Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -9.23 |
| 2021-05-26 | -9.23 |
| 2021-05-25 | -9.23 |
| 2021-05-24 | -9.23 |
| 2021-05-21 | -9.23 |
| 2021-05-20 | -9.23 |
| 2021-05-18 | -9.23 |
| 2021-05-17 | -9.23 |
| 2021-05-14 | -9.23 |
| 2021-05-13 | -9.23 |
| 2021-05-12 | -9.23 |
| 2021-05-11 | -9.23 |
| 2021-05-10 | -9.23 |
| 2021-05-07 | -9.23 |
| 2021-05-06 | -9.23 |
| 2021-05-05 | -9.23 |
| 2021-05-04 | -9.23 |
| 2021-05-03 | -9.23 |
| 2021-04-30 | -9.23 |
| 2021-04-29 | -9.23 |
| 2021-04-28 | -9.23 |
| 2021-04-27 | -9.23 |
| 2021-04-26 | -9.23 |
| 2021-04-23 | -9.23 |
| 2021-04-22 | -9.23 |
| 2021-04-21 | -9.23 |
| 2021-04-20 | -9.23 |
| 2021-04-19 | -9.23 |
| 2021-04-16 | -9.23 |
| 2021-04-15 | -9.23 |
| 2021-04-14 | -9.23 |
| 2021-04-13 | -9.23 |
| 2021-04-12 | -9.23 |
| 2021-04-09 | -9.23 |
| 2021-04-08 | -9.23 |
| 2021-04-07 | -9.23 |
| 2021-04-01 | -9.23 |
| 2021-03-31 | -9.23 |
| 2021-03-30 | -9.23 |
| 2021-03-29 | -9.23 |
| 2021-03-26 | -9.23 |
| 2021-03-25 | -9.23 |
| 2021-03-24 | -9.23 |
| 2021-03-23 | -9.23 |
| 2021-03-22 | -9.23 |
| 2021-03-19 | -9.23 |
| 2021-03-18 | -9.23 |
| 2021-03-17 | -9.23 |
| 2021-03-16 | -9.23 |
| 2021-03-15 | -9.23 |
| 2021-03-12 | -9.23 |
| 2021-03-11 | -9.23 |
| 2021-03-10 | -9.23 |
| 2021-03-09 | -9.23 |
| 2021-03-08 | -9.23 |
| 2021-03-05 | -9.23 |
| 2021-03-04 | -9.23 |
| 2021-03-03 | -9.23 |
| 2021-03-02 | -9.23 |
| 2021-03-01 | -9.23 |
| 2021-02-26 | -9.23 |
| 2021-02-25 | -9.23 |
| 2021-02-24 | -9.23 |
| 2021-02-23 | -9.23 |
| 2021-02-22 | -9.23 |
| 2021-02-19 | -9.23 |
| 2021-02-18 | -9.23 |
| 2021-02-17 | -9.23 |
| 2021-02-16 | -9.23 |
| 2021-02-11 | -9.23 |
| 2021-02-10 | -9.23 |
| 2021-02-09 | -9.23 |
| 2021-02-08 | -9.23 |
| 2021-02-05 | -9.23 |
| 2021-02-04 | -9.23 |
| 2021-02-03 | -9.23 |
| 2021-02-02 | -9.23 |
| 2021-02-01 | -9.23 |
| 2021-01-29 | -9.23 |
| 2021-01-28 | -9.23 |
| 2021-01-27 | -9.23 |
| 2021-01-26 | -9.23 |
| 2021-01-25 | -9.23 |
| 2021-01-22 | -9.23 |
| 2021-01-21 | -9.23 |
| 2021-01-20 | -9.23 |
| 2021-01-19 | -9.23 |
| 2021-01-18 | -9.23 |
| 2021-01-15 | -9.23 |
| 2021-01-14 | -9.23 |
| 2021-01-13 | -9.23 |
| 2021-01-12 | -9.23 |
| 2021-01-11 | -9.23 |
| 2021-01-08 | -9.23 |
| 2021-01-07 | -9.23 |
| 2021-01-06 | -9.23 |
| 2021-01-05 | -9.23 |
| 2021-01-04 | -9.23 |
| 2020-12-31 | -9.23 |
| 2020-12-30 | -9.23 |
| 2020-12-29 | -9.23 |
| 2020-12-28 | -9.23 |
| 2020-12-24 | -9.23 |
| 2020-12-23 | -9.23 |
| 2020-12-22 | -9.23 |
| 2020-12-21 | -9.23 |
| 2020-12-18 | -9.23 |
| 2020-12-17 | -9.23 |
| 2020-12-16 | -9.23 |
| 2020-12-15 | -9.23 |
| 2020-12-14 | -9.23 |
| 2020-12-11 | -9.23 |
| 2020-12-10 | -9.23 |
| 2020-12-09 | -9.23 |
| 2020-12-08 | -9.23 |
| 2020-12-07 | -9.23 |
| 2020-12-04 | -9.23 |
| 2020-12-03 | -9.23 |
| 2020-12-02 | -9.23 |
| 2020-12-01 | -9.23 |
| 2020-11-30 | -9.23 |
| 2020-11-27 | -9.23 |
| 2020-11-26 | -9.23 |
| 2020-11-25 | -9.23 |
| 2020-11-24 | -9.23 |
| 2020-11-23 | -9.23 |
| 2020-11-20 | -9.23 |
| 2020-11-19 | -9.23 |
| 2020-11-18 | -9.23 |
| 2020-11-17 | -9.23 |
| 2020-11-16 | -9.23 |
| 2020-11-13 | -9.23 |
| 2020-11-12 | -9.23 |
| 2020-11-11 | -9.23 |
| 2020-11-10 | -9.23 |
| 2020-11-09 | -9.23 |
| 2020-11-06 | -9.23 |
| 2020-11-05 | -9.23 |
| 2020-11-04 | -9.23 |
| 2020-11-03 | -9.23 |
| 2020-11-02 | -9.23 |
| 2020-10-30 | -9.23 |
| 2020-10-29 | -9.23 |
| 2020-10-28 | -9.23 |
| 2020-10-27 | -9.23 |
| 2020-10-23 | -9.23 |
| 2020-10-22 | -9.23 |
| 2020-10-21 | -9.23 |
| 2020-10-20 | -9.23 |
| 2020-10-19 | -9.23 |
| 2020-10-16 | -9.23 |
| 2020-10-15 | -9.23 |
| 2020-10-14 | -9.23 |
| 2020-10-12 | -9.23 |
| 2020-10-09 | -9.23 |
| 2020-10-08 | -9.23 |
| 2020-10-07 | -9.23 |
| 2020-10-06 | -9.23 |
| 2020-10-05 | -9.23 |
| 2020-09-30 | -9.23 |
| 2020-09-29 | -9.23 |
| 2020-09-28 | -9.23 |
| 2020-09-25 | -9.23 |
| 2020-09-24 | -9.23 |
| 2020-09-23 | -9.23 |
| 2020-09-22 | -9.23 |
| 2020-09-21 | -9.23 |
| 2020-09-18 | -9.23 |
| 2020-09-17 | -9.23 |
| 2020-09-16 | -9.23 |
| 2020-09-15 | -9.23 |
| 2020-09-14 | -9.23 |
| 2020-09-11 | -9.23 |
| 2020-09-10 | -9.23 |
| 2020-09-09 | -9.23 |
| 2020-09-08 | -9.23 |
| 2020-09-07 | -9.23 |
| 2020-09-04 | -9.23 |
| 2020-09-03 | -9.23 |
| 2020-09-02 | -9.23 |
| 2020-09-01 | -9.23 |
| 2020-08-31 | -9.23 |
| 2020-08-28 | -9.23 |
| 2020-08-27 | -9.23 |
| 2020-08-26 | -9.23 |
| 2020-08-25 | -9.23 |
| 2020-08-24 | -9.23 |
| 2020-08-21 | -9.23 |
| 2020-08-20 | -9.23 |
| 2020-08-19 | -9.23 |
| 2020-08-18 | -9.23 |
| 2020-08-17 | -9.23 |
| 2020-08-14 | -9.23 |
| 2020-08-13 | -9.23 |
| 2020-08-12 | -9.23 |
| 2020-08-11 | -9.23 |
| 2020-08-10 | -9.23 |
| 2020-08-07 | -9.23 |
| 2020-08-06 | -9.23 |
| 2020-08-05 | -9.23 |
| 2020-08-04 | -9.23 |
| 2020-08-03 | -9.23 |
| 2020-07-31 | -9.23 |
| 2020-07-30 | -9.23 |
| 2020-07-29 | -9.23 |
| 2020-07-28 | -9.23 |
| 2020-07-27 | -9.23 |
| 2020-07-24 | -9.23 |
| 2020-07-23 | -9.23 |
| 2020-07-22 | -9.23 |
| 2020-07-21 | -9.23 |
| 2020-07-20 | -9.23 |
| 2020-07-17 | -9.23 |
| 2020-07-16 | -9.23 |
| 2020-07-15 | -9.23 |
| 2020-07-14 | -9.23 |
| 2020-07-13 | -9.23 |
| 2020-07-10 | -9.23 |
| 2020-07-09 | -9.23 |
| 2020-07-08 | -9.23 |
| 2020-07-07 | -9.23 |
| 2020-07-06 | -9.23 |
| 2020-07-03 | -9.23 |
| 2020-07-02 | -9.23 |
| 2020-06-30 | -9.23 |
| 2020-06-29 | -9.23 |
| 2020-06-26 | -9.23 |
| 2020-06-24 | -9.23 |
| 2020-06-23 | -9.23 |
| 2020-06-22 | -9.23 |
| 2020-06-19 | -9.23 |
| 2020-06-18 | -9.23 |
| 2020-06-17 | -9.23 |
| 2020-06-16 | -9.23 |
| 2020-06-15 | -9.23 |
| 2020-06-12 | -9.23 |
| 2020-06-11 | -9.23 |
| 2020-06-10 | -9.23 |
| 2020-06-09 | -9.23 |
| 2020-06-08 | -9.23 |
| 2020-06-05 | -9.23 |
| 2020-06-04 | -9.23 |
| 2020-06-03 | -9.23 |
| 2020-06-02 | -9.23 |
| 2020-06-01 | -9.23 |
| 2020-05-29 | -9.23 |
| 2020-05-28 | -9.23 |
| 2020-05-27 | -9.23 |
| 2020-05-26 | -9.23 |
| 2020-05-25 | -9.23 |
| 2020-05-22 | -9.23 |
| 2020-05-21 | -9.23 |
| 2020-05-20 | -9.23 |
| 2020-05-19 | -9.23 |
| 2020-05-18 | -9.23 |
| 2020-05-15 | -9.23 |
| 2020-05-14 | -9.23 |
| 2020-05-13 | -9.23 |
| 2020-05-12 | -9.23 |
| 2020-05-11 | -9.23 |
| 2020-05-08 | -9.23 |
| 2020-05-07 | -9.23 |
| 2020-05-06 | -9.23 |
| 2020-05-05 | -9.23 |
| 2020-05-04 | -9.23 |
| 2020-04-29 | -9.23 |
| 2020-04-28 | -9.23 |
| 2020-04-27 | -9.23 |
| 2020-04-24 | -9.23 |
| 2020-04-23 | -9.23 |
| 2020-04-22 | -9.23 |
| 2020-04-21 | -9.23 |
| 2020-04-20 | -9.23 |
| 2020-04-17 | -9.23 |
| 2020-04-16 | -9.23 |
| 2020-04-15 | -9.23 |
| 2020-04-14 | -9.23 |
| 2020-04-09 | -9.23 |
| 2020-04-08 | -9.23 |
| 2020-04-07 | -9.23 |
| 2020-04-06 | -9.23 |
| 2020-04-03 | -9.23 |
| 2020-04-02 | -9.23 |
| 2020-04-01 | -9.23 |
| 2020-03-31 | -9.23 |
| 2020-03-30 | -9.23 |
| 2020-03-27 | -9.23 |
| 2020-03-26 | -9.23 |
| 2020-03-25 | -9.23 |
| 2020-03-24 | -9.23 |
| 2020-03-23 | -9.23 |
| 2020-03-20 | -9.23 |
| 2020-03-19 | -9.23 |
| 2020-03-18 | -9.23 |
| 2020-03-17 | -9.23 |
| 2020-03-16 | -9.23 |
| 2020-03-13 | -9.23 |
| 2020-03-12 | -9.23 |
| 2020-03-11 | -9.23 |
| 2020-03-10 | -9.23 |
| 2020-03-09 | -9.23 |
| 2020-03-06 | -9.23 |
| 2020-03-05 | -9.23 |
| 2020-03-04 | -9.23 |
| 2020-03-03 | -9.23 |
| 2020-03-02 | -9.23 |
| 2020-02-28 | -9.23 |
| 2020-02-27 | -9.23 |
| 2020-02-26 | -9.23 |
| 2020-02-25 | -9.23 |
| 2020-02-24 | -9.23 |
| 2020-02-21 | -9.23 |
| 2020-02-20 | -9.23 |
| 2020-02-19 | -9.23 |
| 2020-02-18 | -9.23 |
| 2020-02-17 | -9.23 |
| 2020-02-14 | -9.23 |
| 2020-02-13 | -9.23 |
| 2020-02-12 | -9.23 |
| 2020-02-11 | -9.23 |
| 2020-02-10 | -9.23 |
| 2020-02-07 | -9.23 |
| 2020-02-06 | -9.23 |
| 2020-02-05 | -9.23 |
| 2020-02-04 | -9.23 |
| 2020-02-03 | -9.23 |
| 2020-01-31 | -9.23 |
| 2020-01-30 | -9.23 |
| 2020-01-29 | -9.23 |
| 2020-01-24 | -9.23 |
| 2020-01-23 | -9.23 |
| 2020-01-22 | -9.23 |
| 2020-01-21 | -9.23 |
| 2020-01-20 | -9.23 |
| 2020-01-17 | -9.23 |
| 2020-01-16 | -9.23 |
| 2020-01-15 | -9.23 |
| 2020-01-14 | -9.23 |
| 2020-01-13 | -9.23 |
| 2020-01-10 | -9.23 |
| 2020-01-09 | -9.23 |
| 2020-01-08 | -9.23 |
| 2020-01-07 | -9.23 |
| 2020-01-06 | -9.23 |
| 2020-01-03 | -9.23 |
| 2020-01-02 | -9.23 |
| 2019-12-31 | -9.23 |
| 2019-12-30 | -9.23 |
| 2019-12-27 | -9.23 |
| 2019-12-24 | -9.23 |
| 2019-12-23 | -9.23 |
| 2019-12-20 | -9.23 |
| 2019-12-19 | -9.23 |
| 2019-12-18 | -9.23 |
| 2019-12-17 | -9.23 |
| 2019-12-16 | -9.23 |
| 2019-12-13 | -9.23 |
| 2019-12-12 | -9.23 |
| 2019-12-11 | -9.23 |
| 2019-12-10 | -9.23 |
| 2019-12-09 | -9.23 |
| 2019-12-06 | -9.23 |
| 2019-12-05 | -9.23 |
| 2019-12-04 | -9.23 |
| 2019-12-03 | -9.23 |
| 2019-12-02 | -9.23 |
| 2019-11-29 | -9.23 |
| 2019-11-28 | -9.23 |
| 2019-11-27 | -9.23 |
| 2019-11-26 | -9.23 |
| 2019-11-25 | -9.23 |
| 2019-11-22 | -9.23 |
| 2019-11-21 | -9.23 |
| 2019-11-20 | -9.23 |
| 2019-11-19 | -9.23 |
| 2019-11-18 | -9.23 |
| 2019-11-15 | -9.23 |
| 2019-11-14 | -9.23 |
| 2019-11-13 | -9.23 |
| 2019-11-12 | -9.23 |
| 2019-11-11 | -9.23 |
| 2019-11-08 | -9.23 |
| 2019-11-07 | -9.23 |
| 2019-11-06 | -9.23 |
| 2019-11-05 | -9.23 |
| 2019-11-04 | -9.23 |
| 2019-11-01 | -9.23 |
| 2019-10-31 | -9.23 |
| 2019-10-30 | -9.23 |
| 2019-10-29 | -9.23 |
| 2019-10-28 | -9.23 |
| 2019-10-25 | -9.23 |
| 2019-10-24 | -9.23 |
| 2019-10-23 | -9.23 |
| 2019-10-22 | -9.23 |
| 2019-10-21 | -9.23 |
| 2019-10-18 | -9.23 |
| 2019-10-17 | -9.23 |
| 2019-10-16 | -9.23 |
| 2019-10-15 | -9.23 |
| 2019-10-14 | -9.23 |
| 2019-10-11 | -9.23 |
| 2019-10-10 | -9.23 |
| 2019-10-09 | -9.23 |
| 2019-10-08 | -9.23 |
| 2019-10-04 | -9.23 |
| 2019-10-03 | -9.23 |
| 2019-10-02 | -9.23 |
| 2019-09-30 | -9.23 |
| 2019-09-27 | -9.23 |
| 2019-09-26 | -9.23 |
| 2019-09-25 | -9.23 |
| 2019-09-24 | -9.23 |
| 2019-09-23 | -9.23 |
| 2019-09-20 | -9.23 |
| 2019-09-19 | -9.23 |
| 2019-09-18 | -9.23 |
| 2019-09-17 | -9.23 |
| 2019-09-16 | -9.23 |
| 2019-09-13 | -9.23 |
| 2019-09-12 | -9.23 |
| 2019-09-11 | -9.23 |
| 2019-09-10 | -9.23 |
| 2019-09-09 | -9.23 |
| 2019-09-06 | -9.23 |
| 2019-09-05 | -9.23 |
| 2019-09-04 | -9.23 |
| 2019-09-03 | -9.23 |
| 2019-09-02 | -9.23 |
| 2019-08-30 | -9.23 |
| 2019-08-29 | -9.23 |
| 2019-08-28 | -9.23 |
| 2019-08-27 | -9.23 |
| 2019-08-26 | -9.23 |
| 2019-08-23 | -9.23 |
| 2019-08-22 | -9.23 |
| 2019-08-21 | -9.23 |
| 2019-08-20 | -9.23 |
| 2019-08-19 | -9.23 |
| 2019-08-16 | -9.23 |
| 2019-08-15 | -9.23 |
| 2019-08-14 | -9.23 |
| 2019-08-13 | -9.23 |
| 2019-08-12 | -9.23 |
| 2019-08-09 | -9.23 |
| 2019-08-08 | -9.23 |
| 2019-08-07 | -9.23 |
| 2019-08-06 | -9.23 |
| 2019-08-05 | -9.23 |
| 2019-08-02 | -9.23 |
| 2019-08-01 | -9.23 |
| 2019-07-31 | -9.23 |
| 2019-07-30 | -9.23 |
| 2019-07-29 | -9.23 |
| 2019-07-26 | -9.23 |
| 2019-07-25 | -9.23 |
| 2019-07-24 | -9.23 |
| 2019-07-23 | -9.23 |
| 2019-07-22 | -9.23 |
| 2019-07-19 | -9.23 |
| 2019-07-18 | -9.23 |
| 2019-07-17 | -9.23 |
| 2019-07-16 | -9.23 |
| 2019-07-15 | -9.23 |
| 2019-07-12 | -9.23 |
| 2019-07-11 | -9.23 |
| 2019-07-10 | -9.23 |
| 2019-07-09 | -9.23 |
| 2019-07-08 | -9.23 |
| 2019-07-05 | -9.23 |
| 2019-07-04 | -9.23 |
| 2019-07-03 | -9.23 |
| 2019-07-02 | -9.23 |
| 2019-06-28 | -9.23 |
| 2019-06-27 | -9.23 |
| 2019-06-26 | -9.23 |
| 2019-06-25 | -9.23 |
| 2019-06-24 | -9.23 |
| 2019-06-21 | -9.23 |
| 2019-06-20 | -9.23 |
| 2019-06-19 | -9.23 |
| 2019-06-18 | -9.23 |
| 2019-06-17 | -9.23 |
| 2019-06-14 | -9.23 |
| 2019-06-13 | -9.23 |
| 2019-06-12 | -9.23 |
| 2019-06-11 | -9.23 |
| 2019-06-10 | -9.23 |
| 2019-06-06 | -9.23 |
| 2019-06-05 | -9.23 |
| 2019-06-04 | -9.23 |
| 2019-06-03 | -9.23 |
| 2019-05-31 | -9.23 |
| 2019-05-30 | -9.23 |
| 2019-05-29 | -9.23 |
| 2019-05-28 | -9.23 |
| 2019-05-27 | -9.23 |
| 2019-05-24 | -9.23 |
| 2019-05-23 | -9.23 |
| 2019-05-22 | -9.23 |
| 2019-05-21 | -9.23 |
| 2019-05-20 | -9.23 |
| 2019-05-17 | -9.23 |
| 2019-05-16 | -9.23 |
| 2019-05-15 | -9.23 |
| 2019-05-14 | -9.23 |
| 2019-05-10 | -9.23 |
| 2019-05-09 | -9.23 |
| 2019-05-08 | -9.23 |
| 2019-05-07 | -9.23 |
| 2019-05-06 | -9.23 |
| 2019-05-03 | -9.23 |
| 2019-05-02 | -9.23 |
| 2019-04-30 | -9.23 |
| 2019-04-29 | -9.23 |
| 2019-04-26 | -9.23 |
| 2019-04-25 | -9.23 |
| 2019-04-24 | -9.23 |
| 2019-04-23 | -9.23 |
| 2019-04-18 | -9.23 |
| 2019-04-17 | -9.23 |
| 2019-04-16 | -9.23 |
| 2019-04-15 | -9.23 |
| 2019-04-12 | -9.23 |
| 2019-04-11 | -9.23 |
| 2019-04-10 | -9.23 |
| 2019-04-09 | -9.23 |
| 2019-04-08 | -9.23 |
| 2019-04-04 | -9.23 |
| 2019-04-03 | -9.23 |
| 2019-04-02 | -9.23 |
| 2019-04-01 | -9.23 |
| 2019-03-29 | -9.23 |
| 2019-03-28 | -9.23 |
| 2019-03-27 | -9.23 |
| 2019-03-26 | -9.23 |
| 2019-03-25 | -9.23 |
| 2019-03-22 | -9.23 |
| 2019-03-21 | -9.23 |
| 2019-03-20 | -9.23 |
| 2019-03-19 | -9.23 |
| 2019-03-18 | -9.23 |
| 2019-03-15 | -9.23 |
| 2019-03-14 | -9.23 |
| 2019-03-13 | -9.23 |
| 2019-03-12 | -9.23 |
| 2019-03-11 | -9.23 |
| 2019-03-08 | -9.23 |
| 2019-03-07 | -9.23 |
| 2019-03-06 | -9.23 |
| 2019-03-05 | -9.23 |
| 2019-03-04 | -9.23 |
| 2019-03-01 | -9.23 |
| 2019-02-28 | -9.23 |
| 2019-02-27 | -9.23 |
| 2019-02-26 | -9.23 |
| 2019-02-25 | -9.23 |
| 2019-02-22 | -9.23 |
| 2019-02-21 | -9.23 |
| 2019-02-20 | -9.23 |
| 2019-02-19 | -9.23 |
| 2019-02-18 | -9.23 |
| 2019-02-15 | -9.23 |
| 2019-02-14 | -9.23 |
| 2019-02-13 | -9.23 |
| 2019-02-12 | -9.23 |
| 2019-02-11 | -9.23 |
| 2019-02-08 | -9.23 |
| 2019-02-04 | -9.23 |
| 2019-02-01 | -9.23 |
| 2019-01-31 | -9.23 |
| 2019-01-30 | -9.23 |
| 2019-01-29 | -9.23 |
| 2019-01-28 | -9.23 |
| 2019-01-25 | -9.23 |
| 2019-01-24 | -9.23 |
| 2019-01-23 | -9.23 |
| 2019-01-22 | -9.23 |
| 2019-01-21 | -9.23 |
| 2019-01-18 | -9.23 |
| 2019-01-17 | -9.23 |
| 2019-01-16 | -9.23 |
| 2019-01-15 | -9.23 |
| 2019-01-14 | -9.23 |
| 2019-01-11 | -9.23 |
| 2019-01-10 | -9.23 |
| 2019-01-09 | -9.23 |
| 2019-01-08 | -9.23 |
| 2019-01-07 | -9.23 |
| 2019-01-04 | -9.23 |
| 2019-01-03 | -9.23 |
| 2019-01-02 | -9.23 |
| 2018-12-31 | -9.23 |
| 2018-12-28 | -9.23 |
| 2018-12-27 | -9.23 |
| 2018-12-24 | -9.23 |
| 2018-12-21 | -9.23 |
| 2018-12-20 | -9.23 |
| 2018-12-19 | -9.23 |
| 2018-12-18 | -9.23 |
| 2018-12-17 | -9.23 |
| 2018-12-14 | -9.23 |
| 2018-12-13 | -9.23 |
| 2018-12-12 | -9.23 |
| 2018-12-11 | -9.23 |
| 2018-12-10 | -9.23 |
| 2018-12-07 | -9.23 |
| 2018-12-06 | -9.23 |
| 2018-12-05 | -9.23 |
| 2018-12-04 | -9.23 |
| 2018-12-03 | -9.23 |
| 2018-11-30 | -9.23 |
| 2018-11-29 | -9.23 |
| 2018-11-28 | -9.23 |
| 2018-11-27 | -9.23 |
| 2018-11-26 | -9.23 |
| 2018-11-23 | -9.23 |
| 2018-11-22 | -9.23 |
| 2018-11-21 | -9.23 |
| 2018-11-20 | -9.23 |
| 2018-11-19 | -9.23 |
| 2018-11-16 | -9.23 |
| 2018-11-15 | -9.23 |
| 2018-11-14 | -9.23 |
| 2018-11-13 | -9.23 |
| 2018-11-12 | -9.23 |
| 2018-11-09 | -9.23 |
| 2018-11-08 | -9.23 |
| 2018-11-07 | -9.23 |
| 2018-11-06 | -9.23 |
| 2018-11-05 | -9.23 |
| 2018-11-02 | -9.23 |
| 2018-11-01 | -9.23 |
| 2018-10-31 | -9.23 |
| 2018-10-30 | -9.23 |
| 2018-10-29 | -9.23 |
| 2018-10-26 | -9.23 |
| 2018-10-25 | -9.23 |
| 2018-10-24 | -9.23 |
| 2018-10-23 | -9.23 |
| 2018-10-22 | -9.23 |
| 2018-10-19 | -9.23 |
| 2018-10-18 | -9.23 |
| 2018-10-16 | -9.23 |
| 2018-10-15 | -9.23 |
| 2018-10-12 | -9.23 |
| 2018-10-11 | -9.23 |
| 2018-10-10 | -9.23 |
| 2018-10-09 | -9.23 |
| 2018-10-08 | -9.23 |
| 2018-10-05 | -9.23 |
| 2018-10-04 | -9.23 |
| 2018-10-03 | -9.23 |
| 2018-10-02 | -9.23 |
| 2018-09-28 | -9.23 |
| 2018-09-27 | -9.23 |
| 2018-09-26 | -9.23 |
| 2018-09-24 | -9.23 |
| 2018-09-21 | -9.23 |
| 2018-09-20 | -9.23 |
| 2018-09-19 | -9.23 |
| 2018-09-18 | -9.23 |
| 2018-09-17 | -9.23 |
| 2018-09-14 | -9.23 |
| 2018-09-13 | -9.23 |
| 2018-09-12 | -9.23 |
| 2018-09-11 | -9.23 |
| 2018-09-10 | -9.23 |
| 2018-09-07 | -9.23 |
| 2018-09-06 | -9.23 |
| 2018-09-05 | -9.23 |
| 2018-09-04 | -9.23 |
| 2018-09-03 | -9.23 |
| 2018-08-31 | -9.23 |
| 2018-08-30 | -9.23 |
| 2018-08-29 | -9.23 |
| 2018-08-28 | -9.23 |
| 2018-08-27 | -9.23 |
| 2018-08-24 | -9.23 |
| 2018-08-23 | -9.23 |
| 2018-08-22 | -9.23 |
| 2018-08-21 | -9.23 |
| 2018-08-20 | -9.23 |
| 2018-08-17 | -9.23 |
| 2018-08-16 | -9.23 |
| 2018-08-15 | -9.23 |
| 2018-08-14 | -9.23 |
| 2018-08-13 | -9.23 |
| 2018-08-10 | -9.23 |
| 2018-08-09 | -9.23 |
| 2018-08-08 | -9.23 |
| 2018-08-07 | -9.23 |
| 2018-08-06 | -9.23 |
| 2018-08-03 | -9.23 |
| 2018-08-02 | -9.23 |
| 2018-08-01 | -9.23 |
| 2018-07-31 | -9.23 |
| 2018-07-30 | -9.23 |
| 2018-07-27 | -9.23 |
| 2018-07-26 | -9.23 |
| 2018-07-25 | -9.23 |
| 2018-07-24 | -9.23 |
| 2018-07-23 | -9.23 |
| 2018-07-20 | -9.23 |
| 2018-07-19 | -9.23 |
| 2018-07-18 | -9.23 |
| 2018-07-17 | -9.23 |
| 2018-07-16 | -9.23 |
| 2018-07-13 | -9.23 |
| 2018-07-12 | -9.23 |
| 2018-07-11 | -9.23 |
| 2018-07-10 | -9.23 |
| 2018-07-09 | -9.23 |
| 2018-07-06 | -9.23 |
| 2018-07-05 | -9.23 |
| 2018-07-04 | -9.23 |
| 2018-07-03 | -9.23 |
| 2018-06-29 | -9.23 |
| 2018-06-28 | -7.69 |
| 2018-06-27 | -7.69 |
| 2018-06-26 | -8.46 |
| 2018-06-25 | -3.08 |
| 2018-06-22 | -3.08 |
| 2018-06-21 | -1.54 |
| 2018-06-20 | 0.00 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 0.77 |
| 2018-06-14 | 2.31 |
| 2018-06-13 | 4.62 |
| 2018-06-12 | 3.85 |
| 2018-06-11 | 3.85 |
| 2018-06-08 | 6.15 |
| 2018-06-07 | 5.38 |
| 2018-06-06 | 4.62 |
| 2018-06-05 | 7.69 |
| 2018-06-04 | 6.15 |
| 2018-06-01 | 7.69 |
| 2018-05-31 | 9.23 |
| 2018-05-30 | 4.62 |
| 2018-05-29 | 10.00 |
| 2018-05-28 | 11.54 |
| 2018-05-25 | 14.62 |
| 2018-05-24 | 10.00 |
| 2018-05-23 | 10.00 |
| 2018-05-21 | 13.08 |
| 2018-05-18 | 16.15 |
| 2018-05-17 | 11.54 |
| 2018-05-16 | 11.54 |
| 2018-05-15 | 13.08 |
| 2018-05-14 | 15.38 |
| 2018-05-11 | 12.31 |
| 2018-05-10 | 11.54 |
| 2018-05-09 | 10.00 |
| 2018-05-08 | 10.00 |
| 2018-05-07 | 7.69 |
| 2018-05-04 | 10.77 |
| 2018-05-03 | 10.77 |
| 2018-05-02 | 10.00 |
| 2018-04-30 | 5.38 |
| 2018-04-27 | 11.54 |
| 2018-04-26 | 12.31 |
| 2018-04-25 | 14.62 |
| 2018-04-24 | 13.08 |
| 2018-04-23 | 14.62 |
| 2018-04-20 | 18.46 |
| 2018-04-19 | 15.38 |
| 2018-04-18 | 18.46 |
| 2018-04-17 | 14.62 |
| 2018-04-16 | 13.85 |
| 2018-04-13 | 15.38 |
| 2018-04-12 | 14.62 |
| 2018-04-11 | 13.08 |
| 2018-04-10 | 14.62 |
| 2018-04-09 | 10.77 |
| 2018-04-06 | 5.38 |
| 2018-04-04 | 7.69 |
| 2018-04-03 | 6.92 |
| 2018-03-29 | 7.69 |
| 2018-03-28 | 3.85 |
| 2018-03-27 | 2.31 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | -7.69 |
| 2018-03-22 | -10.00 |
| 2018-03-21 | -10.00 |
| 2018-03-20 | -10.00 |
| 2018-03-19 | -7.69 |
| 2018-03-16 | -7.69 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | 0.77 |
| 2018-03-12 | -2.31 |
| 2018-03-09 | -3.08 |
| 2018-03-08 | 0.00 |
| 2018-03-07 | 0.77 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | -3.85 |
| 2018-03-02 | -3.85 |
| 2018-03-01 | -3.08 |
| 2018-02-28 | 0.77 |
| 2018-02-27 | 0.00 |
| 2018-02-26 | -3.08 |
| 2018-02-23 | -12.31 |
| 2018-02-22 | -12.31 |
| 2018-02-21 | -13.08 |
| 2018-02-20 | -12.31 |
| 2018-02-15 | -11.54 |
| 2018-02-14 | -12.31 |
| 2018-02-13 | -11.54 |
| 2018-02-12 | -11.54 |
| 2018-02-09 | -11.54 |
| 2018-02-08 | -13.08 |
| 2018-02-07 | -14.62 |
| 2018-02-06 | -11.54 |
| 2018-02-05 | -10.77 |
| 2018-02-02 | -4.62 |
| 2018-02-01 | -10.00 |
| 2018-01-31 | -10.77 |
| 2018-01-30 | -8.46 |
| 2018-01-29 | -8.46 |
| 2018-01-26 | -9.23 |
| 2018-01-25 | -8.46 |
| 2018-01-24 | -6.15 |
| 2018-01-23 | -5.38 |
| 2018-01-22 | -4.62 |
| 2018-01-19 | -4.62 |
| 2018-01-18 | -4.62 |
| 2018-01-17 | -4.62 |
| 2018-01-16 | -5.38 |
| 2018-01-15 | -3.85 |
| 2018-01-12 | -4.62 |
| 2018-01-11 | -5.38 |
| 2018-01-10 | -6.15 |
| 2018-01-09 | -6.15 |
| 2018-01-08 | -7.69 |
| 2018-01-05 | -5.38 |
| 2018-01-04 | -6.15 |
| 2018-01-03 | -6.92 |
| 2018-01-02 | -7.69 |
| 2017-12-29 | -6.92 |
| 2017-12-28 | -7.69 |
| 2017-12-27 | -6.92 |
| 2017-12-22 | -7.69 |
| 2017-12-21 | -4.62 |
| 2017-12-20 | -9.23 |
| 2017-12-19 | -7.69 |
| 2017-12-18 | -8.46 |
| 2017-12-15 | -5.38 |
| 2017-12-14 | -2.31 |
| 2017-12-13 | -10.00 |
| 2017-12-12 | -7.69 |
| 2017-12-11 | -7.69 |
| 2017-12-08 | -7.69 |
| 2017-12-07 | -7.69 |
| 2017-12-06 | -7.69 |
| 2017-12-05 | -7.69 |
| 2017-12-04 | -3.08 |
| 2017-12-01 | -2.31 |
| 2017-11-30 | -3.85 |
| 2017-11-29 | -1.54 |
| 2017-11-28 | -1.54 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | -1.54 |
| 2017-11-22 | -0.77 |
| 2017-11-21 | -0.77 |
| 2017-11-20 | -1.54 |
| 2017-11-17 | 1.54 |
| 2017-11-16 | 2.31 |
| 2017-11-15 | -1.54 |
| 2017-11-14 | 2.31 |
| 2017-11-13 | -0.77 |
| 2017-11-10 | 3.85 |
| 2017-11-09 | 3.08 |
| 2017-11-08 | 4.62 |
| 2017-11-07 | 5.38 |
| 2017-11-06 | 6.15 |
| 2017-11-03 | 5.38 |
| 2017-11-02 | 3.08 |
| 2017-11-01 | 6.15 |
| 2017-10-31 | 6.92 |
| 2017-10-30 | 6.15 |
| 2017-10-27 | 7.69 |
| 2017-10-26 | 3.85 |
| 2017-10-25 | 3.85 |
| 2017-10-24 | 5.38 |
| 2017-10-23 | 5.38 |
| 2017-10-20 | 2.31 |
| 2017-10-19 | 3.08 |
| 2017-10-18 | 3.85 |
| 2017-10-17 | 4.62 |
| 2017-10-16 | 6.92 |
| 2017-10-13 | 6.92 |
| 2017-10-12 | 6.15 |
| 2017-10-11 | 6.15 |
| 2017-10-10 | 6.92 |
| 2017-10-09 | 7.69 |
| 2017-10-06 | 6.15 |
| 2017-10-04 | 3.85 |
| 2017-10-03 | 3.08 |
| 2017-09-29 | 3.08 |
| 2017-09-28 | 5.38 |
| 2017-09-27 | 4.62 |
| 2017-09-26 | 4.62 |
| 2017-09-25 | 4.62 |
| 2017-09-22 | 5.38 |
| 2017-09-21 | 5.38 |
| 2017-09-20 | 6.15 |
| 2017-09-19 | 6.92 |
| 2017-09-18 | 6.92 |
| 2017-09-15 | 5.38 |
| 2017-09-14 | 6.15 |
| 2017-09-13 | 9.23 |
| 2017-09-12 | 7.69 |
| 2017-09-11 | 8.46 |
| 2017-09-08 | 10.00 |
| 2017-09-07 | 16.15 |
| 2017-09-06 | 26.15 |
| 2017-09-05 | 30.00 |
| 2017-09-04 | 30.77 |
| 2017-09-01 | 30.00 |
| 2017-08-31 | 30.77 |
| 2017-08-30 | 33.08 |
| 2017-08-29 | 35.38 |
| 2017-08-28 | 32.31 |
| 2017-08-25 | 23.08 |
| 2017-08-24 | 6.92 |
| 2017-08-22 | 8.46 |
| 2017-08-21 | 13.08 |
| 2017-08-18 | 13.08 |
| 2017-08-17 | 10.77 |
| 2017-08-16 | 9.23 |
| 2017-08-15 | 7.69 |
| 2017-08-14 | 4.62 |
| 2017-08-11 | 2.31 |
| 2017-08-10 | 4.62 |
| 2017-08-09 | 6.15 |
| 2017-08-08 | 7.69 |
| 2017-08-07 | 7.69 |
| 2017-08-04 | 9.23 |
| 2017-08-03 | 10.77 |
| 2017-08-02 | 10.77 |
| 2017-08-01 | 11.54 |
| 2017-07-31 | 8.46 |
| 2017-07-28 | 12.31 |
| 2017-07-27 | 10.00 |
| 2017-07-26 | 11.54 |
| 2017-07-25 | 10.00 |
| 2017-07-24 | 13.08 |
| 2017-07-21 | 12.31 |
| 2017-07-20 | 8.46 |
| 2017-07-19 | 8.46 |
| 2017-07-18 | 7.69 |
| 2017-07-17 | 8.46 |
| 2017-07-14 | 6.92 |
| 2017-07-13 | 8.46 |
| 2017-07-12 | 9.23 |
| 2017-07-11 | 12.31 |
| 2017-07-10 | 13.85 |
| 2017-07-07 | 16.92 |
| 2017-07-06 | 19.23 |
| 2017-07-05 | 18.46 |
| 2017-07-04 | 18.46 |
| 2017-07-03 | 17.69 |
| 2017-06-30 | 15.38 |
| 2017-06-29 | 15.38 |
| 2017-06-28 | 15.38 |
| 2017-06-27 | 21.54 |
| 2017-06-26 | 23.85 |
| 2017-06-23 | 23.85 |
| 2017-06-22 | 23.08 |
| 2017-06-21 | 22.31 |
| 2017-06-20 | 21.54 |
| 2017-06-19 | 23.85 |
| 2017-06-16 | 23.08 |
| 2017-06-15 | 23.85 |
| 2017-06-14 | 23.85 |
| 2017-06-13 | 23.08 |
| 2017-06-12 | 23.85 |
| 2017-06-09 | 25.38 |
| 2017-06-08 | 25.38 |
| 2017-06-07 | 25.38 |
| 2017-06-06 | 25.38 |
| 2017-06-05 | 24.62 |
| 2017-06-02 | 26.15 |
| 2017-06-01 | 24.62 |
| 2017-05-31 | 24.62 |
| 2017-05-29 | 26.15 |
| 2017-05-26 | 25.38 |
| 2017-05-25 | 23.85 |
| 2017-05-24 | 26.92 |
| 2017-05-23 | 26.15 |
| 2017-05-22 | 25.38 |
| 2017-05-19 | 26.92 |
| 2017-05-18 | 25.38 |
| 2017-05-17 | 25.38 |
| 2017-05-16 | 26.92 |
| 2017-05-15 | 31.54 |
| 2017-05-12 | 22.31 |
| 2017-05-11 | 20.77 |
| 2017-05-10 | 21.54 |
| 2017-05-09 | 20.77 |
| 2017-05-08 | 22.31 |
| 2017-05-05 | 20.77 |
| 2017-05-04 | 20.77 |
| 2017-05-02 | 20.77 |
| 2017-04-28 | 20.77 |
| 2017-04-27 | 20.77 |
| 2017-04-26 | 20.00 |
| 2017-04-25 | 20.00 |
| 2017-04-24 | 20.00 |
| 2017-04-21 | 16.92 |
| 2017-04-20 | 18.46 |
| 2017-04-19 | 20.00 |
| 2017-04-18 | 20.00 |
| 2017-04-13 | 23.08 |
| 2017-04-12 | 27.69 |
| 2017-04-11 | 28.46 |
| 2017-04-10 | 29.23 |
| 2017-04-07 | 30.00 |
| 2017-04-06 | 30.77 |
| 2017-04-05 | 29.23 |
| 2017-04-03 | 26.92 |
| 2017-03-31 | 26.92 |
| 2017-03-30 | 27.69 |
| 2017-03-29 | 29.23 |
| 2017-03-28 | 29.23 |
| 2017-03-27 | 28.46 |
| 2017-03-24 | 29.23 |
| 2017-03-23 | 29.23 |
| 2017-03-22 | 30.00 |
| 2017-03-21 | 28.46 |
| 2017-03-20 | 28.46 |
| 2017-03-17 | 30.00 |
| 2017-03-16 | 36.15 |
| 2017-03-15 | 36.92 |
| 2017-03-14 | 36.92 |
| 2017-03-13 | 35.38 |
| 2017-03-10 | 43.08 |
| 2017-03-09 | 46.15 |
| 2017-03-08 | 53.85 |
| 2017-03-07 | 46.15 |
| 2017-03-06 | 43.85 |
| 2017-03-03 | 46.15 |
| 2017-03-02 | 45.38 |
| 2017-03-01 | 40.77 |
| 2017-02-28 | 40.00 |
| 2017-02-27 | 44.62 |
| 2017-02-24 | 46.15 |
| 2017-02-23 | 48.46 |
| 2017-02-22 | 48.46 |
| 2017-02-21 | 48.46 |
| 2017-02-20 | 49.23 |
| 2017-02-17 | 46.92 |
| 2017-02-16 | 49.23 |
| 2017-02-15 | 48.46 |
| 2017-02-14 | 48.46 |
| 2017-02-13 | 48.46 |
| 2017-02-10 | 50.77 |
| 2017-02-09 | 51.54 |
| 2017-02-08 | 50.00 |
| 2017-02-07 | 50.77 |
| 2017-02-06 | 53.85 |
| 2017-02-03 | 56.92 |
| 2017-02-02 | 51.54 |
| 2017-02-01 | 53.08 |
| 2017-01-27 | 53.08 |
| 2017-01-26 | 53.85 |
| 2017-01-25 | 51.54 |
| 2017-01-24 | 46.15 |
| 2017-01-23 | 46.15 |
| 2017-01-20 | 46.15 |
| 2017-01-19 | 49.23 |
| 2017-01-18 | 53.08 |
| 2017-01-17 | 56.92 |
| 2017-01-16 | 57.69 |
| 2017-01-13 | 56.15 |
| 2017-01-12 | 56.15 |
| 2017-01-11 | 50.77 |
| 2017-01-10 | 50.00 |
| 2017-01-09 | 47.69 |
| 2017-01-06 | 54.62 |
| 2017-01-05 | 42.31 |
| 2017-01-04 | 42.31 |
| 2017-01-03 | 36.92 |
| 2016-12-30 | 37.69 |
| 2016-12-29 | 36.15 |
| 2016-12-28 | 37.69 |
| 2016-12-23 | 35.38 |
| 2016-12-22 | 32.31 |
| 2016-12-21 | 32.31 |
| 2016-12-20 | 33.08 |
| 2016-12-19 | 30.00 |
| 2016-12-16 | 30.77 |
| 2016-12-15 | 27.69 |
| 2016-12-14 | 30.77 |
| 2016-12-13 | 24.62 |
| 2016-12-12 | 26.92 |
| 2016-12-09 | 30.00 |
| 2016-12-08 | 31.54 |
| 2016-12-07 | 33.08 |
| 2016-12-06 | 29.23 |
| 2016-12-05 | 32.31 |
| 2016-12-02 | 33.85 |
| 2016-12-01 | 35.38 |
| 2016-11-30 | 33.85 |
| 2016-11-29 | 34.62 |
| 2016-11-28 | 35.38 |
| 2016-11-25 | 33.85 |
| 2016-11-24 | 33.85 |
| 2016-11-23 | 33.85 |
| 2016-11-22 | 33.08 |
| 2016-11-21 | 30.77 |
| 2016-11-18 | 36.15 |
| 2016-11-17 | 34.62 |
| 2016-11-16 | 35.38 |
| 2016-11-15 | 33.08 |
| 2016-11-14 | 36.15 |
| 2016-11-11 | 23.85 |
| 2016-11-10 | 26.92 |
| 2016-11-09 | 29.23 |
| 2016-11-08 | 33.08 |
| 2016-11-07 | 37.69 |
| 2016-11-04 | 36.15 |
| 2016-11-03 | 21.54 |
| 2016-11-02 | 20.00 |
| 2016-11-01 | 19.23 |
| 2016-10-31 | 23.08 |
| 2016-10-28 | 22.31 |
| 2016-10-27 | 20.77 |
| 2016-10-26 | 25.38 |
| 2016-10-25 | 26.92 |
| 2016-10-24 | 28.46 |
| 2016-10-20 | 28.46 |
| 2016-10-19 | 30.00 |
| 2016-10-18 | 29.23 |
| 2016-10-17 | 28.46 |
| 2016-10-14 | 30.00 |
| 2016-10-13 | 30.00 |
| 2016-10-12 | 31.54 |
| 2016-10-11 | 31.54 |
| 2016-10-07 | 34.62 |
| 2016-10-06 | 26.15 |
| 2016-10-05 | 26.15 |
| 2016-10-04 | 25.38 |
| 2016-10-03 | 30.00 |
| 2016-09-30 | 24.62 |
| 2016-09-29 | 28.46 |
| 2016-09-28 | 30.00 |
| 2016-09-27 | 28.46 |
| 2016-09-26 | 28.46 |
| 2016-09-23 | 30.00 |
| 2016-09-22 | 29.23 |
| 2016-09-21 | 31.54 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 29.23 |
| 2016-09-15 | 31.54 |
| 2016-09-14 | 30.77 |
| 2016-09-13 | 31.54 |
| 2016-09-12 | 29.23 |
| 2016-09-09 | 34.62 |
| 2016-09-08 | 33.08 |
| 2016-09-07 | 33.85 |
| 2016-09-06 | 37.69 |
| 2016-09-05 | 34.62 |
| 2016-09-02 | 32.31 |
| 2016-09-01 | 36.15 |
| 2016-08-31 | 36.92 |
| 2016-08-30 | 38.46 |
| 2016-08-29 | 42.31 |
| 2016-08-26 | 38.46 |
| 2016-08-25 | 33.85 |
| 2016-08-24 | 37.69 |
| 2016-08-23 | 37.69 |
| 2016-08-22 | 32.31 |
| 2016-08-19 | 31.54 |
| 2016-08-18 | 30.77 |
| 2016-08-17 | 35.38 |
| 2016-08-16 | 32.31 |
| 2016-08-15 | 35.38 |
| 2016-08-12 | 35.38 |
| 2016-08-11 | 33.85 |
| 2016-08-10 | 36.15 |
| 2016-08-09 | 35.38 |
| 2016-08-08 | 34.62 |
| 2016-08-05 | 35.38 |
| 2016-08-04 | 35.38 |
| 2016-08-03 | 36.92 |
| 2016-08-01 | 36.92 |
| 2016-07-29 | 38.46 |
| 2016-07-28 | 38.46 |
| 2016-07-27 | 37.69 |
| 2016-07-26 | 44.62 |
| 2016-07-25 | 38.46 |
| 2016-07-22 | 38.46 |
| 2016-07-21 | 42.31 |
| 2016-07-20 | 43.08 |
| 2016-07-19 | 38.46 |
| 2016-07-18 | 39.23 |
| 2016-07-15 | 39.23 |
| 2016-07-14 | 39.23 |
| 2016-07-13 | 39.23 |
| 2016-07-12 | 41.54 |
| 2016-07-11 | 43.85 |
| 2016-07-08 | 44.62 |
| 2016-07-07 | 42.31 |
| 2016-07-06 | 37.69 |
| 2016-07-05 | 40.00 |
| 2016-07-04 | 42.31 |
| 2016-06-30 | 41.54 |
| 2016-06-29 | 44.62 |
| 2016-06-28 | 47.69 |
| 2016-06-27 | 51.54 |
| 2016-06-24 | 53.85 |
| 2016-06-23 | 46.15 |
| 2016-06-22 | 43.85 |
| 2016-06-21 | 43.08 |
| 2016-06-20 | 42.31 |
| 2016-06-17 | 39.23 |
| 2016-06-16 | 40.00 |
| 2016-06-15 | 34.62 |
| 2016-06-14 | 30.77 |
| 2016-06-13 | 32.31 |
| 2016-06-10 | 38.46 |
| 2016-06-08 | 37.69 |
| 2016-06-07 | 42.31 |
| 2016-06-06 | 36.15 |
| 2016-06-03 | 37.69 |
| 2016-06-02 | 36.92 |
| 2016-06-01 | 37.69 |
| 2016-05-31 | 38.46 |
| 2016-05-30 | 39.23 |
| 2016-05-27 | 43.85 |
| 2016-05-26 | 40.77 |
| 2016-05-25 | 38.46 |
| 2016-05-24 | 40.00 |
| 2016-05-23 | 40.00 |
| 2016-05-20 | 36.92 |
| 2016-05-19 | 38.46 |
| 2016-05-18 | 40.00 |
| 2016-05-17 | 36.92 |
| 2016-05-16 | 35.38 |
| 2016-05-13 | 37.69 |
| 2016-05-12 | 40.00 |
| 2016-05-11 | 42.31 |
| 2016-05-10 | 42.31 |
| 2016-05-09 | 39.23 |
| 2016-05-06 | 42.31 |
| 2016-05-05 | 47.69 |
| 2016-05-04 | 46.15 |
| 2016-05-03 | 43.08 |
| 2016-04-29 | 43.08 |
| 2016-04-28 | 43.85 |
| 2016-04-27 | 43.08 |
| 2016-04-26 | 45.38 |
| 2016-04-25 | 46.92 |
| 2016-04-22 | 48.46 |
| 2016-04-21 | 46.15 |
| 2016-04-20 | 48.46 |
| 2016-04-19 | 46.92 |
| 2016-04-18 | 41.54 |
| 2016-04-15 | 43.08 |
| 2016-04-14 | 53.08 |
| 2016-04-13 | 53.08 |
| 2016-04-12 | 56.92 |
| 2016-04-11 | 59.23 |
| 2016-04-08 | 60.77 |
| 2016-04-07 | 57.69 |
| 2016-04-06 | 61.54 |
| 2016-04-05 | 53.85 |
| 2016-04-01 | 45.38 |
| 2016-03-31 | 50.00 |
| 2016-03-30 | 57.69 |
| 2016-03-29 | 63.08 |
| 2016-03-24 | 61.54 |
| 2016-03-23 | 63.08 |
| 2016-03-22 | 49.23 |
| 2016-03-21 | 38.46 |
| 2016-03-18 | 42.31 |
| 2016-03-17 | 28.46 |
| 2016-03-16 | 24.62 |
| 2016-03-15 | 28.46 |
| 2016-03-14 | 30.77 |
| 2016-03-11 | 26.92 |
| 2016-03-10 | 26.92 |
| 2016-03-09 | 30.00 |
| 2016-03-08 | 28.46 |
| 2016-03-07 | 29.23 |
| 2016-03-04 | 29.23 |
| 2016-03-03 | 31.54 |
| 2016-03-02 | 28.46 |
| 2016-03-01 | 26.15 |
| 2016-02-29 | 28.46 |
| 2016-02-26 | 32.31 |
| 2016-02-25 | 27.69 |
| 2016-02-24 | 30.77 |
| 2016-02-23 | 31.54 |
| 2016-02-22 | 34.62 |
| 2016-02-19 | 34.62 |
| 2016-02-18 | 37.69 |
| 2016-02-17 | 36.92 |
| 2016-02-16 | 40.00 |
| 2016-02-15 | 37.69 |
| 2016-02-12 | 37.69 |
| 2016-02-11 | 34.62 |
| 2016-02-05 | 42.31 |
| 2016-02-04 | 39.23 |
| 2016-02-03 | 34.62 |
| 2016-02-02 | 35.38 |
| 2016-02-01 | 29.23 |
| 2016-01-29 | 35.38 |
| 2016-01-28 | 34.62 |
| 2016-01-27 | 29.23 |
| 2016-01-26 | 29.23 |
| 2016-01-25 | 30.77 |
| 2016-01-22 | 27.69 |
| 2016-01-21 | 26.15 |
| 2016-01-20 | 33.08 |
| 2016-01-19 | 37.69 |
| 2016-01-18 | 33.08 |
| 2016-01-15 | 36.92 |
| 2016-01-14 | 39.23 |
| 2016-01-13 | 40.77 |
| 2016-01-12 | 42.31 |
| 2016-01-11 | 43.85 |
| 2016-01-08 | 50.77 |
| 2016-01-07 | 53.85 |
| 2016-01-06 | 43.08 |
| 2016-01-05 | 47.69 |
| 2016-01-04 | 50.00 |
| 2015-12-31 | 58.46 |
| 2015-12-30 | 53.85 |
| 2015-12-29 | 56.15 |
| 2015-12-28 | 58.46 |
| 2015-12-24 | 61.54 |
| 2015-12-23 | 59.23 |
| 2015-12-22 | 58.46 |
| 2015-12-21 | 57.69 |
| 2015-12-18 | 64.62 |
| 2015-12-17 | 60.00 |
| 2015-12-16 | 59.23 |
| 2015-12-15 | 63.85 |
| 2015-12-14 | 64.62 |
| 2015-12-11 | 69.23 |
| 2015-12-10 | 61.54 |
| 2015-12-09 | 66.92 |
| 2015-12-08 | 73.08 |
| 2015-12-07 | 71.54 |
| 2015-12-04 | 71.54 |
| 2015-12-03 | 67.69 |
| 2015-12-02 | 66.15 |
| 2015-12-01 | 69.23 |
| 2015-11-30 | 57.69 |
| 2015-11-27 | 73.85 |
| 2015-11-26 | 85.38 |
| 2015-11-25 | 90.00 |
| 2015-11-24 | 83.08 |
| 2015-11-23 | 46.15 |
| 2015-11-20 | 24.62 |
| 2015-11-19 | 19.23 |
| 2015-11-18 | 20.77 |
| 2015-11-17 | 17.69 |
| 2015-11-16 | 9.23 |
| 2015-11-13 | 8.46 |
| 2015-11-12 | 13.85 |
| 2015-11-11 | 12.31 |
| 2015-11-10 | 15.38 |
| 2015-11-09 | 19.23 |
| 2015-11-06 | 24.62 |
| 2015-11-05 | 23.08 |
| 2015-11-04 | 23.08 |
| 2015-11-03 | 26.92 |
| 2015-11-02 | 27.69 |
| 2015-10-30 | 31.54 |
| 2015-10-29 | 34.62 |
| 2015-10-28 | 36.15 |
| 2015-10-27 | 37.69 |
| 2015-10-26 | 40.00 |
| 2015-10-23 | 38.46 |
| 2015-10-22 | 39.23 |
| 2015-10-20 | 27.69 |
| 2015-10-19 | 23.85 |
| 2015-10-16 | 23.08 |
| 2015-10-15 | 27.69 |
| 2015-10-14 | 28.46 |
| 2015-10-13 | 30.00 |
| 2015-10-12 | 29.23 |
| 2015-10-09 | 30.77 |
| 2015-10-08 | 30.00 |
| 2015-10-07 | 28.46 |
| 2015-10-06 | 27.69 |
| 2015-10-05 | 27.69 |
| 2015-10-02 | 25.38 |
| 2015-09-30 | 23.08 |
| 2015-09-29 | 26.15 |
| 2015-09-25 | 28.46 |
| 2015-09-24 | 28.46 |
| 2015-09-23 | 26.15 |
| 2015-09-22 | 27.69 |
| 2015-09-21 | 31.54 |
| 2015-09-18 | 32.31 |
| 2015-09-17 | 28.46 |
| 2015-09-16 | 26.15 |
| 2015-09-15 | 23.85 |
| 2015-09-14 | 23.08 |
| 2015-09-11 | 20.77 |
| 2015-09-10 | 23.08 |
| 2015-09-09 | 26.15 |
| 2015-09-08 | 13.85 |
| 2015-09-07 | 14.62 |
| 2015-09-04 | 28.46 |
| 2015-09-02 | 28.46 |
| 2015-09-01 | 28.46 |
| 2015-08-31 | 28.46 |
| 2015-08-28 | 4.62 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | -3.85 |
| 2015-08-25 | -4.62 |
| 2015-08-24 | -2.31 |
| 2015-08-21 | 2.31 |
| 2015-08-20 | 0.77 |
| 2015-08-19 | 5.38 |
| 2015-08-18 | 10.77 |
| 2015-08-17 | 13.85 |
| 2015-08-14 | 13.85 |
| 2015-08-13 | 14.62 |
| 2015-08-12 | 15.38 |
| 2015-08-11 | 16.92 |
| 2015-08-10 | 21.54 |
| 2015-08-07 | 23.08 |
| 2015-08-06 | 18.46 |
| 2015-08-05 | 22.31 |
| 2015-08-04 | 23.08 |
| 2015-08-03 | 22.31 |
| 2015-07-31 | 27.69 |
| 2015-07-30 | 30.00 |
| 2015-07-29 | 27.69 |
| 2015-07-28 | 27.69 |
| 2015-07-27 | 30.77 |
| 2015-07-24 | 34.62 |
| 2015-07-23 | 34.62 |
| 2015-07-22 | 35.38 |
| 2015-07-21 | 37.69 |
| 2015-07-20 | 38.46 |
| 2015-07-17 | 35.38 |
| 2015-07-16 | 35.38 |
| 2015-07-15 | 33.85 |
| 2015-07-14 | 40.77 |
| 2015-07-13 | 42.31 |
| 2015-07-10 | 32.31 |
| 2015-07-09 | 17.69 |
| 2015-07-08 | -4.62 |
| 2015-07-07 | 27.69 |
| 2015-07-06 | 26.92 |
| 2015-07-03 | 53.85 |
| 2015-07-02 | 58.46 |
| 2015-06-30 | 61.54 |
| 2015-06-29 | 63.08 |
| 2015-06-26 | 76.92 |
| 2015-06-25 | 83.08 |
| 2015-06-24 | 86.92 |
| 2015-06-23 | 88.46 |
| 2015-06-22 | 76.92 |
| 2015-06-19 | 78.46 |
| 2015-06-18 | 78.46 |
| 2015-06-17 | 81.54 |
| 2015-06-16 | 79.23 |
| 2015-06-15 | 80.00 |
| 2015-06-12 | 88.46 |
| 2015-06-11 | 80.77 |
| 2015-06-10 | 84.62 |
| 2015-06-09 | 92.31 |
| 2015-06-08 | 103.85 |
| 2015-06-05 | 107.69 |
| 2015-06-04 | 107.69 |
| 2015-06-03 | 103.85 |
| 2015-06-02 | 107.69 |
| 2015-06-01 | 107.69 |
| 2015-05-29 | 107.69 |
| 2015-05-28 | 107.69 |
| 2015-05-27 | 100.00 |
| 2015-05-26 | 103.85 |
| 2015-05-22 | 103.85 |
| 2015-05-21 | 103.85 |
| 2015-05-20 | 107.69 |
| 2015-05-19 | 107.69 |
| 2015-05-18 | 111.54 |
| 2015-05-15 | 107.69 |
| 2015-05-14 | 107.69 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 103.85 |
| 2015-05-11 | 111.54 |
| 2015-05-08 | 111.54 |
| 2015-05-07 | 111.54 |
| 2015-05-06 | 103.85 |
| 2015-05-05 | 103.85 |
| 2015-05-04 | 107.69 |
| 2015-04-30 | 103.85 |
| 2015-04-29 | 103.85 |
| 2015-04-28 | 103.85 |
| 2015-04-27 | 107.69 |
| 2015-04-24 | 92.31 |
| 2015-04-23 | 96.15 |
| 2015-04-22 | 103.85 |
| 2015-04-21 | 100.00 |
| 2015-04-20 | 100.00 |
| 2015-04-17 | 111.54 |
| 2015-04-16 | 111.54 |
| 2015-04-15 | 90.00 |
| 2015-04-14 | 96.15 |
| 2015-04-13 | 85.38 |
| 2015-04-10 | 90.77 |
| 2015-04-09 | 86.15 |
| 2015-04-08 | 84.62 |
| 2015-04-02 | 92.31 |
| 2015-04-01 | 100.00 |
| 2015-03-31 | 100.00 |
| 2015-03-30 | 78.46 |
| 2015-03-27 | 78.46 |
| 2015-03-26 | 76.15 |
| 2015-03-25 | 74.62 |
| 2015-03-24 | 81.54 |
| 2015-03-23 | 76.92 |
| 2015-03-20 | 76.92 |
| 2015-03-19 | 76.92 |
| 2015-03-18 | 76.92 |
| 2015-03-17 | 78.46 |
| 2015-03-16 | 80.77 |
| 2015-03-13 | 88.46 |
| 2015-03-12 | 82.31 |
| 2015-03-11 | 88.46 |
| 2015-03-10 | 90.77 |
| 2015-03-09 | 96.15 |
| 2015-03-06 | 87.69 |
| 2015-03-05 | 90.77 |
| 2015-03-04 | 91.54 |
| 2015-03-03 | 96.15 |
| 2015-03-02 | 90.77 |
| 2015-02-27 | 96.15 |
| 2015-02-26 | 91.54 |
| 2015-02-25 | 92.31 |
| 2015-02-24 | 96.15 |
| 2015-02-23 | 96.15 |
| 2015-02-18 | 100.00 |
| 2015-02-17 | 103.85 |
| 2015-02-16 | 103.85 |
| 2015-02-13 | 96.15 |
| 2015-02-12 | 96.15 |
| 2015-02-11 | 96.15 |
| 2015-02-10 | 96.15 |
| 2015-02-09 | 96.15 |
| 2015-02-06 | 103.85 |
| 2015-02-05 | 107.69 |
| 2015-02-04 | 103.85 |
| 2015-02-03 | 96.15 |
| 2015-02-02 | 103.85 |
| 2015-01-30 | 107.69 |
| 2015-01-29 | 111.54 |
| 2015-01-28 | 111.54 |
| 2015-01-27 | 111.54 |
| 2015-01-26 | 126.92 |
| 2015-01-23 | 123.08 |
| 2015-01-22 | 103.85 |
| 2015-01-21 | 103.85 |
| 2015-01-20 | 103.85 |
| 2015-01-19 | 111.54 |
| 2015-01-16 | 107.69 |
| 2015-01-15 | 96.15 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 100.00 |
| 2015-01-12 | 111.54 |
| 2015-01-09 | 115.38 |
| 2015-01-08 | 115.38 |
| 2015-01-07 | 100.00 |
| 2015-01-06 | 100.00 |
| 2015-01-05 | 96.15 |
| 2015-01-02 | 107.69 |
| 2014-12-31 | 96.15 |
| 2014-12-30 | 96.15 |
| 2014-12-29 | 107.69 |
| 2014-12-24 | 100.00 |
| 2014-12-23 | 103.85 |
| 2014-12-22 | 96.15 |
| 2014-12-19 | 111.54 |
| 2014-12-18 | 130.77 |
| 2014-12-17 | 134.62 |
| 2014-12-16 | 142.31 |
| 2014-12-15 | 142.31 |
| 2014-12-12 | 138.46 |
| 2014-12-11 | 138.46 |
| 2014-12-10 | 142.31 |
| 2014-12-09 | 123.08 |
| 2014-12-08 | 142.31 |
| 2014-12-05 | 142.31 |
| 2014-12-04 | 142.31 |
| 2014-12-03 | 150.00 |
| 2014-12-02 | 134.62 |
| 2014-12-01 | 146.15 |
| 2014-11-28 | 150.00 |
| 2014-11-27 | 157.69 |
| 2014-11-26 | 153.85 |
| 2014-11-25 | 184.62 |
| 2014-11-24 | 126.92 |
| 2014-11-21 | 119.23 |
| 2014-11-20 | 123.08 |
| 2014-11-19 | 126.92 |
| 2014-11-18 | 119.23 |
| 2014-11-17 | 123.08 |
| 2014-11-14 | 123.08 |
| 2014-11-13 | 126.92 |
| 2014-11-12 | 134.62 |
| 2014-11-11 | 119.23 |
| 2014-11-10 | 123.08 |
| 2014-11-07 | 126.92 |
| 2014-11-06 | 123.08 |
| 2014-11-05 | 123.08 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 92.31 |
| 2014-10-31 | 92.31 |
| 2014-10-30 | 84.62 |
| 2014-10-29 | 79.23 |
| 2014-10-28 | 80.77 |
| 2014-10-27 | 83.85 |
| 2014-10-24 | 90.00 |
| 2014-10-23 | 87.69 |
| 2014-10-22 | 89.23 |
| 2014-10-21 | 88.46 |
| 2014-10-20 | 90.00 |
| 2014-10-17 | 92.31 |
| 2014-10-16 | 100.00 |
| 2014-10-15 | 96.15 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 107.69 |
| 2014-10-10 | 96.15 |
| 2014-10-09 | 100.00 |
| 2014-10-08 | 107.69 |
| 2014-10-07 | 111.54 |
| 2014-10-06 | 90.00 |
| 2014-10-03 | 85.38 |
| 2014-09-30 | 78.46 |
| 2014-09-29 | 76.15 |
| 2014-09-26 | 89.23 |
| 2014-09-25 | 91.54 |
| 2014-09-24 | 96.15 |
| 2014-09-23 | 103.85 |
| 2014-09-22 | 103.85 |
| 2014-09-19 | 115.38 |
| 2014-09-18 | 119.23 |
| 2014-09-17 | 107.69 |
| 2014-09-16 | 107.69 |
| 2014-09-15 | 123.08 |
| 2014-09-12 | 111.54 |
| 2014-09-11 | 84.62 |
| 2014-09-10 | 83.85 |
| 2014-09-08 | 90.00 |
| 2014-09-05 | 84.62 |
| 2014-09-04 | 87.69 |
| 2014-09-03 | 91.54 |
| 2014-09-02 | 96.15 |
| 2014-09-01 | 92.31 |
| 2014-08-29 | 103.85 |
| 2014-08-28 | 107.69 |
| 2014-08-27 | 107.69 |
| 2014-08-26 | 92.31 |
| 2014-08-25 | 119.23 |
| 2014-08-22 | 130.77 |
| 2014-08-21 | 130.77 |
| 2014-08-20 | 138.46 |
| 2014-08-19 | 142.31 |
| 2014-08-18 | 138.46 |
| 2014-08-15 | 130.77 |
| 2014-08-14 | 138.46 |
| 2014-08-13 | 130.77 |
| 2014-08-12 | 119.23 |
| 2014-08-11 | 134.62 |
| 2014-08-08 | 92.31 |
| 2014-08-07 | 87.69 |
| 2014-08-06 | 96.15 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 92.31 |
| 2014-08-01 | 66.15 |
| 2014-07-31 | 60.77 |
| 2014-07-30 | 66.92 |
| 2014-07-29 | 34.62 |
| 2014-07-28 | 30.77 |
| 2014-07-25 | 30.00 |
| 2014-07-24 | 8.46 |
| 2014-07-23 | 8.46 |
| 2014-07-22 | 9.23 |
| 2014-07-21 | 6.92 |
| 2014-07-18 | 6.15 |
| 2014-07-17 | 7.69 |
| 2014-07-16 | 9.23 |
| 2014-07-15 | 9.23 |
| 2014-07-14 | 9.23 |
| 2014-07-11 | 7.69 |
| 2014-07-10 | 10.00 |
| 2014-07-09 | 10.00 |
| 2014-07-08 | 10.00 |
| 2014-07-07 | 10.00 |
| 2014-07-04 | 10.00 |
| 2014-07-03 | 8.46 |
| 2014-07-02 | 13.08 |
| 2014-06-30 | 16.15 |
| 2014-06-27 | 13.08 |
| 2014-06-26 | 7.69 |
| 2014-06-25 | 6.92 |
| 2014-06-24 | 5.38 |
| 2014-06-23 | 3.85 |
| 2014-06-20 | 7.69 |
| 2014-06-19 | 3.08 |
| 2014-06-18 | 3.08 |
| 2014-06-17 | 4.62 |
| 2014-06-16 | 12.31 |
| 2014-06-13 | 1.54 |
| 2014-06-12 | -6.15 |
| 2014-06-11 | -6.15 |
| 2014-06-10 | -7.69 |
| 2014-06-09 | -7.69 |
| 2014-06-06 | -6.92 |
| 2014-06-05 | -8.46 |
| 2014-06-04 | -7.69 |
| 2014-06-03 | -8.46 |
| 2014-05-30 | -7.69 |
| 2014-05-29 | -7.69 |
| 2014-05-28 | -7.69 |
| 2014-05-27 | -6.92 |
| 2014-05-26 | -9.23 |
| 2014-05-23 | -8.46 |
| 2014-05-22 | -8.46 |
| 2014-05-21 | -9.23 |
| 2014-05-20 | -10.00 |
| 2014-05-19 | -8.46 |
| 2014-05-16 | -7.69 |
| 2014-05-15 | -6.92 |
| 2014-05-14 | -7.69 |
| 2014-05-13 | -7.69 |
| 2014-05-12 | -7.69 |
| 2014-05-09 | -7.69 |
| 2014-05-08 | -6.92 |
| 2014-05-07 | -7.69 |
| 2014-05-05 | -6.92 |
| 2014-05-02 | -5.38 |
| 2014-04-30 | -5.38 |
| 2014-04-29 | -7.69 |
| 2014-04-28 | -6.92 |
| 2014-04-25 | -6.15 |
| 2014-04-24 | -6.92 |
| 2014-04-23 | -6.15 |
| 2014-04-22 | -6.15 |
| 2014-04-17 | -5.38 |
| 2014-04-16 | -6.15 |
| 2014-04-15 | -6.15 |
| 2014-04-14 | -6.15 |
| 2014-04-11 | -6.15 |
| 2014-04-10 | -6.92 |
| 2014-04-09 | -7.69 |
| 2014-04-08 | -7.69 |
| 2014-04-07 | -7.69 |
| 2014-04-04 | -6.92 |
| 2014-04-03 | -5.38 |
| 2014-04-02 | -6.15 |
| 2014-04-01 | -6.15 |
| 2014-03-31 | -1.54 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -0.77 |
| 2014-03-26 | 0.77 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy