
| 2016-01-18 | -38.30 |
| 2016-01-15 | -38.07 |
| 2016-01-14 | -35.55 |
| 2016-01-13 | -34.41 |
| 2016-01-12 | -34.30 |
| 2016-01-11 | -35.44 |
| 2016-01-08 | -32.47 |
| 2016-01-07 | -31.10 |
| 2016-01-06 | -29.50 |
| 2016-01-05 | -28.47 |
| 2016-01-04 | -28.81 |
| 2015-12-31 | -27.78 |
| 2015-12-30 | -27.44 |
| 2015-12-29 | -26.53 |
| 2015-12-28 | -27.44 |
| 2015-12-24 | -27.33 |
| 2015-12-23 | -27.44 |
| 2015-12-22 | -28.47 |
| 2015-12-21 | -26.64 |
| 2015-12-18 | -26.98 |
| 2015-12-17 | -24.93 |
| 2015-12-16 | -25.95 |
| 2015-12-15 | -26.41 |
| 2015-12-14 | -28.24 |
| 2015-12-11 | -26.98 |
| 2015-12-10 | -25.95 |
| 2015-12-09 | -26.53 |
| 2015-12-08 | -26.07 |
| 2015-12-07 | -25.50 |
| 2015-12-04 | -25.95 |
| 2015-12-03 | -29.15 |
| 2015-12-02 | -29.50 |
| 2015-12-01 | -29.50 |
| 2015-11-30 | -29.50 |
| 2015-11-27 | -28.35 |
| 2015-11-26 | -27.10 |
| 2015-11-25 | -25.38 |
| 2015-11-24 | -23.67 |
| 2015-11-23 | -23.44 |
| 2015-11-20 | -22.98 |
| 2015-11-19 | -21.84 |
| 2015-11-18 | -21.50 |
| 2015-11-17 | -21.61 |
| 2015-11-16 | -23.90 |
| 2015-11-13 | -22.07 |
| 2015-11-12 | -20.24 |
| 2015-11-11 | -22.41 |
| 2015-11-10 | -23.33 |
| 2015-11-09 | -21.04 |
| 2015-11-06 | -21.50 |
| 2015-11-05 | -21.84 |
| 2015-11-04 | -20.47 |
| 2015-11-03 | -21.61 |
| 2015-11-02 | -21.27 |
| 2015-10-30 | -13.96 |
| 2015-10-29 | -16.81 |
| 2015-10-28 | -15.67 |
| 2015-10-27 | -12.70 |
| 2015-10-26 | -13.61 |
| 2015-10-23 | -13.04 |
| 2015-10-22 | -15.78 |
| 2015-10-20 | -16.01 |
| 2015-10-19 | -15.90 |
| 2015-10-16 | -16.81 |
| 2015-10-15 | -14.53 |
| 2015-10-14 | -15.90 |
| 2015-10-13 | -12.01 |
| 2015-10-12 | -14.87 |
| 2015-10-09 | -14.30 |
| 2015-10-08 | -12.73 |
| 2015-10-07 | -10.30 |
| 2015-10-06 | -13.01 |
| 2015-10-05 | -15.44 |
| 2015-10-02 | -17.16 |
| 2015-09-30 | -22.30 |
| 2015-09-29 | -24.44 |
| 2015-09-25 | -22.01 |
| 2015-09-24 | -23.01 |
| 2015-09-23 | -24.87 |
| 2015-09-22 | -21.87 |
| 2015-09-21 | -21.87 |
| 2015-09-18 | -20.58 |
| 2015-09-17 | -22.30 |
| 2015-09-16 | -24.15 |
| 2015-09-15 | -24.44 |
| 2015-09-14 | -24.44 |
| 2015-09-11 | -24.01 |
| 2015-09-10 | -24.15 |
| 2015-09-09 | -23.30 |
| 2015-09-08 | -25.01 |
| 2015-09-07 | -27.30 |
| 2015-09-04 | -26.44 |
| 2015-09-02 | -28.44 |
| 2015-09-01 | -27.87 |
| 2015-08-31 | -22.58 |
| 2015-08-28 | -18.01 |
| 2015-08-27 | -17.44 |
| 2015-08-26 | -14.87 |
| 2015-08-25 | -13.87 |
| 2015-08-24 | -14.58 |
| 2015-08-21 | -11.16 |
| 2015-08-20 | -10.59 |
| 2015-08-19 | -8.01 |
| 2015-08-18 | -4.44 |
| 2015-08-17 | -3.87 |
| 2015-08-14 | -4.44 |
| 2015-08-13 | -4.16 |
| 2015-08-12 | -5.59 |
| 2015-08-11 | -5.16 |
| 2015-08-10 | -5.30 |
| 2015-08-07 | -4.59 |
| 2015-08-06 | -3.59 |
| 2015-08-05 | -3.59 |
| 2015-08-04 | -8.16 |
| 2015-08-03 | -4.16 |
| 2015-07-31 | 0.13 |
| 2015-07-30 | 1.98 |
| 2015-07-29 | 2.84 |
| 2015-07-28 | 4.84 |
| 2015-07-27 | 2.84 |
| 2015-07-24 | 8.70 |
| 2015-07-23 | 9.55 |
| 2015-07-22 | 9.41 |
| 2015-07-21 | 11.27 |
| 2015-07-20 | 8.70 |
| 2015-07-17 | 9.13 |
| 2015-07-16 | 6.70 |
| 2015-07-15 | 7.84 |
| 2015-07-14 | 7.41 |
| 2015-07-13 | 7.98 |
| 2015-07-10 | 6.70 |
| 2015-07-09 | 4.27 |
| 2015-07-08 | 0.70 |
| 2015-07-07 | 4.98 |
| 2015-07-06 | 2.98 |
| 2015-07-03 | 5.84 |
| 2015-07-02 | 7.55 |
| 2015-06-30 | 10.41 |
| 2015-06-29 | 7.41 |
| 2015-06-26 | 11.84 |
| 2015-06-25 | 14.27 |
| 2015-06-24 | 12.41 |
| 2015-06-23 | 19.27 |
| 2015-06-22 | 19.84 |
| 2015-06-19 | 19.12 |
| 2015-06-18 | 18.27 |
| 2015-06-17 | 17.55 |
| 2015-06-16 | 17.12 |
| 2015-06-15 | 16.55 |
| 2015-06-12 | 17.98 |
| 2015-06-11 | 15.70 |
| 2015-06-10 | 16.84 |
| 2015-06-09 | 15.70 |
| 2015-06-08 | 15.26 |
| 2015-06-05 | 21.77 |
| 2015-06-04 | 20.35 |
| 2015-06-03 | 19.36 |
| 2015-06-02 | 20.21 |
| 2015-06-01 | 23.19 |
| 2015-05-29 | 25.31 |
| 2015-05-28 | 24.60 |
| 2015-05-27 | 26.87 |
| 2015-05-26 | 26.73 |
| 2015-05-22 | 20.64 |
| 2015-05-21 | 20.21 |
| 2015-05-20 | 19.93 |
| 2015-05-19 | 20.35 |
| 2015-05-18 | 18.23 |
| 2015-05-15 | 17.38 |
| 2015-05-14 | 16.39 |
| 2015-05-13 | 16.11 |
| 2015-05-12 | 15.12 |
| 2015-05-11 | 18.09 |
| 2015-05-08 | 16.53 |
| 2015-05-07 | 17.95 |
| 2015-05-06 | 23.75 |
| 2015-05-05 | 15.12 |
| 2015-05-04 | 15.26 |
| 2015-04-30 | 11.15 |
| 2015-04-29 | 16.53 |
| 2015-04-28 | 19.22 |
| 2015-04-27 | 19.22 |
| 2015-04-24 | 21.49 |
| 2015-04-23 | 20.78 |
| 2015-04-22 | 19.08 |
| 2015-04-21 | 20.50 |
| 2015-04-20 | 17.24 |
| 2015-04-17 | 16.39 |
| 2015-04-16 | 16.11 |
| 2015-04-15 | 15.97 |
| 2015-04-14 | 19.08 |
| 2015-04-13 | 24.74 |
| 2015-04-10 | 22.76 |
| 2015-04-09 | 28.00 |
| 2015-04-08 | 19.79 |
| 2015-04-02 | 13.56 |
| 2015-04-01 | 14.83 |
| 2015-03-31 | 16.67 |
| 2015-03-30 | 12.99 |
| 2015-03-27 | 9.03 |
| 2015-03-26 | 9.59 |
| 2015-03-25 | -0.18 |
| 2015-03-24 | 0.11 |
| 2015-03-23 | 1.10 |
| 2015-03-20 | 2.66 |
| 2015-03-19 | 2.80 |
| 2015-03-18 | 3.22 |
| 2015-03-17 | 1.66 |
| 2015-03-16 | 1.10 |
| 2015-03-13 | 1.52 |
| 2015-03-12 | -0.46 |
| 2015-03-11 | 1.95 |
| 2015-03-10 | 3.36 |
| 2015-03-09 | 2.23 |
| 2015-03-06 | 2.23 |
| 2015-03-05 | 1.66 |
| 2015-03-04 | -0.03 |
| 2015-03-03 | -1.03 |
| 2015-03-02 | -1.31 |
| 2015-02-27 | -0.88 |
| 2015-02-26 | 0.25 |
| 2015-02-25 | 0.96 |
| 2015-02-24 | 0.39 |
| 2015-02-23 | 1.38 |
| 2015-02-18 | 2.80 |
| 2015-02-17 | 4.07 |
| 2015-02-16 | 4.07 |
| 2015-02-13 | 3.79 |
| 2015-02-12 | 1.66 |
| 2015-02-11 | 1.95 |
| 2015-02-10 | 1.95 |
| 2015-02-09 | 0.39 |
| 2015-02-06 | 2.94 |
| 2015-02-05 | 2.94 |
| 2015-02-04 | 1.66 |
| 2015-02-03 | -0.03 |
| 2015-02-02 | -0.88 |
| 2015-01-30 | 0.11 |
| 2015-01-29 | 0.39 |
| 2015-01-28 | -1.31 |
| 2015-01-27 | -2.30 |
| 2015-01-26 | -2.02 |
| 2015-01-23 | -2.02 |
| 2015-01-22 | -2.44 |
| 2015-01-21 | -1.31 |
| 2015-01-20 | -2.02 |
| 2015-01-19 | -2.30 |
| 2015-01-16 | -2.16 |
| 2015-01-15 | -3.15 |
| 2015-01-14 | -4.71 |
| 2015-01-13 | -3.72 |
| 2015-01-12 | -4.57 |
| 2015-01-09 | -5.70 |
| 2015-01-08 | -7.11 |
| 2015-01-07 | -8.96 |
| 2015-01-06 | -10.51 |
| 2015-01-05 | -10.37 |
| 2015-01-02 | -9.24 |
| 2014-12-31 | -9.38 |
| 2014-12-30 | -9.24 |
| 2014-12-29 | -9.95 |
| 2014-12-24 | -11.36 |
| 2014-12-23 | -12.64 |
| 2014-12-22 | -12.35 |
| 2014-12-19 | -18.16 |
| 2014-12-18 | -20.85 |
| 2014-12-17 | -21.84 |
| 2014-12-16 | -18.44 |
| 2014-12-15 | -16.03 |
| 2014-12-12 | -14.34 |
| 2014-12-11 | -16.03 |
| 2014-12-10 | -17.88 |
| 2014-12-09 | -17.88 |
| 2014-12-08 | -15.47 |
| 2014-12-05 | -14.34 |
| 2014-12-04 | -15.75 |
| 2014-12-03 | -15.75 |
| 2014-12-02 | -14.19 |
| 2014-12-01 | -13.63 |
| 2014-11-28 | -10.94 |
| 2014-11-27 | -10.51 |
| 2014-11-26 | -11.36 |
| 2014-11-25 | -11.50 |
| 2014-11-24 | -12.07 |
| 2014-11-21 | -11.65 |
| 2014-11-20 | -10.80 |
| 2014-11-19 | -13.34 |
| 2014-11-18 | -12.50 |
| 2014-11-17 | -11.93 |
| 2014-11-14 | -13.34 |
| 2014-11-13 | -15.61 |
| 2014-11-12 | -13.91 |
| 2014-11-11 | -12.35 |
| 2014-11-10 | -12.50 |
| 2014-11-07 | -10.94 |
| 2014-11-06 | -6.55 |
| 2014-11-05 | -5.56 |
| 2014-11-04 | -3.72 |
| 2014-11-03 | -3.15 |
| 2014-10-31 | -3.01 |
| 2014-10-30 | -5.13 |
| 2014-10-29 | -5.98 |
| 2014-10-28 | -7.40 |
| 2014-10-27 | -9.24 |
| 2014-10-24 | -9.38 |
| 2014-10-23 | -8.39 |
| 2014-10-22 | -7.82 |
| 2014-10-21 | -8.11 |
| 2014-10-20 | -8.11 |
| 2014-10-17 | -8.25 |
| 2014-10-16 | -7.54 |
| 2014-10-15 | -4.99 |
| 2014-10-14 | -5.98 |
| 2014-10-13 | -6.27 |
| 2014-10-10 | -6.12 |
| 2014-10-09 | -4.85 |
| 2014-10-08 | -6.41 |
| 2014-10-07 | -6.27 |
| 2014-10-06 | -7.54 |
| 2014-10-03 | -9.52 |
| 2014-09-30 | -9.38 |
| 2014-09-29 | -9.10 |
| 2014-09-26 | -5.70 |
| 2014-09-25 | -4.00 |
| 2014-09-24 | -2.73 |
| 2014-09-23 | -2.73 |
| 2014-09-22 | -0.88 |
| 2014-09-19 | -0.60 |
| 2014-09-18 | 1.38 |
| 2014-09-17 | 2.37 |
| 2014-09-16 | 2.94 |
| 2014-09-15 | 3.22 |
| 2014-09-12 | 3.22 |
| 2014-09-11 | 3.36 |
| 2014-09-10 | 4.35 |
| 2014-09-08 | 5.77 |
| 2014-09-05 | 4.92 |
| 2014-09-04 | 2.09 |
| 2014-09-03 | 0.53 |
| 2014-09-02 | 0.53 |
| 2014-09-01 | 1.66 |
| 2014-08-29 | 1.81 |
| 2014-08-28 | 0.39 |
| 2014-08-27 | 7.61 |
| 2014-08-26 | 5.49 |
| 2014-08-25 | 5.06 |
| 2014-08-22 | 6.90 |
| 2014-08-21 | 6.05 |
| 2014-08-20 | 7.61 |
| 2014-08-19 | 9.17 |
| 2014-08-18 | 9.31 |
| 2014-08-15 | 9.31 |
| 2014-08-14 | 10.16 |
| 2014-08-13 | 9.17 |
| 2014-08-12 | 6.90 |
| 2014-08-11 | 6.05 |
| 2014-08-08 | 6.48 |
| 2014-08-07 | 7.19 |
| 2014-08-06 | 7.33 |
| 2014-08-05 | 6.76 |
| 2014-08-04 | 7.61 |
| 2014-08-01 | 7.89 |
| 2014-07-31 | 6.76 |
| 2014-07-30 | 7.19 |
| 2014-07-29 | 6.62 |
| 2014-07-28 | 5.20 |
| 2014-07-25 | 6.76 |
| 2014-07-24 | 7.19 |
| 2014-07-23 | 7.33 |
| 2014-07-22 | 7.89 |
| 2014-07-21 | 6.48 |
| 2014-07-18 | 7.47 |
| 2014-07-17 | 6.05 |
| 2014-07-16 | 5.20 |
| 2014-07-15 | 5.06 |
| 2014-07-14 | 5.49 |
| 2014-07-11 | 1.38 |
| 2014-07-10 | 1.24 |
| 2014-07-09 | 2.09 |
| 2014-07-08 | 1.81 |
| 2014-07-07 | -0.18 |
| 2014-07-04 | -0.46 |
| 2014-07-03 | 0.25 |
| 2014-07-02 | -0.03 |
| 2014-06-30 | 1.52 |
| 2014-06-27 | 2.94 |
| 2014-06-26 | 1.24 |
| 2014-06-25 | -2.02 |
| 2014-06-24 | -2.58 |
| 2014-06-23 | -1.31 |
| 2014-06-20 | -0.32 |
| 2014-06-19 | 0.96 |
| 2014-06-18 | 1.24 |
| 2014-06-17 | 1.52 |
| 2014-06-16 | 0.53 |
| 2014-06-13 | 0.53 |
| 2014-06-12 | 3.36 |
| 2014-06-11 | 6.48 |
| 2014-06-10 | 7.75 |
| 2014-06-09 | 5.91 |
| 2014-06-06 | 5.34 |
| 2014-06-05 | 6.19 |
| 2014-06-04 | 5.63 |
| 2014-06-03 | 6.75 |
| 2014-05-30 | 7.03 |
| 2014-05-29 | 7.03 |
| 2014-05-28 | 7.88 |
| 2014-05-27 | 7.03 |
| 2014-05-26 | 9.70 |
| 2014-05-23 | 9.99 |
| 2014-05-22 | 10.27 |
| 2014-05-21 | 9.28 |
| 2014-05-20 | 9.42 |
| 2014-05-19 | 7.03 |
| 2014-05-16 | 7.74 |
| 2014-05-15 | 9.28 |
| 2014-05-14 | 9.85 |
| 2014-05-13 | 10.27 |
| 2014-05-12 | 9.70 |
| 2014-05-09 | 9.42 |
| 2014-05-08 | 9.85 |
| 2014-05-07 | 11.25 |
| 2014-05-05 | 11.96 |
| 2014-05-02 | 15.05 |
| 2014-04-30 | 12.10 |
| 2014-04-29 | 12.24 |
| 2014-04-28 | 9.99 |
| 2014-04-25 | 15.89 |
| 2014-04-24 | 18.00 |
| 2014-04-23 | 18.14 |
| 2014-04-22 | 19.55 |
| 2014-04-17 | 15.19 |
| 2014-04-16 | 14.06 |
| 2014-04-15 | 13.92 |
| 2014-04-14 | 18.42 |
| 2014-04-11 | 18.71 |
| 2014-04-10 | 20.25 |
| 2014-04-09 | 18.14 |
| 2014-04-08 | 16.17 |
| 2014-04-07 | 15.75 |
| 2014-04-04 | 13.92 |
| 2014-04-03 | 14.77 |
| 2014-04-02 | 11.39 |
| 2014-04-01 | 10.97 |
| 2014-03-31 | 9.28 |
| 2014-03-28 | 10.55 |
| 2014-03-27 | 10.13 |
| 2014-03-26 | 8.58 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy