Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0221 % |
|---|---|
| 2020-10-20 | -89.05 |
| 2020-10-19 | -89.05 |
| 2020-10-16 | -89.05 |
| 2020-10-15 | -89.05 |
| 2020-10-14 | -89.05 |
| 2020-10-12 | -89.05 |
| 2020-10-09 | -89.05 |
| 2020-10-08 | -89.05 |
| 2020-10-07 | -89.05 |
| 2020-10-06 | -89.05 |
| 2020-10-05 | -89.05 |
| 2020-09-30 | -89.05 |
| 2020-09-29 | -89.05 |
| 2020-09-28 | -89.05 |
| 2020-09-25 | -89.05 |
| 2020-09-24 | -89.05 |
| 2020-09-23 | -89.05 |
| 2020-09-22 | -89.05 |
| 2020-09-21 | -89.05 |
| 2020-09-18 | -89.05 |
| 2020-09-17 | -89.05 |
| 2020-09-16 | -89.05 |
| 2020-09-15 | -89.05 |
| 2020-09-14 | -89.05 |
| 2020-09-11 | -89.05 |
| 2020-09-10 | -89.05 |
| 2020-09-09 | -88.89 |
| 2020-09-08 | -88.57 |
| 2020-09-07 | -88.57 |
| 2020-09-04 | -89.22 |
| 2020-09-03 | -88.73 |
| 2020-09-02 | -88.89 |
| 2020-09-01 | -88.73 |
| 2020-08-31 | -87.77 |
| 2020-08-28 | -87.77 |
| 2020-08-27 | -88.09 |
| 2020-08-26 | -88.57 |
| 2020-08-25 | -88.73 |
| 2020-08-24 | -88.89 |
| 2020-08-21 | -88.73 |
| 2020-08-20 | -88.25 |
| 2020-08-19 | -88.57 |
| 2020-08-18 | -88.57 |
| 2020-08-17 | -88.41 |
| 2020-08-14 | -88.57 |
| 2020-08-13 | -88.41 |
| 2020-08-12 | -88.41 |
| 2020-08-11 | -88.25 |
| 2020-08-10 | -88.41 |
| 2020-08-07 | -88.09 |
| 2020-08-06 | -87.77 |
| 2020-08-05 | -87.93 |
| 2020-08-04 | -87.61 |
| 2020-08-03 | -87.93 |
| 2020-07-31 | -87.61 |
| 2020-07-30 | -88.09 |
| 2020-07-29 | -87.77 |
| 2020-07-28 | -87.28 |
| 2020-07-27 | -87.93 |
| 2020-07-24 | -87.93 |
| 2020-07-23 | -87.77 |
| 2020-07-22 | -87.93 |
| 2020-07-21 | -88.09 |
| 2020-07-20 | -88.09 |
| 2020-07-17 | -88.09 |
| 2020-07-16 | -88.41 |
| 2020-07-15 | -88.25 |
| 2020-07-14 | -88.41 |
| 2020-07-13 | -88.09 |
| 2020-07-10 | -88.25 |
| 2020-07-09 | -87.93 |
| 2020-07-08 | -87.93 |
| 2020-07-07 | -88.09 |
| 2020-07-06 | -87.93 |
| 2020-07-03 | -88.09 |
| 2020-07-02 | -87.93 |
| 2020-06-30 | -88.09 |
| 2020-06-29 | -87.93 |
| 2020-06-26 | -87.77 |
| 2020-06-24 | -87.93 |
| 2020-06-23 | -88.57 |
| 2020-06-22 | -88.41 |
| 2020-06-19 | -88.57 |
| 2020-06-18 | -88.41 |
| 2020-06-17 | -88.41 |
| 2020-06-16 | -88.57 |
| 2020-06-15 | -88.73 |
| 2020-06-12 | -88.73 |
| 2020-06-11 | -88.73 |
| 2020-06-10 | -88.57 |
| 2020-06-09 | -88.73 |
| 2020-06-08 | -89.05 |
| 2020-06-05 | -89.05 |
| 2020-06-04 | -89.05 |
| 2020-06-03 | -88.73 |
| 2020-06-02 | -89.38 |
| 2020-06-01 | -90.02 |
| 2020-05-29 | -90.34 |
| 2020-05-28 | -90.34 |
| 2020-05-27 | -90.34 |
| 2020-05-26 | -90.50 |
| 2020-05-25 | -90.50 |
| 2020-05-22 | -90.50 |
| 2020-05-21 | -90.50 |
| 2020-05-20 | -90.34 |
| 2020-05-19 | -90.50 |
| 2020-05-18 | -90.50 |
| 2020-05-15 | -90.50 |
| 2020-05-14 | -90.50 |
| 2020-05-13 | -90.50 |
| 2020-05-12 | -90.50 |
| 2020-05-11 | -90.83 |
| 2020-05-08 | -90.99 |
| 2020-05-07 | -91.47 |
| 2020-05-06 | -90.99 |
| 2020-05-05 | -90.50 |
| 2020-05-04 | -89.70 |
| 2020-04-29 | -92.19 |
| 2020-04-28 | -92.27 |
| 2020-04-27 | -92.27 |
| 2020-04-24 | -92.35 |
| 2020-04-23 | -92.60 |
| 2020-04-22 | -93.00 |
| 2020-04-21 | -93.00 |
| 2020-04-20 | -93.00 |
| 2020-04-17 | -93.16 |
| 2020-04-16 | -93.24 |
| 2020-04-15 | -93.08 |
| 2020-04-14 | -92.76 |
| 2020-04-09 | -92.35 |
| 2020-04-08 | -91.63 |
| 2020-04-07 | -91.63 |
| 2020-04-06 | -91.95 |
| 2020-04-03 | -91.79 |
| 2020-04-02 | -91.95 |
| 2020-04-01 | -92.11 |
| 2020-03-31 | -91.95 |
| 2020-03-30 | -91.95 |
| 2020-03-27 | -91.95 |
| 2020-03-26 | -91.47 |
| 2020-03-25 | -91.63 |
| 2020-03-24 | -91.63 |
| 2020-03-23 | -92.11 |
| 2020-03-20 | -91.95 |
| 2020-03-19 | -92.11 |
| 2020-03-18 | -92.60 |
| 2020-03-17 | -92.43 |
| 2020-03-16 | -92.43 |
| 2020-03-13 | -92.43 |
| 2020-03-12 | -92.60 |
| 2020-03-11 | -92.60 |
| 2020-03-10 | -92.52 |
| 2020-03-09 | -92.60 |
| 2020-03-06 | -92.60 |
| 2020-03-05 | -92.60 |
| 2020-03-04 | -92.84 |
| 2020-03-03 | -92.76 |
| 2020-03-02 | -92.92 |
| 2020-02-28 | -93.00 |
| 2020-02-27 | -92.84 |
| 2020-02-26 | -92.84 |
| 2020-02-25 | -92.76 |
| 2020-02-24 | -92.76 |
| 2020-02-21 | -93.08 |
| 2020-02-20 | -92.68 |
| 2020-02-19 | -92.76 |
| 2020-02-18 | -93.08 |
| 2020-02-17 | -93.00 |
| 2020-02-14 | -93.00 |
| 2020-02-13 | -92.92 |
| 2020-02-12 | -92.92 |
| 2020-02-11 | -93.24 |
| 2020-02-10 | -93.32 |
| 2020-02-07 | -93.08 |
| 2020-02-06 | -93.00 |
| 2020-02-05 | -93.00 |
| 2020-02-04 | -93.00 |
| 2020-02-03 | -93.00 |
| 2020-01-31 | -93.00 |
| 2020-01-30 | -93.00 |
| 2020-01-29 | -93.08 |
| 2020-01-24 | -92.92 |
| 2020-01-23 | -92.92 |
| 2020-01-22 | -93.00 |
| 2020-01-21 | -93.32 |
| 2020-01-20 | -93.32 |
| 2020-01-17 | -93.32 |
| 2020-01-16 | -93.32 |
| 2020-01-15 | -93.32 |
| 2020-01-14 | -93.32 |
| 2020-01-13 | -93.40 |
| 2020-01-10 | -93.40 |
| 2020-01-09 | -93.40 |
| 2020-01-08 | -93.24 |
| 2020-01-07 | -93.32 |
| 2020-01-06 | -92.92 |
| 2020-01-03 | -92.76 |
| 2020-01-02 | -92.76 |
| 2019-12-31 | -92.76 |
| 2019-12-30 | -92.76 |
| 2019-12-27 | -92.76 |
| 2019-12-24 | -92.76 |
| 2019-12-23 | -92.76 |
| 2019-12-20 | -92.76 |
| 2019-12-19 | -92.76 |
| 2019-12-18 | -92.76 |
| 2019-12-17 | -92.76 |
| 2019-12-16 | -92.76 |
| 2019-12-13 | -92.76 |
| 2019-12-12 | -92.76 |
| 2019-12-11 | -92.76 |
| 2019-12-10 | -92.76 |
| 2019-12-09 | -92.76 |
| 2019-12-06 | -92.76 |
| 2019-12-05 | -93.16 |
| 2019-12-04 | -93.64 |
| 2019-12-03 | -93.64 |
| 2019-12-02 | -93.24 |
| 2019-11-29 | -93.24 |
| 2019-11-28 | -93.24 |
| 2019-11-27 | -93.24 |
| 2019-11-26 | -93.24 |
| 2019-11-25 | -93.24 |
| 2019-11-22 | -93.24 |
| 2019-11-21 | -93.24 |
| 2019-11-20 | -93.24 |
| 2019-11-19 | -93.24 |
| 2019-11-18 | -93.24 |
| 2019-11-15 | -93.24 |
| 2019-11-14 | -93.24 |
| 2019-11-13 | -93.24 |
| 2019-11-12 | -93.24 |
| 2019-11-11 | -93.24 |
| 2019-11-08 | -93.24 |
| 2019-11-07 | -93.24 |
| 2019-11-06 | -93.32 |
| 2019-11-05 | -93.08 |
| 2019-11-04 | -93.32 |
| 2019-11-01 | -93.08 |
| 2019-10-31 | -93.08 |
| 2019-10-30 | -93.24 |
| 2019-10-29 | -93.08 |
| 2019-10-28 | -93.08 |
| 2019-10-25 | -93.08 |
| 2019-10-24 | -93.00 |
| 2019-10-23 | -93.48 |
| 2019-10-22 | -93.48 |
| 2019-10-21 | -93.08 |
| 2019-10-18 | -93.08 |
| 2019-10-17 | -93.08 |
| 2019-10-16 | -93.08 |
| 2019-10-15 | -93.16 |
| 2019-10-14 | -93.32 |
| 2019-10-11 | -93.24 |
| 2019-10-10 | -93.24 |
| 2019-10-09 | -93.08 |
| 2019-10-08 | -93.00 |
| 2019-10-04 | -93.00 |
| 2019-10-03 | -92.60 |
| 2019-10-02 | -92.43 |
| 2019-09-30 | -93.08 |
| 2019-09-27 | -93.08 |
| 2019-09-26 | -93.16 |
| 2019-09-25 | -93.16 |
| 2019-09-24 | -93.16 |
| 2019-09-23 | -92.92 |
| 2019-09-20 | -92.84 |
| 2019-09-19 | -92.76 |
| 2019-09-18 | -92.60 |
| 2019-09-17 | -92.60 |
| 2019-09-16 | -92.60 |
| 2019-09-13 | -92.76 |
| 2019-09-12 | -92.43 |
| 2019-09-11 | -92.84 |
| 2019-09-10 | -92.76 |
| 2019-09-09 | -92.92 |
| 2019-09-06 | -92.76 |
| 2019-09-05 | -92.84 |
| 2019-09-04 | -92.84 |
| 2019-09-03 | -93.00 |
| 2019-09-02 | -92.52 |
| 2019-08-30 | -92.52 |
| 2019-08-29 | -93.08 |
| 2019-08-28 | -92.92 |
| 2019-08-27 | -92.92 |
| 2019-08-26 | -93.16 |
| 2019-08-23 | -92.76 |
| 2019-08-22 | -92.76 |
| 2019-08-21 | -92.68 |
| 2019-08-20 | -92.92 |
| 2019-08-19 | -92.84 |
| 2019-08-16 | -92.60 |
| 2019-08-15 | -92.84 |
| 2019-08-14 | -92.84 |
| 2019-08-13 | -92.76 |
| 2019-08-12 | -92.76 |
| 2019-08-09 | -92.68 |
| 2019-08-08 | -92.68 |
| 2019-08-07 | -92.27 |
| 2019-08-06 | -92.76 |
| 2019-08-05 | -92.43 |
| 2019-08-02 | -92.27 |
| 2019-08-01 | -92.84 |
| 2019-07-31 | -92.84 |
| 2019-07-30 | -92.84 |
| 2019-07-29 | -92.84 |
| 2019-07-26 | -92.84 |
| 2019-07-25 | -92.68 |
| 2019-07-24 | -92.76 |
| 2019-07-23 | -92.60 |
| 2019-07-22 | -92.60 |
| 2019-07-19 | -92.19 |
| 2019-07-18 | -92.68 |
| 2019-07-17 | -92.68 |
| 2019-07-16 | -92.60 |
| 2019-07-15 | -92.60 |
| 2019-07-12 | -92.60 |
| 2019-07-11 | -92.60 |
| 2019-07-10 | -92.68 |
| 2019-07-09 | -92.60 |
| 2019-07-08 | -92.43 |
| 2019-07-05 | -92.68 |
| 2019-07-04 | -92.68 |
| 2019-07-03 | -92.35 |
| 2019-07-02 | -92.68 |
| 2019-06-28 | -92.60 |
| 2019-06-27 | -92.76 |
| 2019-06-26 | -92.60 |
| 2019-06-25 | -92.43 |
| 2019-06-24 | -92.52 |
| 2019-06-21 | -92.43 |
| 2019-06-20 | -92.43 |
| 2019-06-19 | -92.60 |
| 2019-06-18 | -92.43 |
| 2019-06-17 | -92.68 |
| 2019-06-14 | -92.68 |
| 2019-06-13 | -92.60 |
| 2019-06-12 | -92.60 |
| 2019-06-11 | -92.43 |
| 2019-06-10 | -92.43 |
| 2019-06-06 | -92.19 |
| 2019-06-05 | -92.11 |
| 2019-06-04 | -92.19 |
| 2019-06-03 | -92.19 |
| 2019-05-31 | -92.03 |
| 2019-05-30 | -92.03 |
| 2019-05-29 | -92.19 |
| 2019-05-28 | -92.43 |
| 2019-05-27 | -92.03 |
| 2019-05-24 | -91.95 |
| 2019-05-23 | -92.03 |
| 2019-05-22 | -92.03 |
| 2019-05-21 | -92.11 |
| 2019-05-20 | -92.11 |
| 2019-05-17 | -91.95 |
| 2019-05-16 | -91.79 |
| 2019-05-15 | -91.79 |
| 2019-05-14 | -91.95 |
| 2019-05-10 | -92.03 |
| 2019-05-09 | -92.52 |
| 2019-05-08 | -92.19 |
| 2019-05-07 | -92.03 |
| 2019-05-06 | -91.95 |
| 2019-05-03 | -92.11 |
| 2019-05-02 | -92.03 |
| 2019-04-30 | -92.03 |
| 2019-04-29 | -91.95 |
| 2019-04-26 | -91.95 |
| 2019-04-25 | -91.95 |
| 2019-04-24 | -91.79 |
| 2019-04-23 | -91.79 |
| 2019-04-18 | -91.79 |
| 2019-04-17 | -91.79 |
| 2019-04-16 | -91.63 |
| 2019-04-15 | -91.63 |
| 2019-04-12 | -91.63 |
| 2019-04-11 | -91.63 |
| 2019-04-10 | -91.47 |
| 2019-04-09 | -91.15 |
| 2019-04-08 | -91.15 |
| 2019-04-04 | -91.63 |
| 2019-04-03 | -91.79 |
| 2019-04-02 | -92.11 |
| 2019-04-01 | -92.11 |
| 2019-03-29 | -91.95 |
| 2019-03-28 | -91.79 |
| 2019-03-27 | -92.27 |
| 2019-03-26 | -92.52 |
| 2019-03-25 | -92.68 |
| 2019-03-22 | -92.60 |
| 2019-03-21 | -92.60 |
| 2019-03-20 | -92.11 |
| 2019-03-19 | -92.52 |
| 2019-03-18 | -93.08 |
| 2019-03-15 | -93.72 |
| 2019-03-14 | -94.04 |
| 2019-03-13 | -93.80 |
| 2019-03-12 | -93.80 |
| 2019-03-11 | -93.72 |
| 2019-03-08 | -93.72 |
| 2019-03-07 | -93.96 |
| 2019-03-06 | -93.88 |
| 2019-03-05 | -94.29 |
| 2019-03-04 | -94.29 |
| 2019-03-01 | -94.29 |
| 2019-02-28 | -94.45 |
| 2019-02-27 | -94.29 |
| 2019-02-26 | -94.12 |
| 2019-02-25 | -94.12 |
| 2019-02-22 | -94.37 |
| 2019-02-21 | -94.21 |
| 2019-02-20 | -94.04 |
| 2019-02-19 | -94.29 |
| 2019-02-18 | -94.12 |
| 2019-02-15 | -94.12 |
| 2019-02-14 | -94.21 |
| 2019-02-13 | -94.12 |
| 2019-02-12 | -93.88 |
| 2019-02-11 | -94.37 |
| 2019-02-08 | -94.21 |
| 2019-02-04 | -94.37 |
| 2019-02-01 | -94.37 |
| 2019-01-31 | -94.53 |
| 2019-01-30 | -94.45 |
| 2019-01-29 | -94.37 |
| 2019-01-28 | -94.53 |
| 2019-01-25 | -94.61 |
| 2019-01-24 | -94.45 |
| 2019-01-23 | -94.45 |
| 2019-01-22 | -94.45 |
| 2019-01-21 | -94.45 |
| 2019-01-18 | -94.29 |
| 2019-01-17 | -94.45 |
| 2019-01-16 | -94.61 |
| 2019-01-15 | -94.37 |
| 2019-01-14 | -94.37 |
| 2019-01-11 | -94.29 |
| 2019-01-10 | -94.29 |
| 2019-01-09 | -94.53 |
| 2019-01-08 | -94.37 |
| 2019-01-07 | -94.45 |
| 2019-01-04 | -94.37 |
| 2019-01-03 | -94.21 |
| 2019-01-02 | -94.29 |
| 2018-12-31 | -94.37 |
| 2018-12-28 | -94.29 |
| 2018-12-27 | -94.29 |
| 2018-12-24 | -94.21 |
| 2018-12-21 | -94.04 |
| 2018-12-20 | -93.96 |
| 2018-12-19 | -93.96 |
| 2018-12-18 | -93.96 |
| 2018-12-17 | -93.88 |
| 2018-12-14 | -93.88 |
| 2018-12-13 | -93.80 |
| 2018-12-12 | -93.56 |
| 2018-12-11 | -94.12 |
| 2018-12-10 | -94.04 |
| 2018-12-07 | -93.64 |
| 2018-12-06 | -93.48 |
| 2018-12-05 | -93.56 |
| 2018-12-04 | -93.56 |
| 2018-12-03 | -93.56 |
| 2018-11-30 | -93.48 |
| 2018-11-29 | -93.40 |
| 2018-11-28 | -93.40 |
| 2018-11-27 | -93.40 |
| 2018-11-26 | -93.72 |
| 2018-11-23 | -93.80 |
| 2018-11-22 | -93.56 |
| 2018-11-21 | -93.56 |
| 2018-11-20 | -93.56 |
| 2018-11-19 | -93.64 |
| 2018-11-16 | -93.72 |
| 2018-11-15 | -93.56 |
| 2018-11-14 | -93.64 |
| 2018-11-13 | -93.80 |
| 2018-11-12 | -93.72 |
| 2018-11-09 | -93.64 |
| 2018-11-08 | -93.72 |
| 2018-11-07 | -93.48 |
| 2018-11-06 | -93.24 |
| 2018-11-05 | -93.80 |
| 2018-11-02 | -93.48 |
| 2018-11-01 | -93.48 |
| 2018-10-31 | -93.40 |
| 2018-10-30 | -93.72 |
| 2018-10-29 | -93.72 |
| 2018-10-26 | -93.72 |
| 2018-10-25 | -93.64 |
| 2018-10-24 | -93.40 |
| 2018-10-23 | -93.40 |
| 2018-10-22 | -93.40 |
| 2018-10-19 | -93.40 |
| 2018-10-18 | -93.40 |
| 2018-10-16 | -93.48 |
| 2018-10-15 | -93.40 |
| 2018-10-12 | -93.64 |
| 2018-10-11 | -93.88 |
| 2018-10-10 | -93.56 |
| 2018-10-09 | -93.24 |
| 2018-10-08 | -93.24 |
| 2018-10-05 | -93.32 |
| 2018-10-04 | -93.16 |
| 2018-10-03 | -93.32 |
| 2018-10-02 | -93.16 |
| 2018-09-28 | -93.08 |
| 2018-09-27 | -93.32 |
| 2018-09-26 | -93.00 |
| 2018-09-24 | -92.76 |
| 2018-09-21 | -92.60 |
| 2018-09-20 | -93.00 |
| 2018-09-19 | -92.60 |
| 2018-09-18 | -93.08 |
| 2018-09-17 | -92.84 |
| 2018-09-14 | -92.84 |
| 2018-09-13 | -93.16 |
| 2018-09-12 | -92.92 |
| 2018-09-11 | -92.92 |
| 2018-09-10 | -92.92 |
| 2018-09-07 | -92.92 |
| 2018-09-06 | -93.00 |
| 2018-09-05 | -92.68 |
| 2018-09-04 | -92.52 |
| 2018-09-03 | -92.52 |
| 2018-08-31 | -92.52 |
| 2018-08-30 | -92.35 |
| 2018-08-29 | -92.60 |
| 2018-08-28 | -92.68 |
| 2018-08-27 | -92.68 |
| 2018-08-24 | -92.68 |
| 2018-08-23 | -92.35 |
| 2018-08-22 | -92.52 |
| 2018-08-21 | -92.52 |
| 2018-08-20 | -92.60 |
| 2018-08-17 | -92.43 |
| 2018-08-16 | -92.60 |
| 2018-08-15 | -92.52 |
| 2018-08-14 | -92.27 |
| 2018-08-13 | -92.27 |
| 2018-08-10 | -92.35 |
| 2018-08-09 | -92.35 |
| 2018-08-08 | -92.35 |
| 2018-08-07 | -92.27 |
| 2018-08-06 | -92.11 |
| 2018-08-03 | -92.11 |
| 2018-08-02 | -92.11 |
| 2018-08-01 | -91.95 |
| 2018-07-31 | -91.79 |
| 2018-07-30 | -91.63 |
| 2018-07-27 | -91.63 |
| 2018-07-26 | -91.79 |
| 2018-07-25 | -91.79 |
| 2018-07-24 | -91.79 |
| 2018-07-23 | -92.03 |
| 2018-07-20 | -91.79 |
| 2018-07-19 | -91.79 |
| 2018-07-18 | -91.79 |
| 2018-07-17 | -91.95 |
| 2018-07-16 | -91.63 |
| 2018-07-13 | -91.95 |
| 2018-07-12 | -91.95 |
| 2018-07-11 | -91.63 |
| 2018-07-10 | -92.76 |
| 2018-07-09 | -93.32 |
| 2018-07-06 | -93.48 |
| 2018-07-05 | -93.56 |
| 2018-07-04 | -93.56 |
| 2018-07-03 | -93.56 |
| 2018-06-29 | -93.56 |
| 2018-06-28 | -93.40 |
| 2018-06-27 | -93.56 |
| 2018-06-26 | -93.56 |
| 2018-06-25 | -93.48 |
| 2018-06-22 | -93.24 |
| 2018-06-21 | -93.08 |
| 2018-06-20 | -93.08 |
| 2018-06-19 | -93.00 |
| 2018-06-15 | -92.84 |
| 2018-06-14 | -92.76 |
| 2018-06-13 | -92.68 |
| 2018-06-12 | -92.68 |
| 2018-06-11 | -92.76 |
| 2018-06-08 | -92.68 |
| 2018-06-07 | -92.52 |
| 2018-06-06 | -92.60 |
| 2018-06-05 | -92.68 |
| 2018-06-04 | -92.60 |
| 2018-06-01 | -92.68 |
| 2018-05-31 | -92.35 |
| 2018-05-30 | -92.35 |
| 2018-05-29 | -91.95 |
| 2018-05-28 | -92.68 |
| 2018-05-25 | -93.16 |
| 2018-05-24 | -93.08 |
| 2018-05-23 | -93.08 |
| 2018-05-21 | -93.24 |
| 2018-05-18 | -93.08 |
| 2018-05-17 | -92.68 |
| 2018-05-16 | -92.76 |
| 2018-05-15 | -92.43 |
| 2018-05-14 | -92.60 |
| 2018-05-11 | -92.68 |
| 2018-05-10 | -92.43 |
| 2018-05-09 | -93.08 |
| 2018-05-08 | -93.08 |
| 2018-05-07 | -93.08 |
| 2018-05-04 | -93.24 |
| 2018-05-03 | -93.24 |
| 2018-05-02 | -93.24 |
| 2018-04-30 | -93.08 |
| 2018-04-27 | -93.24 |
| 2018-04-26 | -93.64 |
| 2018-04-25 | -93.64 |
| 2018-04-24 | -93.72 |
| 2018-04-23 | -93.72 |
| 2018-04-20 | -93.88 |
| 2018-04-19 | -93.64 |
| 2018-04-18 | -93.64 |
| 2018-04-17 | -93.64 |
| 2018-04-16 | -93.64 |
| 2018-04-13 | -93.56 |
| 2018-04-12 | -93.48 |
| 2018-04-11 | -92.92 |
| 2018-04-10 | -93.16 |
| 2018-04-09 | -93.08 |
| 2018-04-06 | -93.64 |
| 2018-04-04 | -93.16 |
| 2018-04-03 | -93.16 |
| 2018-03-29 | -93.16 |
| 2018-03-28 | -93.16 |
| 2018-03-27 | -93.16 |
| 2018-03-26 | -92.92 |
| 2018-03-23 | -92.92 |
| 2018-03-22 | -93.08 |
| 2018-03-21 | -92.84 |
| 2018-03-20 | -92.76 |
| 2018-03-19 | -92.76 |
| 2018-03-16 | -92.76 |
| 2018-03-15 | -92.52 |
| 2018-03-14 | -92.43 |
| 2018-03-13 | -92.43 |
| 2018-03-12 | -92.76 |
| 2018-03-09 | -92.76 |
| 2018-03-08 | -92.92 |
| 2018-03-07 | -93.08 |
| 2018-03-06 | -92.76 |
| 2018-03-05 | -92.60 |
| 2018-03-02 | -92.43 |
| 2018-03-01 | -92.60 |
| 2018-02-28 | -92.27 |
| 2018-02-27 | -92.11 |
| 2018-02-26 | -92.27 |
| 2018-02-23 | -92.27 |
| 2018-02-22 | -92.27 |
| 2018-02-21 | -92.03 |
| 2018-02-20 | -92.43 |
| 2018-02-15 | -92.35 |
| 2018-02-14 | -92.35 |
| 2018-02-13 | -92.35 |
| 2018-02-12 | -92.60 |
| 2018-02-09 | -93.00 |
| 2018-02-08 | -92.76 |
| 2018-02-07 | -92.43 |
| 2018-02-06 | -92.35 |
| 2018-02-05 | -92.03 |
| 2018-02-02 | -91.95 |
| 2018-02-01 | -91.95 |
| 2018-01-31 | -92.19 |
| 2018-01-30 | -92.11 |
| 2018-01-29 | -91.95 |
| 2018-01-26 | -91.95 |
| 2018-01-25 | -91.95 |
| 2018-01-24 | -92.03 |
| 2018-01-23 | -92.03 |
| 2018-01-22 | -91.95 |
| 2018-01-19 | -92.03 |
| 2018-01-18 | -92.11 |
| 2018-01-17 | -91.95 |
| 2018-01-16 | -92.92 |
| 2018-01-15 | -92.84 |
| 2018-01-12 | -92.92 |
| 2018-01-11 | -92.84 |
| 2018-01-10 | -92.76 |
| 2018-01-09 | -93.72 |
| 2018-01-08 | -93.64 |
| 2018-01-05 | -93.64 |
| 2018-01-04 | -93.56 |
| 2018-01-03 | -93.64 |
| 2018-01-02 | -93.56 |
| 2017-12-29 | -94.12 |
| 2017-12-28 | -94.21 |
| 2017-12-27 | -94.21 |
| 2017-12-22 | -94.21 |
| 2017-12-21 | -94.21 |
| 2017-12-20 | -94.37 |
| 2017-12-19 | -94.21 |
| 2017-12-18 | -94.21 |
| 2017-12-15 | -95.01 |
| 2017-12-14 | -95.41 |
| 2017-12-13 | -95.90 |
| 2017-12-12 | -95.90 |
| 2017-12-11 | -95.82 |
| 2017-12-08 | -95.82 |
| 2017-12-07 | -95.98 |
| 2017-12-06 | -95.90 |
| 2017-12-05 | -95.73 |
| 2017-12-04 | -95.82 |
| 2017-12-01 | -95.82 |
| 2017-11-30 | -95.82 |
| 2017-11-29 | -95.73 |
| 2017-11-28 | -95.57 |
| 2017-11-27 | -95.41 |
| 2017-11-24 | -95.25 |
| 2017-11-23 | -96.06 |
| 2017-11-22 | -95.90 |
| 2017-11-21 | -95.90 |
| 2017-11-20 | -95.65 |
| 2017-11-17 | -95.73 |
| 2017-11-16 | -95.57 |
| 2017-11-15 | -95.82 |
| 2017-11-14 | -95.90 |
| 2017-11-13 | -95.73 |
| 2017-11-10 | -95.82 |
| 2017-11-09 | -95.82 |
| 2017-11-08 | -95.65 |
| 2017-11-07 | -95.73 |
| 2017-11-06 | -95.73 |
| 2017-11-03 | -95.73 |
| 2017-11-02 | -95.57 |
| 2017-11-01 | -95.65 |
| 2017-10-31 | -95.65 |
| 2017-10-30 | -95.82 |
| 2017-10-27 | -95.90 |
| 2017-10-26 | -95.49 |
| 2017-10-25 | -95.41 |
| 2017-10-24 | -95.01 |
| 2017-10-23 | -95.33 |
| 2017-10-20 | -95.25 |
| 2017-10-19 | -95.33 |
| 2017-10-18 | -94.93 |
| 2017-10-17 | -95.09 |
| 2017-10-16 | -95.25 |
| 2017-10-13 | -95.33 |
| 2017-10-12 | -95.49 |
| 2017-10-11 | -95.57 |
| 2017-10-10 | -95.49 |
| 2017-10-09 | -95.49 |
| 2017-10-06 | -95.41 |
| 2017-10-04 | -95.57 |
| 2017-10-03 | -95.33 |
| 2017-09-29 | -95.49 |
| 2017-09-28 | -95.49 |
| 2017-09-27 | -95.33 |
| 2017-09-26 | -95.41 |
| 2017-09-25 | -95.49 |
| 2017-09-22 | -95.57 |
| 2017-09-21 | -95.41 |
| 2017-09-20 | -95.41 |
| 2017-09-19 | -95.41 |
| 2017-09-18 | -95.25 |
| 2017-09-15 | -95.17 |
| 2017-09-14 | -95.41 |
| 2017-09-13 | -95.17 |
| 2017-09-12 | -95.33 |
| 2017-09-11 | -95.57 |
| 2017-09-08 | -95.65 |
| 2017-09-07 | -95.73 |
| 2017-09-06 | -95.33 |
| 2017-09-05 | -94.85 |
| 2017-09-04 | -96.27 |
| 2017-09-01 | -96.12 |
| 2017-08-31 | -96.23 |
| 2017-08-30 | -96.09 |
| 2017-08-29 | -96.22 |
| 2017-08-28 | -96.36 |
| 2017-08-25 | -96.20 |
| 2017-08-24 | -96.14 |
| 2017-08-22 | -96.28 |
| 2017-08-21 | -96.14 |
| 2017-08-18 | -96.17 |
| 2017-08-17 | -96.25 |
| 2017-08-16 | -96.14 |
| 2017-08-15 | -96.14 |
| 2017-08-14 | -96.14 |
| 2017-08-11 | -96.14 |
| 2017-08-10 | -96.07 |
| 2017-08-09 | -96.02 |
| 2017-08-08 | -96.14 |
| 2017-08-07 | -95.99 |
| 2017-08-04 | -95.99 |
| 2017-08-03 | -95.99 |
| 2017-08-02 | -95.99 |
| 2017-08-01 | -96.01 |
| 2017-07-31 | -96.06 |
| 2017-07-28 | -95.90 |
| 2017-07-27 | -95.82 |
| 2017-07-26 | -95.33 |
| 2017-07-25 | -95.33 |
| 2017-07-24 | -95.33 |
| 2017-07-21 | -95.33 |
| 2017-07-20 | -95.33 |
| 2017-07-19 | -95.33 |
| 2017-07-18 | -95.33 |
| 2017-07-17 | -95.33 |
| 2017-07-14 | -95.33 |
| 2017-07-13 | -95.33 |
| 2017-07-12 | -95.33 |
| 2017-07-11 | -95.33 |
| 2017-07-10 | -95.33 |
| 2017-07-07 | -95.33 |
| 2017-07-06 | -95.33 |
| 2017-07-05 | -95.33 |
| 2017-07-04 | -95.33 |
| 2017-07-03 | -95.41 |
| 2017-06-30 | -95.49 |
| 2017-06-29 | -95.33 |
| 2017-06-28 | -95.25 |
| 2017-06-27 | -95.01 |
| 2017-06-26 | -95.01 |
| 2017-06-23 | -95.01 |
| 2017-06-22 | -95.01 |
| 2017-06-21 | -94.93 |
| 2017-06-20 | -95.09 |
| 2017-06-19 | -95.09 |
| 2017-06-16 | -95.09 |
| 2017-06-15 | -95.01 |
| 2017-06-14 | -94.93 |
| 2017-06-13 | -95.01 |
| 2017-06-12 | -95.09 |
| 2017-06-09 | -95.01 |
| 2017-06-08 | -94.93 |
| 2017-06-07 | -94.85 |
| 2017-06-06 | -94.77 |
| 2017-06-05 | -94.61 |
| 2017-06-02 | -94.61 |
| 2017-06-01 | -94.53 |
| 2017-05-31 | -94.69 |
| 2017-05-29 | -94.93 |
| 2017-05-26 | -94.85 |
| 2017-05-25 | -94.93 |
| 2017-05-24 | -94.85 |
| 2017-05-23 | -94.77 |
| 2017-05-22 | -94.85 |
| 2017-05-19 | -94.69 |
| 2017-05-18 | -94.93 |
| 2017-05-17 | -94.77 |
| 2017-05-16 | -94.69 |
| 2017-05-15 | -94.69 |
| 2017-05-12 | -94.61 |
| 2017-05-11 | -94.61 |
| 2017-05-10 | -94.61 |
| 2017-05-09 | -94.53 |
| 2017-05-08 | -94.37 |
| 2017-05-05 | -94.29 |
| 2017-05-04 | -94.37 |
| 2017-05-02 | -94.29 |
| 2017-04-28 | -94.21 |
| 2017-04-27 | -94.21 |
| 2017-04-26 | -94.12 |
| 2017-04-25 | -94.21 |
| 2017-04-24 | -94.21 |
| 2017-04-21 | -94.29 |
| 2017-04-20 | -94.21 |
| 2017-04-19 | -94.12 |
| 2017-04-18 | -94.45 |
| 2017-04-13 | -94.21 |
| 2017-04-12 | -94.04 |
| 2017-04-11 | -94.21 |
| 2017-04-10 | -93.96 |
| 2017-04-07 | -93.80 |
| 2017-04-06 | -93.72 |
| 2017-04-05 | -93.72 |
| 2017-04-03 | -93.72 |
| 2017-03-31 | -93.64 |
| 2017-03-30 | -93.64 |
| 2017-03-29 | -93.56 |
| 2017-03-28 | -93.48 |
| 2017-03-27 | -93.40 |
| 2017-03-24 | -93.40 |
| 2017-03-23 | -93.40 |
| 2017-03-22 | -93.56 |
| 2017-03-21 | -93.40 |
| 2017-03-20 | -93.32 |
| 2017-03-17 | -93.40 |
| 2017-03-16 | -93.48 |
| 2017-03-15 | -93.48 |
| 2017-03-14 | -93.48 |
| 2017-03-13 | -93.56 |
| 2017-03-10 | -93.56 |
| 2017-03-09 | -93.56 |
| 2017-03-08 | -93.32 |
| 2017-03-07 | -93.32 |
| 2017-03-06 | -93.48 |
| 2017-03-03 | -93.64 |
| 2017-03-02 | -93.48 |
| 2017-03-01 | -93.40 |
| 2017-02-28 | -93.32 |
| 2017-02-27 | -93.24 |
| 2017-02-24 | -93.00 |
| 2017-02-23 | -93.24 |
| 2017-02-22 | -93.32 |
| 2017-02-21 | -93.16 |
| 2017-02-20 | -92.43 |
| 2017-02-17 | -92.43 |
| 2017-02-16 | -93.24 |
| 2017-02-15 | -93.40 |
| 2017-02-14 | -93.24 |
| 2017-02-13 | -93.56 |
| 2017-02-10 | -93.40 |
| 2017-02-09 | -93.24 |
| 2017-02-08 | -93.40 |
| 2017-02-07 | -93.72 |
| 2017-02-06 | -93.56 |
| 2017-02-03 | -93.40 |
| 2017-02-02 | -93.56 |
| 2017-02-01 | -93.40 |
| 2017-01-27 | -93.40 |
| 2017-01-26 | -93.40 |
| 2017-01-25 | -93.40 |
| 2017-01-24 | -93.08 |
| 2017-01-23 | -91.63 |
| 2017-01-20 | -91.79 |
| 2017-01-19 | -91.63 |
| 2017-01-18 | -91.79 |
| 2017-01-17 | -91.63 |
| 2017-01-16 | -91.79 |
| 2017-01-13 | -91.79 |
| 2017-01-12 | -91.63 |
| 2017-01-11 | -91.31 |
| 2017-01-10 | -91.63 |
| 2017-01-09 | -91.15 |
| 2017-01-06 | -90.99 |
| 2017-01-05 | -90.83 |
| 2017-01-04 | -91.15 |
| 2017-01-03 | -90.66 |
| 2016-12-30 | -90.83 |
| 2016-12-29 | -90.50 |
| 2016-12-28 | -91.15 |
| 2016-12-23 | -91.31 |
| 2016-12-22 | -91.15 |
| 2016-12-21 | -91.31 |
| 2016-12-20 | -91.15 |
| 2016-12-19 | -91.15 |
| 2016-12-16 | -90.99 |
| 2016-12-15 | -90.99 |
| 2016-12-14 | -90.99 |
| 2016-12-13 | -90.83 |
| 2016-12-12 | -90.83 |
| 2016-12-09 | -90.50 |
| 2016-12-08 | -90.66 |
| 2016-12-07 | -90.50 |
| 2016-12-06 | -90.34 |
| 2016-12-05 | -90.34 |
| 2016-12-02 | -90.34 |
| 2016-12-01 | -90.18 |
| 2016-11-30 | -89.70 |
| 2016-11-29 | -89.70 |
| 2016-11-28 | -89.22 |
| 2016-11-25 | -89.22 |
| 2016-11-24 | -89.22 |
| 2016-11-23 | -88.89 |
| 2016-11-22 | -88.89 |
| 2016-11-21 | -89.22 |
| 2016-11-18 | -89.05 |
| 2016-11-17 | -89.38 |
| 2016-11-16 | -89.70 |
| 2016-11-15 | -89.54 |
| 2016-11-14 | -89.54 |
| 2016-11-11 | -89.54 |
| 2016-11-10 | -89.38 |
| 2016-11-09 | -89.54 |
| 2016-11-08 | -89.05 |
| 2016-11-07 | -89.05 |
| 2016-11-04 | -89.22 |
| 2016-11-03 | -89.05 |
| 2016-11-02 | -89.22 |
| 2016-11-01 | -89.05 |
| 2016-10-31 | -88.89 |
| 2016-10-28 | -88.89 |
| 2016-10-27 | -89.05 |
| 2016-10-26 | -88.89 |
| 2016-10-25 | -89.05 |
| 2016-10-24 | -89.05 |
| 2016-10-20 | -89.05 |
| 2016-10-19 | -89.05 |
| 2016-10-18 | -89.38 |
| 2016-10-17 | -89.54 |
| 2016-10-14 | -88.89 |
| 2016-10-13 | -88.25 |
| 2016-10-12 | -88.73 |
| 2016-10-11 | -88.73 |
| 2016-10-07 | -88.89 |
| 2016-10-06 | -88.73 |
| 2016-10-05 | -88.73 |
| 2016-10-04 | -88.41 |
| 2016-10-03 | -89.54 |
| 2016-09-30 | -89.54 |
| 2016-09-29 | -89.54 |
| 2016-09-28 | -89.38 |
| 2016-09-27 | -89.54 |
| 2016-09-26 | -89.38 |
| 2016-09-23 | -89.38 |
| 2016-09-22 | -89.38 |
| 2016-09-21 | -89.38 |
| 2016-09-20 | -89.38 |
| 2016-09-19 | -88.89 |
| 2016-09-15 | -89.05 |
| 2016-09-14 | -89.22 |
| 2016-09-13 | -89.54 |
| 2016-09-12 | -89.54 |
| 2016-09-09 | -89.54 |
| 2016-09-08 | -89.54 |
| 2016-09-07 | -87.93 |
| 2016-09-06 | -88.57 |
| 2016-09-05 | -88.09 |
| 2016-09-02 | -88.89 |
| 2016-09-01 | -89.05 |
| 2016-08-31 | -89.05 |
| 2016-08-30 | -88.73 |
| 2016-08-29 | -88.89 |
| 2016-08-26 | -88.89 |
| 2016-08-25 | -88.73 |
| 2016-08-24 | -89.05 |
| 2016-08-23 | -88.89 |
| 2016-08-22 | -88.73 |
| 2016-08-19 | -88.73 |
| 2016-08-18 | -88.89 |
| 2016-08-17 | -88.73 |
| 2016-08-16 | -88.73 |
| 2016-08-15 | -88.57 |
| 2016-08-12 | -88.89 |
| 2016-08-11 | -88.73 |
| 2016-08-10 | -88.57 |
| 2016-08-09 | -88.73 |
| 2016-08-08 | -88.57 |
| 2016-08-05 | -88.57 |
| 2016-08-04 | -88.57 |
| 2016-08-03 | -88.09 |
| 2016-08-01 | -87.93 |
| 2016-07-29 | -88.09 |
| 2016-07-28 | -87.93 |
| 2016-07-27 | -87.12 |
| 2016-07-26 | -86.96 |
| 2016-07-25 | -86.80 |
| 2016-07-22 | -87.61 |
| 2016-07-21 | -88.57 |
| 2016-07-20 | -88.89 |
| 2016-07-19 | -88.73 |
| 2016-07-18 | -88.89 |
| 2016-07-15 | -88.73 |
| 2016-07-14 | -88.73 |
| 2016-07-13 | -88.41 |
| 2016-07-12 | -88.41 |
| 2016-07-11 | -88.41 |
| 2016-07-08 | -88.57 |
| 2016-07-07 | -88.57 |
| 2016-07-06 | -88.09 |
| 2016-07-05 | -88.25 |
| 2016-07-04 | -88.41 |
| 2016-06-30 | -88.41 |
| 2016-06-29 | -88.57 |
| 2016-06-28 | -88.25 |
| 2016-06-27 | -87.93 |
| 2016-06-24 | -88.09 |
| 2016-06-23 | -87.93 |
| 2016-06-22 | -88.09 |
| 2016-06-21 | -87.77 |
| 2016-06-20 | -88.09 |
| 2016-06-17 | -88.57 |
| 2016-06-16 | -88.57 |
| 2016-06-15 | -88.89 |
| 2016-06-14 | -88.89 |
| 2016-06-13 | -89.05 |
| 2016-06-10 | -88.89 |
| 2016-06-08 | -88.57 |
| 2016-06-07 | -88.41 |
| 2016-06-06 | -88.41 |
| 2016-06-03 | -88.41 |
| 2016-06-02 | -88.41 |
| 2016-06-01 | -88.41 |
| 2016-05-31 | -88.09 |
| 2016-05-30 | -88.09 |
| 2016-05-27 | -88.41 |
| 2016-05-26 | -88.25 |
| 2016-05-25 | -88.25 |
| 2016-05-24 | -88.09 |
| 2016-05-23 | -87.93 |
| 2016-05-20 | -87.93 |
| 2016-05-19 | -88.25 |
| 2016-05-18 | -88.57 |
| 2016-05-17 | -88.41 |
| 2016-05-16 | -88.41 |
| 2016-05-13 | -87.12 |
| 2016-05-12 | -86.80 |
| 2016-05-11 | -86.64 |
| 2016-05-10 | -86.64 |
| 2016-05-09 | -86.32 |
| 2016-05-06 | -86.32 |
| 2016-05-05 | -86.00 |
| 2016-05-04 | -85.84 |
| 2016-05-03 | -86.00 |
| 2016-04-29 | -86.00 |
| 2016-04-28 | -85.51 |
| 2016-04-27 | -85.51 |
| 2016-04-26 | -85.51 |
| 2016-04-25 | -85.19 |
| 2016-04-22 | -85.35 |
| 2016-04-21 | -85.67 |
| 2016-04-20 | -86.16 |
| 2016-04-19 | -85.67 |
| 2016-04-18 | -85.67 |
| 2016-04-15 | -85.51 |
| 2016-04-14 | -85.84 |
| 2016-04-13 | -86.48 |
| 2016-04-12 | -87.12 |
| 2016-04-11 | -87.12 |
| 2016-04-08 | -86.96 |
| 2016-04-07 | -87.12 |
| 2016-04-06 | -86.80 |
| 2016-04-05 | -87.12 |
| 2016-04-01 | -86.48 |
| 2016-03-31 | -86.80 |
| 2016-03-30 | -86.64 |
| 2016-03-29 | -86.32 |
| 2016-03-24 | -86.32 |
| 2016-03-23 | -85.84 |
| 2016-03-22 | -86.00 |
| 2016-03-21 | -86.48 |
| 2016-03-18 | -86.64 |
| 2016-03-17 | -87.12 |
| 2016-03-16 | -86.48 |
| 2016-03-15 | -86.00 |
| 2016-03-14 | -86.32 |
| 2016-03-11 | -86.32 |
| 2016-03-10 | -86.80 |
| 2016-03-09 | -86.96 |
| 2016-03-08 | -86.80 |
| 2016-03-07 | -86.96 |
| 2016-03-04 | -86.32 |
| 2016-03-03 | -85.84 |
| 2016-03-02 | -85.84 |
| 2016-03-01 | -85.67 |
| 2016-02-29 | -85.84 |
| 2016-02-26 | -85.51 |
| 2016-02-25 | -86.64 |
| 2016-02-24 | -86.00 |
| 2016-02-23 | -85.51 |
| 2016-02-22 | -87.77 |
| 2016-02-19 | -87.28 |
| 2016-02-18 | -88.09 |
| 2016-02-17 | -88.41 |
| 2016-02-16 | -89.38 |
| 2016-02-15 | -89.05 |
| 2016-02-12 | -89.86 |
| 2016-02-11 | -90.18 |
| 2016-02-05 | -89.70 |
| 2016-02-04 | -89.86 |
| 2016-02-03 | -89.86 |
| 2016-02-02 | -89.54 |
| 2016-02-01 | -88.89 |
| 2016-01-29 | -88.89 |
| 2016-01-28 | -89.22 |
| 2016-01-27 | -88.89 |
| 2016-01-26 | -89.70 |
| 2016-01-25 | -88.89 |
| 2016-01-22 | -89.54 |
| 2016-01-21 | -89.70 |
| 2016-01-20 | -88.73 |
| 2016-01-19 | -88.09 |
| 2016-01-18 | -88.41 |
| 2016-01-15 | -88.25 |
| 2016-01-14 | -87.77 |
| 2016-01-13 | -87.61 |
| 2016-01-12 | -87.45 |
| 2016-01-11 | -87.12 |
| 2016-01-08 | -86.32 |
| 2016-01-07 | -86.64 |
| 2016-01-06 | -85.67 |
| 2016-01-05 | -85.84 |
| 2016-01-04 | -85.84 |
| 2015-12-31 | -85.51 |
| 2015-12-30 | -85.35 |
| 2015-12-29 | -85.03 |
| 2015-12-28 | -85.51 |
| 2015-12-24 | -85.03 |
| 2015-12-23 | -84.87 |
| 2015-12-22 | -85.51 |
| 2015-12-21 | -85.35 |
| 2015-12-18 | -85.51 |
| 2015-12-17 | -85.51 |
| 2015-12-16 | -85.35 |
| 2015-12-15 | -85.84 |
| 2015-12-14 | -85.35 |
| 2015-12-11 | -85.35 |
| 2015-12-10 | -84.71 |
| 2015-12-09 | -84.55 |
| 2015-12-08 | -84.71 |
| 2015-12-07 | -84.39 |
| 2015-12-04 | -84.71 |
| 2015-12-03 | -84.23 |
| 2015-12-02 | -84.71 |
| 2015-12-01 | -84.87 |
| 2015-11-30 | -84.71 |
| 2015-11-27 | -84.23 |
| 2015-11-26 | -83.90 |
| 2015-11-25 | -83.90 |
| 2015-11-24 | -83.74 |
| 2015-11-23 | -83.58 |
| 2015-11-20 | -83.74 |
| 2015-11-19 | -83.58 |
| 2015-11-18 | -83.26 |
| 2015-11-17 | -83.58 |
| 2015-11-16 | -84.55 |
| 2015-11-13 | -84.39 |
| 2015-11-12 | -84.06 |
| 2015-11-11 | -83.90 |
| 2015-11-10 | -83.58 |
| 2015-11-09 | -83.10 |
| 2015-11-06 | -83.26 |
| 2015-11-05 | -83.10 |
| 2015-11-04 | -82.62 |
| 2015-11-03 | -82.46 |
| 2015-11-02 | -82.13 |
| 2015-10-30 | -82.13 |
| 2015-10-29 | -81.97 |
| 2015-10-28 | -82.29 |
| 2015-10-27 | -82.46 |
| 2015-10-26 | -82.46 |
| 2015-10-23 | -81.97 |
| 2015-10-22 | -82.13 |
| 2015-10-20 | -81.97 |
| 2015-10-19 | -81.81 |
| 2015-10-16 | -81.81 |
| 2015-10-15 | -81.17 |
| 2015-10-14 | -81.49 |
| 2015-10-13 | -81.17 |
| 2015-10-12 | -82.29 |
| 2015-10-09 | -82.13 |
| 2015-10-08 | -82.29 |
| 2015-10-07 | -82.62 |
| 2015-10-06 | -82.78 |
| 2015-10-05 | -82.78 |
| 2015-10-02 | -82.78 |
| 2015-09-30 | -83.42 |
| 2015-09-29 | -83.74 |
| 2015-09-25 | -82.94 |
| 2015-09-24 | -82.78 |
| 2015-09-23 | -82.46 |
| 2015-09-22 | -82.13 |
| 2015-09-21 | -82.46 |
| 2015-09-18 | -82.46 |
| 2015-09-17 | -82.62 |
| 2015-09-16 | -82.13 |
| 2015-09-15 | -82.13 |
| 2015-09-14 | -81.33 |
| 2015-09-11 | -82.62 |
| 2015-09-10 | -82.94 |
| 2015-09-09 | -82.62 |
| 2015-09-08 | -82.94 |
| 2015-09-07 | -83.26 |
| 2015-09-04 | -82.94 |
| 2015-09-02 | -83.10 |
| 2015-09-01 | -82.78 |
| 2015-08-31 | -82.62 |
| 2015-08-28 | -82.46 |
| 2015-08-27 | -81.97 |
| 2015-08-26 | -82.62 |
| 2015-08-25 | -83.42 |
| 2015-08-24 | -83.26 |
| 2015-08-21 | -81.17 |
| 2015-08-20 | -81.17 |
| 2015-08-19 | -82.00 |
| 2015-08-18 | -81.30 |
| 2015-08-17 | -79.48 |
| 2015-08-14 | -78.09 |
| 2015-08-13 | -77.67 |
| 2015-08-12 | -77.81 |
| 2015-08-11 | -76.97 |
| 2015-08-10 | -76.27 |
| 2015-08-07 | -76.27 |
| 2015-08-06 | -77.39 |
| 2015-08-05 | -77.11 |
| 2015-08-04 | -77.11 |
| 2015-08-03 | -77.67 |
| 2015-07-31 | -76.83 |
| 2015-07-30 | -77.11 |
| 2015-07-29 | -75.99 |
| 2015-07-28 | -77.39 |
| 2015-07-27 | -78.23 |
| 2015-07-24 | -75.99 |
| 2015-07-23 | -75.44 |
| 2015-07-22 | -77.25 |
| 2015-07-21 | -76.55 |
| 2015-07-20 | -77.53 |
| 2015-07-17 | -75.99 |
| 2015-07-16 | -75.30 |
| 2015-07-15 | -75.30 |
| 2015-07-14 | -75.30 |
| 2015-07-13 | -75.30 |
| 2015-07-10 | -75.30 |
| 2015-07-09 | -77.11 |
| 2015-07-08 | -80.18 |
| 2015-07-07 | -63.71 |
| 2015-07-06 | -63.71 |
| 2015-07-03 | -63.71 |
| 2015-07-02 | -63.71 |
| 2015-06-30 | -63.71 |
| 2015-06-29 | -63.71 |
| 2015-06-26 | -63.71 |
| 2015-06-25 | -63.71 |
| 2015-06-24 | -63.71 |
| 2015-06-23 | -63.71 |
| 2015-06-22 | -63.01 |
| 2015-06-19 | -63.71 |
| 2015-06-18 | -65.11 |
| 2015-06-17 | -63.71 |
| 2015-06-16 | -64.41 |
| 2015-06-15 | -64.41 |
| 2015-06-12 | -65.39 |
| 2015-06-11 | -65.11 |
| 2015-06-10 | -63.71 |
| 2015-06-09 | -59.52 |
| 2015-06-08 | -65.53 |
| 2015-06-05 | -63.71 |
| 2015-06-04 | -54.64 |
| 2015-06-03 | -54.64 |
| 2015-06-02 | -54.64 |
| 2015-06-01 | -54.64 |
| 2015-05-29 | -54.64 |
| 2015-05-28 | -54.64 |
| 2015-05-27 | -56.04 |
| 2015-05-26 | -56.04 |
| 2015-05-22 | -56.04 |
| 2015-05-21 | -56.04 |
| 2015-05-20 | -55.34 |
| 2015-05-19 | -55.34 |
| 2015-05-18 | -60.92 |
| 2015-05-15 | -63.71 |
| 2015-05-14 | -63.71 |
| 2015-05-13 | -63.01 |
| 2015-05-12 | -59.52 |
| 2015-05-11 | -57.43 |
| 2015-05-08 | -56.73 |
| 2015-05-07 | -56.73 |
| 2015-05-06 | -57.43 |
| 2015-05-05 | -53.94 |
| 2015-05-04 | -50.45 |
| 2015-04-30 | -49.75 |
| 2015-04-29 | -51.85 |
| 2015-04-28 | -53.94 |
| 2015-04-27 | -55.34 |
| 2015-04-24 | -56.73 |
| 2015-04-23 | -54.64 |
| 2015-04-22 | -52.55 |
| 2015-04-21 | -51.15 |
| 2015-04-20 | -64.41 |
| 2015-04-17 | -63.71 |
| 2015-04-16 | -64.41 |
| 2015-04-15 | -63.71 |
| 2015-04-14 | -62.32 |
| 2015-04-13 | -65.11 |
| 2015-04-10 | -68.32 |
| 2015-04-09 | -70.13 |
| 2015-04-08 | -70.13 |
| 2015-04-02 | -69.43 |
| 2015-04-01 | -68.88 |
| 2015-03-31 | -69.15 |
| 2015-03-30 | -68.18 |
| 2015-03-27 | -67.90 |
| 2015-03-26 | -69.15 |
| 2015-03-25 | -67.62 |
| 2015-03-24 | -67.34 |
| 2015-03-23 | -67.20 |
| 2015-03-20 | -67.48 |
| 2015-03-19 | -69.57 |
| 2015-03-18 | -71.11 |
| 2015-03-17 | -70.41 |
| 2015-03-16 | -71.81 |
| 2015-03-13 | -71.25 |
| 2015-03-12 | -70.83 |
| 2015-03-11 | -70.97 |
| 2015-03-10 | -69.85 |
| 2015-03-09 | -69.43 |
| 2015-03-06 | -70.55 |
| 2015-03-05 | -71.11 |
| 2015-03-04 | -74.04 |
| 2015-03-03 | -73.20 |
| 2015-03-02 | -73.62 |
| 2015-02-27 | -73.34 |
| 2015-02-26 | -71.39 |
| 2015-02-25 | -70.27 |
| 2015-02-24 | -74.04 |
| 2015-02-23 | -74.46 |
| 2015-02-18 | -76.27 |
| 2015-02-17 | -76.13 |
| 2015-02-16 | -77.11 |
| 2015-02-13 | -77.53 |
| 2015-02-12 | -77.39 |
| 2015-02-11 | -77.39 |
| 2015-02-10 | -77.11 |
| 2015-02-09 | -78.92 |
| 2015-02-06 | -78.37 |
| 2015-02-05 | -78.09 |
| 2015-02-04 | -77.53 |
| 2015-02-03 | -77.67 |
| 2015-02-02 | -78.23 |
| 2015-01-30 | -77.53 |
| 2015-01-29 | -76.41 |
| 2015-01-28 | -78.23 |
| 2015-01-27 | -78.09 |
| 2015-01-26 | -78.23 |
| 2015-01-23 | -77.53 |
| 2015-01-22 | -77.67 |
| 2015-01-21 | -77.67 |
| 2015-01-20 | -77.95 |
| 2015-01-19 | -78.51 |
| 2015-01-16 | -77.39 |
| 2015-01-15 | -77.39 |
| 2015-01-14 | -76.55 |
| 2015-01-13 | -75.85 |
| 2015-01-12 | -75.58 |
| 2015-01-09 | -74.74 |
| 2015-01-08 | -70.97 |
| 2015-01-07 | -70.97 |
| 2015-01-06 | -70.97 |
| 2015-01-05 | -70.97 |
| 2015-01-02 | -70.97 |
| 2014-12-31 | -70.97 |
| 2014-12-30 | -70.97 |
| 2014-12-29 | -70.97 |
| 2014-12-24 | -70.97 |
| 2014-12-23 | -70.97 |
| 2014-12-22 | -70.69 |
| 2014-12-19 | -71.11 |
| 2014-12-18 | -71.53 |
| 2014-12-17 | -71.25 |
| 2014-12-16 | -69.43 |
| 2014-12-15 | -66.64 |
| 2014-12-12 | -65.39 |
| 2014-12-11 | -65.11 |
| 2014-12-10 | -64.41 |
| 2014-12-09 | -65.11 |
| 2014-12-08 | -60.92 |
| 2014-12-05 | -59.52 |
| 2014-12-04 | -59.52 |
| 2014-12-03 | -58.83 |
| 2014-12-02 | -57.43 |
| 2014-12-01 | -58.13 |
| 2014-11-28 | -57.43 |
| 2014-11-27 | -57.43 |
| 2014-11-26 | -56.04 |
| 2014-11-25 | -58.13 |
| 2014-11-24 | -57.43 |
| 2014-11-21 | -56.04 |
| 2014-11-20 | -56.04 |
| 2014-11-19 | -54.64 |
| 2014-11-18 | -57.43 |
| 2014-11-17 | -58.13 |
| 2014-11-14 | -58.83 |
| 2014-11-13 | -58.13 |
| 2014-11-12 | -57.43 |
| 2014-11-11 | -57.43 |
| 2014-11-10 | -56.04 |
| 2014-11-07 | -54.64 |
| 2014-11-06 | -54.64 |
| 2014-11-05 | -53.24 |
| 2014-11-04 | -55.34 |
| 2014-11-03 | -54.64 |
| 2014-10-31 | -53.94 |
| 2014-10-30 | -54.64 |
| 2014-10-29 | -58.83 |
| 2014-10-28 | -58.13 |
| 2014-10-27 | -56.73 |
| 2014-10-24 | -58.13 |
| 2014-10-23 | -58.83 |
| 2014-10-22 | -57.43 |
| 2014-10-21 | -56.04 |
| 2014-10-20 | -60.22 |
| 2014-10-17 | -58.83 |
| 2014-10-16 | -58.83 |
| 2014-10-15 | -58.13 |
| 2014-10-14 | -56.73 |
| 2014-10-13 | -57.43 |
| 2014-10-10 | -54.64 |
| 2014-10-09 | -54.64 |
| 2014-10-08 | -52.55 |
| 2014-10-07 | -51.15 |
| 2014-10-06 | -49.06 |
| 2014-10-03 | -46.27 |
| 2014-09-30 | -47.66 |
| 2014-09-29 | -45.57 |
| 2014-09-26 | -43.47 |
| 2014-09-25 | -42.78 |
| 2014-09-24 | -38.59 |
| 2014-09-23 | -30.21 |
| 2014-09-22 | -27.42 |
| 2014-09-19 | -27.42 |
| 2014-09-18 | -37.19 |
| 2014-09-17 | -37.89 |
| 2014-09-16 | -37.89 |
| 2014-09-15 | -42.78 |
| 2014-09-12 | -44.17 |
| 2014-09-11 | -48.36 |
| 2014-09-10 | -47.66 |
| 2014-09-08 | -46.96 |
| 2014-09-05 | -47.66 |
| 2014-09-04 | -46.96 |
| 2014-09-03 | -46.27 |
| 2014-09-02 | -48.36 |
| 2014-09-01 | -47.66 |
| 2014-08-29 | -48.36 |
| 2014-08-28 | -45.57 |
| 2014-08-27 | -39.29 |
| 2014-08-26 | -28.82 |
| 2014-08-25 | -27.42 |
| 2014-08-22 | -27.42 |
| 2014-08-21 | -27.42 |
| 2014-08-20 | -26.03 |
| 2014-08-19 | -24.63 |
| 2014-08-18 | -26.03 |
| 2014-08-15 | -27.42 |
| 2014-08-14 | -27.42 |
| 2014-08-13 | -26.03 |
| 2014-08-12 | -27.42 |
| 2014-08-11 | -26.03 |
| 2014-08-08 | -27.42 |
| 2014-08-07 | -27.42 |
| 2014-08-06 | -24.63 |
| 2014-08-05 | -27.42 |
| 2014-08-04 | -27.42 |
| 2014-08-01 | -27.42 |
| 2014-07-31 | -27.42 |
| 2014-07-30 | -27.42 |
| 2014-07-29 | -26.03 |
| 2014-07-28 | -26.03 |
| 2014-07-25 | -26.03 |
| 2014-07-24 | -24.63 |
| 2014-07-23 | -26.03 |
| 2014-07-22 | -24.63 |
| 2014-07-21 | -26.03 |
| 2014-07-18 | -26.03 |
| 2014-07-17 | -27.40 |
| 2014-07-16 | -28.77 |
| 2014-07-15 | -26.03 |
| 2014-07-14 | -26.03 |
| 2014-07-11 | -23.29 |
| 2014-07-10 | -21.92 |
| 2014-07-09 | -24.66 |
| 2014-07-08 | -26.03 |
| 2014-07-07 | -24.66 |
| 2014-07-04 | -21.92 |
| 2014-07-03 | -30.14 |
| 2014-07-02 | -31.51 |
| 2014-06-30 | -31.51 |
| 2014-06-27 | -30.14 |
| 2014-06-26 | -28.77 |
| 2014-06-25 | -28.77 |
| 2014-06-24 | -28.77 |
| 2014-06-23 | -27.40 |
| 2014-06-20 | -28.77 |
| 2014-06-19 | -28.77 |
| 2014-06-18 | -28.77 |
| 2014-06-17 | -26.03 |
| 2014-06-16 | -30.14 |
| 2014-06-13 | -28.77 |
| 2014-06-12 | -30.14 |
| 2014-06-11 | -28.77 |
| 2014-06-10 | -30.14 |
| 2014-06-09 | -26.03 |
| 2014-06-06 | -21.92 |
| 2014-06-05 | -19.18 |
| 2014-06-04 | -17.81 |
| 2014-06-03 | -17.81 |
| 2014-05-30 | -2.74 |
| 2014-05-29 | -1.37 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | -1.37 |
| 2014-05-26 | -1.37 |
| 2014-05-23 | -1.37 |
| 2014-05-22 | -1.37 |
| 2014-05-21 | -1.37 |
| 2014-05-20 | -2.74 |
| 2014-05-19 | -2.74 |
| 2014-05-16 | 1.37 |
| 2014-05-15 | 1.37 |
| 2014-05-14 | 1.37 |
| 2014-05-13 | -2.74 |
| 2014-05-12 | -2.74 |
| 2014-05-09 | -1.37 |
| 2014-05-08 | -2.74 |
| 2014-05-07 | -6.85 |
| 2014-05-05 | -4.11 |
| 2014-05-02 | -5.48 |
| 2014-04-30 | -4.11 |
| 2014-04-29 | -1.37 |
| 2014-04-28 | -2.74 |
| 2014-04-25 | 4.11 |
| 2014-04-24 | -2.74 |
| 2014-04-23 | -6.85 |
| 2014-04-22 | -4.11 |
| 2014-04-17 | -4.11 |
| 2014-04-16 | -6.85 |
| 2014-04-15 | -6.85 |
| 2014-04-14 | -8.22 |
| 2014-04-11 | -6.85 |
| 2014-04-10 | -5.48 |
| 2014-04-09 | -4.11 |
| 2014-04-08 | -4.11 |
| 2014-04-07 | -2.74 |
| 2014-04-04 | 1.37 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -5.48 |
| 2014-04-01 | -5.48 |
| 2014-03-31 | -6.85 |
| 2014-03-28 | -5.48 |
| 2014-03-27 | -8.22 |
| 2014-03-26 | -2.74 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy