Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-02 | -74.46 |
| 2025-09-30 | -73.28 |
| 2025-09-29 | -72.52 |
| 2025-09-26 | -72.52 |
| 2025-09-25 | -74.25 |
| 2025-09-24 | -73.28 |
| 2025-09-23 | -73.49 |
| 2025-09-22 | -72.52 |
| 2025-09-19 | -71.99 |
| 2025-09-18 | -70.91 |
| 2025-09-17 | -68.75 |
| 2025-09-16 | -68.75 |
| 2025-09-15 | -68.75 |
| 2025-09-12 | -68.21 |
| 2025-09-11 | -66.60 |
| 2025-09-10 | -67.68 |
| 2025-09-09 | -67.14 |
| 2025-09-08 | -68.75 |
| 2025-09-05 | -70.91 |
| 2025-09-04 | -70.37 |
| 2025-09-03 | -70.37 |
| 2025-09-02 | -69.29 |
| 2025-09-01 | -69.29 |
| 2025-08-29 | -69.83 |
| 2025-08-28 | -70.37 |
| 2025-08-27 | -71.45 |
| 2025-08-26 | -71.45 |
| 2025-08-25 | -70.91 |
| 2025-08-22 | -71.45 |
| 2025-08-21 | -71.45 |
| 2025-08-20 | -67.68 |
| 2025-08-19 | -67.68 |
| 2025-08-18 | -65.52 |
| 2025-08-15 | -66.06 |
| 2025-08-14 | -68.21 |
| 2025-08-13 | -68.75 |
| 2025-08-12 | -68.75 |
| 2025-08-11 | -67.68 |
| 2025-08-08 | -68.21 |
| 2025-08-07 | -69.83 |
| 2025-08-06 | -70.37 |
| 2025-08-05 | -70.37 |
| 2025-08-04 | -70.91 |
| 2025-08-01 | -69.83 |
| 2025-07-31 | -68.75 |
| 2025-07-30 | -68.75 |
| 2025-07-29 | -68.21 |
| 2025-07-28 | -68.75 |
| 2025-07-25 | -68.21 |
| 2025-07-24 | -68.75 |
| 2025-07-23 | -69.29 |
| 2025-07-22 | -70.37 |
| 2025-07-21 | -68.21 |
| 2025-07-18 | -69.29 |
| 2025-07-17 | -68.75 |
| 2025-07-16 | -69.83 |
| 2025-07-15 | -72.52 |
| 2025-07-14 | -70.37 |
| 2025-07-11 | -70.91 |
| 2025-07-10 | -74.57 |
| 2025-07-09 | -76.40 |
| 2025-07-08 | -75.97 |
| 2025-07-07 | -75.97 |
| 2025-07-04 | -76.08 |
| 2025-07-03 | -76.62 |
| 2025-07-02 | -76.94 |
| 2025-06-30 | -76.62 |
| 2025-06-27 | -76.73 |
| 2025-06-26 | -76.51 |
| 2025-06-25 | -75.97 |
| 2025-06-24 | -76.30 |
| 2025-06-23 | -76.19 |
| 2025-06-20 | -75.97 |
| 2025-06-19 | -76.08 |
| 2025-06-18 | -75.54 |
| 2025-06-17 | -75.54 |
| 2025-06-16 | -74.79 |
| 2025-06-13 | -77.48 |
| 2025-06-12 | -77.70 |
| 2025-06-11 | -77.05 |
| 2025-06-10 | -77.80 |
| 2025-06-09 | -77.80 |
| 2025-06-06 | -76.73 |
| 2025-06-05 | -76.62 |
| 2025-06-04 | -75.33 |
| 2025-06-03 | -74.36 |
| 2025-06-02 | -74.36 |
| 2025-05-30 | -75.22 |
| 2025-05-29 | -74.79 |
| 2025-05-28 | -73.60 |
| 2025-05-27 | -74.14 |
| 2025-05-26 | -73.39 |
| 2025-05-23 | -74.03 |
| 2025-05-22 | -73.82 |
| 2025-05-21 | -73.49 |
| 2025-05-20 | -74.68 |
| 2025-05-19 | -74.79 |
| 2025-05-16 | -74.68 |
| 2025-05-15 | -74.57 |
| 2025-05-14 | -74.46 |
| 2025-05-13 | -73.92 |
| 2025-05-12 | -73.71 |
| 2025-05-09 | -74.14 |
| 2025-05-08 | -73.71 |
| 2025-05-07 | -73.28 |
| 2025-05-06 | -73.28 |
| 2025-05-02 | -73.17 |
| 2025-04-30 | -73.06 |
| 2025-04-29 | -73.49 |
| 2025-04-28 | -74.14 |
| 2025-04-25 | -73.06 |
| 2025-04-24 | -73.71 |
| 2025-04-23 | -74.03 |
| 2025-04-22 | -74.36 |
| 2025-04-17 | -73.92 |
| 2025-04-16 | -74.46 |
| 2025-04-15 | -74.14 |
| 2025-04-14 | -73.28 |
| 2025-04-11 | -73.06 |
| 2025-04-10 | -74.57 |
| 2025-04-09 | -73.28 |
| 2025-04-08 | -74.25 |
| 2025-04-07 | -74.03 |
| 2025-04-03 | -68.75 |
| 2025-04-02 | -68.21 |
| 2025-04-01 | -67.14 |
| 2025-03-31 | -65.52 |
| 2025-03-28 | -67.68 |
| 2025-03-27 | -68.75 |
| 2025-03-26 | -69.83 |
| 2025-03-25 | -70.91 |
| 2025-03-24 | -70.37 |
| 2025-03-21 | -70.91 |
| 2025-03-20 | -67.68 |
| 2025-03-19 | -67.68 |
| 2025-03-18 | -64.98 |
| 2025-03-17 | -61.21 |
| 2025-03-14 | -61.21 |
| 2025-03-13 | -62.29 |
| 2025-03-12 | -61.75 |
| 2025-03-11 | -61.21 |
| 2025-03-10 | -59.06 |
| 2025-03-07 | -53.67 |
| 2025-03-06 | -51.51 |
| 2025-03-05 | -47.74 |
| 2025-03-04 | -46.66 |
| 2025-03-03 | -40.74 |
| 2025-02-28 | -39.66 |
| 2025-02-27 | -50.97 |
| 2025-02-26 | -57.44 |
| 2025-02-25 | -62.29 |
| 2025-02-24 | -61.75 |
| 2025-02-21 | -63.90 |
| 2025-02-20 | -63.37 |
| 2025-02-19 | -61.21 |
| 2025-02-18 | -59.59 |
| 2025-02-17 | -59.59 |
| 2025-02-14 | -59.06 |
| 2025-02-13 | -60.13 |
| 2025-02-12 | -57.98 |
| 2025-02-11 | -62.83 |
| 2025-02-10 | -61.21 |
| 2025-02-07 | -62.29 |
| 2025-02-06 | -63.90 |
| 2025-02-05 | -63.37 |
| 2025-02-04 | -62.29 |
| 2025-02-03 | -60.67 |
| 2025-01-28 | -61.21 |
| 2025-01-27 | -60.67 |
| 2025-01-24 | -61.75 |
| 2025-01-23 | -61.75 |
| 2025-01-22 | -60.67 |
| 2025-01-21 | -58.52 |
| 2025-01-20 | -62.29 |
| 2025-01-17 | -63.37 |
| 2025-01-16 | -64.44 |
| 2025-01-15 | -64.98 |
| 2025-01-14 | -64.44 |
| 2025-01-13 | -66.06 |
| 2025-01-10 | -66.06 |
| 2025-01-09 | -63.90 |
| 2025-01-08 | -62.83 |
| 2025-01-07 | -59.06 |
| 2025-01-06 | -59.59 |
| 2025-01-03 | -58.52 |
| 2025-01-02 | -57.44 |
| 2024-12-31 | -54.75 |
| 2024-12-30 | -53.67 |
| 2024-12-27 | -51.51 |
| 2024-12-24 | -51.51 |
| 2024-12-23 | -50.44 |
| 2024-12-20 | -49.36 |
| 2024-12-19 | -47.74 |
| 2024-12-18 | -46.13 |
| 2024-12-17 | -45.05 |
| 2024-12-16 | -43.97 |
| 2024-12-13 | -42.89 |
| 2024-12-12 | -39.66 |
| 2024-12-11 | -39.66 |
| 2024-12-10 | -39.66 |
| 2024-12-09 | -36.43 |
| 2024-12-06 | -40.74 |
| 2024-12-05 | -41.82 |
| 2024-12-04 | -40.74 |
| 2024-12-03 | -39.66 |
| 2024-12-02 | -38.58 |
| 2024-11-29 | -38.58 |
| 2024-11-28 | -39.66 |
| 2024-11-27 | -38.58 |
| 2024-11-26 | -38.58 |
| 2024-11-25 | -37.51 |
| 2024-11-22 | -35.35 |
| 2024-11-21 | -32.12 |
| 2024-11-20 | -28.89 |
| 2024-11-19 | -31.04 |
| 2024-11-18 | -31.04 |
| 2024-11-15 | -31.04 |
| 2024-11-14 | -28.89 |
| 2024-11-13 | -26.73 |
| 2024-11-12 | -25.65 |
| 2024-11-11 | -21.34 |
| 2024-11-08 | -18.11 |
| 2024-11-07 | -14.88 |
| 2024-11-06 | -19.19 |
| 2024-11-05 | -18.11 |
| 2024-11-04 | -21.34 |
| 2024-11-01 | -22.42 |
| 2024-10-31 | -22.42 |
| 2024-10-30 | -23.50 |
| 2024-10-29 | -22.42 |
| 2024-10-28 | -20.27 |
| 2024-10-25 | -26.73 |
| 2024-10-24 | -26.73 |
| 2024-10-23 | -25.65 |
| 2024-10-22 | -25.65 |
| 2024-10-21 | -26.73 |
| 2024-10-18 | -27.81 |
| 2024-10-17 | -32.12 |
| 2024-10-16 | -18.11 |
| 2024-10-15 | -26.73 |
| 2024-10-14 | -20.27 |
| 2024-10-10 | -21.34 |
| 2024-10-09 | -21.34 |
| 2024-10-08 | -12.72 |
| 2024-10-07 | 5.59 |
| 2024-10-04 | 1.28 |
| 2024-10-03 | -0.87 |
| 2024-10-02 | 17.45 |
| 2024-09-30 | -11.65 |
| 2024-09-27 | -23.50 |
| 2024-09-26 | -34.27 |
| 2024-09-25 | -46.66 |
| 2024-09-24 | -43.97 |
| 2024-09-23 | -50.44 |
| 2024-09-20 | -48.82 |
| 2024-09-19 | -50.97 |
| 2024-09-17 | -54.21 |
| 2024-09-16 | -52.59 |
| 2024-09-13 | -53.13 |
| 2024-09-12 | -51.51 |
| 2024-09-11 | -51.51 |
| 2024-09-10 | -50.97 |
| 2024-09-09 | -49.36 |
| 2024-09-05 | -46.66 |
| 2024-09-04 | -47.74 |
| 2024-09-03 | -46.13 |
| 2024-09-02 | -46.66 |
| 2024-08-30 | -42.89 |
| 2024-08-29 | -48.82 |
| 2024-08-28 | -49.36 |
| 2024-08-27 | -47.74 |
| 2024-08-26 | -47.20 |
| 2024-08-23 | -46.66 |
| 2024-08-22 | -46.66 |
| 2024-08-21 | -46.66 |
| 2024-08-20 | -46.13 |
| 2024-08-19 | -46.13 |
| 2024-08-16 | -46.13 |
| 2024-08-15 | -45.05 |
| 2024-08-14 | -46.13 |
| 2024-08-13 | -46.13 |
| 2024-08-12 | -45.05 |
| 2024-08-09 | -42.89 |
| 2024-08-08 | -45.05 |
| 2024-08-07 | -46.13 |
| 2024-08-06 | -45.05 |
| 2024-08-05 | -46.13 |
| 2024-08-02 | -41.82 |
| 2024-08-01 | -39.66 |
| 2024-07-31 | -37.51 |
| 2024-07-30 | -40.74 |
| 2024-07-29 | -39.66 |
| 2024-07-26 | -37.51 |
| 2024-07-25 | -36.43 |
| 2024-07-24 | -37.51 |
| 2024-07-23 | -36.43 |
| 2024-07-22 | -36.43 |
| 2024-07-19 | -36.43 |
| 2024-07-18 | -33.20 |
| 2024-07-17 | -32.12 |
| 2024-07-16 | -31.04 |
| 2024-07-15 | -31.04 |
| 2024-07-12 | -29.96 |
| 2024-07-11 | -29.96 |
| 2024-07-10 | -33.20 |
| 2024-07-09 | -33.20 |
| 2024-07-08 | -33.20 |
| 2024-07-05 | -28.89 |
| 2024-07-04 | -28.89 |
| 2024-07-03 | -29.96 |
| 2024-07-02 | -33.20 |
| 2024-06-28 | -32.12 |
| 2024-06-27 | -32.12 |
| 2024-06-26 | -29.96 |
| 2024-06-25 | -29.96 |
| 2024-06-24 | -32.12 |
| 2024-06-21 | -28.89 |
| 2024-06-20 | -26.73 |
| 2024-06-19 | -24.58 |
| 2024-06-18 | -24.58 |
| 2024-06-17 | -23.50 |
| 2024-06-14 | -21.34 |
| 2024-06-13 | -23.50 |
| 2024-06-12 | -22.42 |
| 2024-06-11 | -23.50 |
| 2024-06-07 | -21.34 |
| 2024-06-06 | -22.42 |
| 2024-06-05 | -19.19 |
| 2024-06-04 | -15.96 |
| 2024-06-03 | -17.03 |
| 2024-05-31 | -15.96 |
| 2024-05-30 | -20.27 |
| 2024-05-29 | -17.03 |
| 2024-05-28 | -13.80 |
| 2024-05-27 | -13.80 |
| 2024-05-24 | -15.96 |
| 2024-05-23 | -9.49 |
| 2024-05-22 | -9.49 |
| 2024-05-21 | -8.41 |
| 2024-05-20 | -3.03 |
| 2024-05-17 | 3.44 |
| 2024-05-16 | -11.65 |
| 2024-05-14 | -13.80 |
| 2024-05-13 | -14.88 |
| 2024-05-10 | -11.65 |
| 2024-05-09 | -14.88 |
| 2024-05-08 | -19.19 |
| 2024-05-07 | -15.96 |
| 2024-05-06 | -10.57 |
| 2024-05-03 | -4.10 |
| 2024-05-02 | -0.87 |
| 2024-04-30 | -12.72 |
| 2024-04-29 | -15.96 |
| 2024-04-26 | -25.65 |
| 2024-04-25 | -31.04 |
| 2024-04-24 | -36.43 |
| 2024-04-23 | -39.66 |
| 2024-04-22 | -39.66 |
| 2024-04-19 | -38.58 |
| 2024-04-18 | -37.51 |
| 2024-04-17 | -37.51 |
| 2024-04-16 | -36.43 |
| 2024-04-15 | -37.51 |
| 2024-04-12 | -35.35 |
| 2024-04-11 | -31.04 |
| 2024-04-10 | -29.96 |
| 2024-04-09 | -29.96 |
| 2024-04-08 | -28.89 |
| 2024-04-05 | -26.73 |
| 2024-04-03 | -25.65 |
| 2024-04-02 | -24.58 |
| 2024-03-28 | -26.73 |
| 2024-03-27 | -29.96 |
| 2024-03-26 | -32.12 |
| 2024-03-25 | -35.35 |
| 2024-03-22 | -37.51 |
| 2024-03-21 | -36.43 |
| 2024-03-20 | -37.51 |
| 2024-03-19 | -38.58 |
| 2024-03-18 | -38.58 |
| 2024-03-15 | -34.27 |
| 2024-03-14 | -31.04 |
| 2024-03-13 | -29.96 |
| 2024-03-12 | -29.96 |
| 2024-03-11 | -34.27 |
| 2024-03-08 | -34.27 |
| 2024-03-07 | -33.20 |
| 2024-03-06 | -32.12 |
| 2024-03-05 | -33.20 |
| 2024-03-04 | -32.12 |
| 2024-03-01 | -28.89 |
| 2024-02-29 | -31.04 |
| 2024-02-28 | -32.12 |
| 2024-02-27 | -28.89 |
| 2024-02-26 | -25.65 |
| 2024-02-23 | -25.65 |
| 2024-02-22 | -26.73 |
| 2024-02-21 | -27.81 |
| 2024-02-20 | -31.04 |
| 2024-02-19 | -27.81 |
| 2024-02-16 | -28.89 |
| 2024-02-15 | -36.43 |
| 2024-02-14 | -35.35 |
| 2024-02-09 | -34.27 |
| 2024-02-08 | -31.04 |
| 2024-02-07 | -34.27 |
| 2024-02-06 | -32.12 |
| 2024-02-05 | -38.58 |
| 2024-02-02 | -36.43 |
| 2024-02-01 | -34.27 |
| 2024-01-31 | -35.35 |
| 2024-01-30 | -32.12 |
| 2024-01-29 | -28.89 |
| 2024-01-26 | -26.73 |
| 2024-01-25 | -28.89 |
| 2024-01-24 | -37.51 |
| 2024-01-23 | -40.74 |
| 2024-01-22 | -43.97 |
| 2024-01-19 | -39.66 |
| 2024-01-18 | -36.43 |
| 2024-01-17 | -40.74 |
| 2024-01-16 | -36.43 |
| 2024-01-15 | -33.20 |
| 2024-01-12 | -33.20 |
| 2024-01-11 | -31.04 |
| 2024-01-10 | -33.20 |
| 2024-01-09 | -31.04 |
| 2024-01-08 | -31.04 |
| 2024-01-05 | -31.04 |
| 2024-01-04 | -27.81 |
| 2024-01-03 | -26.73 |
| 2024-01-02 | -20.27 |
| 2023-12-29 | -15.96 |
| 2023-12-28 | -15.96 |
| 2023-12-27 | -22.42 |
| 2023-12-22 | -17.03 |
| 2023-12-21 | -14.88 |
| 2023-12-20 | -18.11 |
| 2023-12-19 | -18.11 |
| 2023-12-18 | -14.88 |
| 2023-12-15 | -11.65 |
| 2023-12-14 | -14.88 |
| 2023-12-13 | -15.96 |
| 2023-12-12 | -10.57 |
| 2023-12-11 | -14.88 |
| 2023-12-08 | -13.80 |
| 2023-12-07 | -10.57 |
| 2023-12-06 | -8.41 |
| 2023-12-05 | -8.41 |
| 2023-12-04 | -5.18 |
| 2023-12-01 | -0.87 |
| 2023-11-30 | -0.87 |
| 2023-11-29 | -1.95 |
| 2023-11-28 | 4.52 |
| 2023-11-27 | 16.37 |
| 2023-11-24 | 12.06 |
| 2023-11-23 | 15.29 |
| 2023-11-22 | -9.49 |
| 2023-11-21 | -10.57 |
| 2023-11-20 | -17.03 |
| 2023-11-17 | -19.19 |
| 2023-11-16 | -13.80 |
| 2023-11-15 | -10.57 |
| 2023-11-14 | -10.57 |
| 2023-11-13 | -10.57 |
| 2023-11-10 | -7.34 |
| 2023-11-09 | -8.41 |
| 2023-11-08 | -3.03 |
| 2023-11-07 | -4.10 |
| 2023-11-06 | 0.21 |
| 2023-11-03 | -5.18 |
| 2023-11-02 | -5.18 |
| 2023-11-01 | -5.18 |
| 2023-10-31 | -5.18 |
| 2023-10-30 | -5.18 |
| 2023-10-27 | 3.44 |
| 2023-10-26 | 0.21 |
| 2023-10-25 | -5.18 |
| 2023-10-24 | -4.10 |
| 2023-10-20 | -0.87 |
| 2023-10-19 | 2.36 |
| 2023-10-18 | 5.59 |
| 2023-10-17 | 9.90 |
| 2023-10-16 | 20.68 |
| 2023-10-13 | 26.07 |
| 2023-10-12 | 30.38 |
| 2023-10-11 | 30.38 |
| 2023-10-10 | 28.22 |
| 2023-10-09 | 28.22 |
| 2023-10-06 | 30.38 |
| 2023-10-05 | 23.91 |
| 2023-10-04 | 21.76 |
| 2023-10-03 | 18.52 |
| 2023-09-29 | 34.69 |
| 2023-09-28 | 28.22 |
| 2023-09-27 | 22.83 |
| 2023-09-26 | 26.07 |
| 2023-09-25 | 28.22 |
| 2023-09-22 | 37.92 |
| 2023-09-21 | 36.84 |
| 2023-09-20 | 45.46 |
| 2023-09-19 | 55.16 |
| 2023-09-18 | 60.55 |
| 2023-09-15 | 55.16 |
| 2023-09-14 | 76.71 |
| 2023-09-13 | 85.33 |
| 2023-09-12 | 83.17 |
| 2023-09-11 | 81.02 |
| 2023-09-07 | 79.94 |
| 2023-09-06 | 84.25 |
| 2023-09-05 | 84.25 |
| 2023-09-04 | 88.56 |
| 2023-08-31 | 77.79 |
| 2023-08-30 | 76.71 |
| 2023-08-29 | 77.79 |
| 2023-08-28 | 72.40 |
| 2023-08-25 | 67.01 |
| 2023-08-24 | 56.24 |
| 2023-08-23 | 56.24 |
| 2023-08-22 | 62.70 |
| 2023-08-21 | 59.47 |
| 2023-08-18 | 67.01 |
| 2023-08-17 | 71.32 |
| 2023-08-16 | 74.55 |
| 2023-08-15 | 78.86 |
| 2023-08-14 | 83.17 |
| 2023-08-11 | 92.87 |
| 2023-08-10 | 93.95 |
| 2023-08-09 | 100.41 |
| 2023-08-08 | 98.26 |
| 2023-08-07 | 97.18 |
| 2023-08-04 | 109.03 |
| 2023-08-03 | 107.96 |
| 2023-08-02 | 83.17 |
| 2023-08-01 | 82.10 |
| 2023-07-31 | 78.86 |
| 2023-07-28 | 68.09 |
| 2023-07-27 | 63.78 |
| 2023-07-26 | 61.62 |
| 2023-07-25 | 61.62 |
| 2023-07-24 | 55.16 |
| 2023-07-21 | 59.47 |
| 2023-07-20 | 55.16 |
| 2023-07-19 | 56.24 |
| 2023-07-18 | 56.24 |
| 2023-07-14 | 63.78 |
| 2023-07-13 | 62.70 |
| 2023-07-12 | 62.70 |
| 2023-07-11 | 63.78 |
| 2023-07-10 | 65.93 |
| 2023-07-07 | 64.86 |
| 2023-07-06 | 67.01 |
| 2023-07-05 | 68.09 |
| 2023-07-04 | 67.01 |
| 2023-07-03 | 63.78 |
| 2023-06-30 | 61.62 |
| 2023-06-29 | 57.31 |
| 2023-06-28 | 58.39 |
| 2023-06-27 | 57.31 |
| 2023-06-26 | 55.16 |
| 2023-06-23 | 57.31 |
| 2023-06-21 | 51.93 |
| 2023-06-20 | 55.16 |
| 2023-06-19 | 59.47 |
| 2023-06-16 | 60.55 |
| 2023-06-15 | 57.31 |
| 2023-06-14 | 55.16 |
| 2023-06-13 | 56.24 |
| 2023-06-12 | 58.39 |
| 2023-06-09 | 58.39 |
| 2023-06-08 | 57.31 |
| 2023-06-07 | 54.08 |
| 2023-06-06 | 57.31 |
| 2023-06-05 | 51.93 |
| 2023-06-02 | 55.16 |
| 2023-06-01 | 48.69 |
| 2023-05-31 | 49.77 |
| 2023-05-30 | 59.47 |
| 2023-05-29 | 50.85 |
| 2023-05-25 | 56.24 |
| 2023-05-24 | 60.55 |
| 2023-05-23 | 64.86 |
| 2023-05-22 | 63.78 |
| 2023-05-19 | 69.17 |
| 2023-05-18 | 75.63 |
| 2023-05-17 | 74.55 |
| 2023-05-16 | 81.02 |
| 2023-05-15 | 79.94 |
| 2023-05-12 | 81.02 |
| 2023-05-11 | 77.79 |
| 2023-05-10 | 74.55 |
| 2023-05-09 | 75.63 |
| 2023-05-08 | 78.86 |
| 2023-05-05 | 79.94 |
| 2023-05-04 | 79.94 |
| 2023-05-03 | 77.79 |
| 2023-05-02 | 81.02 |
| 2023-04-28 | 83.17 |
| 2023-04-27 | 83.17 |
| 2023-04-26 | 89.64 |
| 2023-04-25 | 79.94 |
| 2023-04-24 | 79.94 |
| 2023-04-21 | 77.79 |
| 2023-04-20 | 79.94 |
| 2023-04-19 | 79.94 |
| 2023-04-18 | 83.17 |
| 2023-04-17 | 82.10 |
| 2023-04-14 | 82.10 |
| 2023-04-13 | 83.17 |
| 2023-04-12 | 81.02 |
| 2023-04-11 | 85.33 |
| 2023-04-06 | 60.55 |
| 2023-04-04 | 60.55 |
| 2023-04-03 | 62.70 |
| 2023-03-31 | 59.47 |
| 2023-03-30 | 62.70 |
| 2023-03-29 | 54.08 |
| 2023-03-28 | 57.31 |
| 2023-03-27 | 56.24 |
| 2023-03-24 | 49.77 |
| 2023-03-23 | 57.31 |
| 2023-03-22 | 61.62 |
| 2023-03-21 | 62.70 |
| 2023-03-20 | 65.93 |
| 2023-03-17 | 69.17 |
| 2023-03-16 | 64.86 |
| 2023-03-15 | 70.24 |
| 2023-03-14 | 69.17 |
| 2023-03-13 | 84.25 |
| 2023-03-10 | 79.94 |
| 2023-03-09 | 86.41 |
| 2023-03-08 | 91.79 |
| 2023-03-07 | 91.79 |
| 2023-03-06 | 86.41 |
| 2023-03-03 | 85.33 |
| 2023-03-02 | 74.55 |
| 2023-03-01 | 82.10 |
| 2023-02-28 | 74.55 |
| 2023-02-27 | 78.86 |
| 2023-02-24 | 69.17 |
| 2023-02-23 | 68.09 |
| 2023-02-22 | 71.32 |
| 2023-02-21 | 51.93 |
| 2023-02-20 | 48.69 |
| 2023-02-17 | 32.53 |
| 2023-02-16 | 31.45 |
| 2023-02-15 | 30.38 |
| 2023-02-14 | 29.30 |
| 2023-02-13 | 30.38 |
| 2023-02-10 | 26.07 |
| 2023-02-09 | 29.30 |
| 2023-02-08 | 22.83 |
| 2023-02-07 | 28.22 |
| 2023-02-06 | 28.22 |
| 2023-02-03 | 34.69 |
| 2023-02-02 | 39.00 |
| 2023-02-01 | 41.15 |
| 2023-01-31 | 40.07 |
| 2023-01-30 | 42.23 |
| 2023-01-27 | 47.62 |
| 2023-01-26 | 41.15 |
| 2023-01-20 | 41.15 |
| 2023-01-19 | 39.00 |
| 2023-01-18 | 40.07 |
| 2023-01-17 | 40.07 |
| 2023-01-16 | 42.23 |
| 2023-01-13 | 37.92 |
| 2023-01-12 | 36.84 |
| 2023-01-11 | 36.84 |
| 2023-01-10 | 39.00 |
| 2023-01-09 | 36.84 |
| 2023-01-06 | 37.92 |
| 2023-01-05 | 36.84 |
| 2023-01-04 | 40.07 |
| 2023-01-03 | 35.76 |
| 2022-12-30 | 39.00 |
| 2022-12-29 | 33.61 |
| 2022-12-28 | 39.00 |
| 2022-12-23 | 39.00 |
| 2022-12-22 | 40.07 |
| 2022-12-21 | 40.07 |
| 2022-12-20 | 36.84 |
| 2022-12-19 | 43.31 |
| 2022-12-16 | 46.54 |
| 2022-12-15 | 48.69 |
| 2022-12-14 | 48.69 |
| 2022-12-13 | 48.69 |
| 2022-12-12 | 53.00 |
| 2022-12-09 | 59.47 |
| 2022-12-08 | 53.00 |
| 2022-12-07 | 44.38 |
| 2022-12-06 | 63.78 |
| 2022-12-05 | 44.38 |
| 2022-12-02 | 37.92 |
| 2022-12-01 | 31.45 |
| 2022-11-30 | 36.84 |
| 2022-11-29 | 33.61 |
| 2022-11-28 | 23.91 |
| 2022-11-25 | 18.52 |
| 2022-11-24 | 14.21 |
| 2022-11-23 | 3.44 |
| 2022-11-22 | 4.52 |
| 2022-11-21 | 7.75 |
| 2022-11-18 | 9.90 |
| 2022-11-17 | 10.98 |
| 2022-11-16 | 14.21 |
| 2022-11-15 | 16.37 |
| 2022-11-14 | 8.83 |
| 2022-11-11 | 2.36 |
| 2022-11-10 | -4.10 |
| 2022-11-09 | -3.03 |
| 2022-11-08 | -6.26 |
| 2022-11-07 | -8.41 |
| 2022-11-04 | -13.80 |
| 2022-11-03 | -13.80 |
| 2022-11-02 | -11.65 |
| 2022-11-01 | -12.72 |
| 2022-10-31 | -19.19 |
| 2022-10-28 | -19.19 |
| 2022-10-27 | -15.96 |
| 2022-10-26 | -11.65 |
| 2022-10-25 | -13.80 |
| 2022-10-24 | -12.72 |
| 2022-10-21 | -7.34 |
| 2022-10-20 | -9.49 |
| 2022-10-19 | -9.49 |
| 2022-10-18 | -6.26 |
| 2022-10-17 | -6.26 |
| 2022-10-14 | -7.34 |
| 2022-10-13 | -10.57 |
| 2022-10-12 | -10.57 |
| 2022-10-11 | -9.49 |
| 2022-10-10 | -6.26 |
| 2022-10-07 | -3.03 |
| 2022-10-06 | 2.36 |
| 2022-10-05 | 2.36 |
| 2022-10-03 | -0.87 |
| 2022-09-30 | -6.26 |
| 2022-09-29 | -5.18 |
| 2022-09-28 | 0.21 |
| 2022-09-27 | 5.59 |
| 2022-09-26 | 1.28 |
| 2022-09-23 | 1.28 |
| 2022-09-22 | 1.28 |
| 2022-09-21 | 0.21 |
| 2022-09-20 | 4.52 |
| 2022-09-19 | 7.75 |
| 2022-09-16 | 16.37 |
| 2022-09-15 | 12.06 |
| 2022-09-14 | 6.67 |
| 2022-09-13 | 9.90 |
| 2022-09-09 | 4.52 |
| 2022-09-08 | -6.26 |
| 2022-09-07 | -0.87 |
| 2022-09-06 | 0.21 |
| 2022-09-05 | -3.03 |
| 2022-09-02 | 0.21 |
| 2022-09-01 | 2.36 |
| 2022-08-31 | 2.36 |
| 2022-08-30 | 1.28 |
| 2022-08-29 | 3.44 |
| 2022-08-26 | 6.67 |
| 2022-08-25 | 5.59 |
| 2022-08-24 | 7.75 |
| 2022-08-23 | 9.90 |
| 2022-08-22 | 10.98 |
| 2022-08-19 | 9.90 |
| 2022-08-18 | 7.75 |
| 2022-08-17 | 8.83 |
| 2022-08-16 | 9.90 |
| 2022-08-15 | 7.75 |
| 2022-08-12 | 12.06 |
| 2022-08-11 | 8.83 |
| 2022-08-10 | 5.59 |
| 2022-08-09 | 7.75 |
| 2022-08-08 | 2.36 |
| 2022-08-05 | 1.28 |
| 2022-08-04 | 0.21 |
| 2022-08-03 | 0.21 |
| 2022-08-02 | 1.28 |
| 2022-08-01 | -0.87 |
| 2022-07-29 | 7.75 |
| 2022-07-28 | 7.75 |
| 2022-07-27 | 9.90 |
| 2022-07-26 | 16.37 |
| 2022-07-25 | 17.45 |
| 2022-07-22 | 12.06 |
| 2022-07-21 | 13.14 |
| 2022-07-20 | 10.98 |
| 2022-07-19 | 9.90 |
| 2022-07-18 | 8.83 |
| 2022-07-15 | 5.59 |
| 2022-07-14 | 10.98 |
| 2022-07-13 | 12.06 |
| 2022-07-12 | 15.29 |
| 2022-07-11 | 16.37 |
| 2022-07-08 | 21.76 |
| 2022-07-07 | 19.60 |
| 2022-07-06 | 21.76 |
| 2022-07-05 | 21.76 |
| 2022-07-04 | 22.83 |
| 2022-06-30 | 30.38 |
| 2022-06-29 | 33.61 |
| 2022-06-28 | 32.53 |
| 2022-06-27 | 33.61 |
| 2022-06-24 | 29.30 |
| 2022-06-23 | 26.07 |
| 2022-06-22 | 22.83 |
| 2022-06-21 | 20.68 |
| 2022-06-20 | 16.37 |
| 2022-06-17 | 8.83 |
| 2022-06-16 | 8.83 |
| 2022-06-15 | 13.14 |
| 2022-06-14 | 8.83 |
| 2022-06-13 | 10.98 |
| 2022-06-10 | 18.52 |
| 2022-06-09 | 28.22 |
| 2022-06-08 | 34.69 |
| 2022-06-07 | -6.26 |
| 2022-06-06 | -9.49 |
| 2022-06-02 | -6.26 |
| 2022-06-01 | -3.03 |
| 2022-05-31 | -7.34 |
| 2022-05-30 | -10.57 |
| 2022-05-27 | -11.65 |
| 2022-05-26 | -10.57 |
| 2022-05-25 | -9.49 |
| 2022-05-24 | -8.41 |
| 2022-05-23 | -5.18 |
| 2022-05-20 | -0.87 |
| 2022-05-19 | 2.36 |
| 2022-05-18 | -0.87 |
| 2022-05-17 | -7.34 |
| 2022-05-16 | -9.49 |
| 2022-05-13 | -10.57 |
| 2022-05-12 | -10.57 |
| 2022-05-11 | -3.03 |
| 2022-05-10 | 2.36 |
| 2022-05-06 | 4.52 |
| 2022-05-05 | 4.52 |
| 2022-05-04 | 8.83 |
| 2022-05-03 | 15.29 |
| 2022-04-29 | 15.29 |
| 2022-04-28 | 10.98 |
| 2022-04-27 | 10.98 |
| 2022-04-26 | 14.21 |
| 2022-04-25 | 15.29 |
| 2022-04-22 | 23.91 |
| 2022-04-21 | 24.99 |
| 2022-04-20 | 32.53 |
| 2022-04-19 | 39.00 |
| 2022-04-14 | 48.69 |
| 2022-04-13 | 40.07 |
| 2022-04-12 | 30.38 |
| 2022-04-11 | 35.76 |
| 2022-04-08 | 46.54 |
| 2022-04-07 | 40.07 |
| 2022-04-06 | 49.77 |
| 2022-04-04 | 13.14 |
| 2022-04-01 | 1.28 |
| 2022-03-31 | -6.26 |
| 2022-03-30 | -6.26 |
| 2022-03-29 | -18.11 |
| 2022-03-28 | -12.72 |
| 2022-03-25 | -11.65 |
| 2022-03-24 | -7.34 |
| 2022-03-23 | -4.10 |
| 2022-03-22 | -6.26 |
| 2022-03-21 | -13.80 |
| 2022-03-18 | -17.03 |
| 2022-03-17 | -13.80 |
| 2022-03-16 | -29.96 |
| 2022-03-15 | -32.12 |
| 2022-03-14 | -29.96 |
| 2022-03-11 | -7.34 |
| 2022-03-10 | 2.36 |
| 2022-03-09 | 2.36 |
| 2022-03-08 | 8.83 |
| 2022-03-07 | 20.68 |
| 2022-03-04 | 27.14 |
| 2022-03-03 | 32.53 |
| 2022-03-02 | 40.07 |
| 2022-03-01 | 46.54 |
| 2022-02-28 | 44.38 |
| 2022-02-25 | 46.54 |
| 2022-02-24 | 46.54 |
| 2022-02-23 | 53.00 |
| 2022-02-22 | 53.00 |
| 2022-02-21 | 63.78 |
| 2022-02-18 | 53.00 |
| 2022-02-17 | 53.00 |
| 2022-02-16 | 56.24 |
| 2022-02-15 | 58.39 |
| 2022-02-14 | 59.47 |
| 2022-02-11 | 62.70 |
| 2022-02-10 | 61.62 |
| 2022-02-09 | 60.55 |
| 2022-02-08 | 73.48 |
| 2022-02-07 | 57.31 |
| 2022-02-04 | 59.47 |
| 2022-01-31 | 58.39 |
| 2022-01-28 | 47.62 |
| 2022-01-27 | 57.31 |
| 2022-01-26 | 59.47 |
| 2022-01-25 | 63.78 |
| 2022-01-24 | 65.93 |
| 2022-01-21 | 74.55 |
| 2022-01-20 | 71.32 |
| 2022-01-19 | 46.54 |
| 2022-01-18 | 46.54 |
| 2022-01-17 | 44.38 |
| 2022-01-14 | 43.31 |
| 2022-01-13 | 48.69 |
| 2022-01-12 | 51.93 |
| 2022-01-11 | 54.08 |
| 2022-01-10 | 56.24 |
| 2022-01-07 | 74.55 |
| 2022-01-06 | 62.70 |
| 2022-01-05 | 56.24 |
| 2022-01-04 | 47.62 |
| 2022-01-03 | 41.15 |
| 2021-12-31 | 47.62 |
| 2021-12-30 | 45.46 |
| 2021-12-29 | 45.46 |
| 2021-12-28 | 69.17 |
| 2021-12-24 | 70.24 |
| 2021-12-23 | 74.55 |
| 2021-12-22 | 69.17 |
| 2021-12-21 | 74.55 |
| 2021-12-20 | 56.24 |
| 2021-12-17 | 55.16 |
| 2021-12-16 | 56.24 |
| 2021-12-15 | 56.24 |
| 2021-12-14 | 59.47 |
| 2021-12-13 | 65.93 |
| 2021-12-10 | 74.55 |
| 2021-12-09 | 81.02 |
| 2021-12-08 | 72.40 |
| 2021-12-07 | 70.24 |
| 2021-12-06 | 56.24 |
| 2021-12-03 | 51.93 |
| 2021-12-02 | 53.00 |
| 2021-12-01 | 53.00 |
| 2021-11-30 | 51.93 |
| 2021-11-29 | 51.93 |
| 2021-11-26 | 61.62 |
| 2021-11-25 | 73.48 |
| 2021-11-24 | 59.47 |
| 2021-11-23 | 61.62 |
| 2021-11-22 | 57.31 |
| 2021-11-19 | 58.39 |
| 2021-11-18 | 56.24 |
| 2021-11-17 | 59.47 |
| 2021-11-16 | 61.62 |
| 2021-11-15 | 64.86 |
| 2021-11-12 | 73.48 |
| 2021-11-11 | 85.33 |
| 2021-11-10 | 71.32 |
| 2021-11-09 | 68.09 |
| 2021-11-08 | 71.32 |
| 2021-11-05 | 67.01 |
| 2021-11-04 | 73.48 |
| 2021-11-03 | 77.79 |
| 2021-11-02 | 79.94 |
| 2021-11-01 | 82.10 |
| 2021-10-29 | 90.72 |
| 2021-10-28 | 85.33 |
| 2021-10-27 | 85.33 |
| 2021-10-26 | 92.87 |
| 2021-10-25 | 90.72 |
| 2021-10-22 | 93.95 |
| 2021-10-21 | 90.72 |
| 2021-10-20 | 90.72 |
| 2021-10-19 | 92.87 |
| 2021-10-18 | 93.95 |
| 2021-10-15 | 91.79 |
| 2021-10-12 | 85.33 |
| 2021-10-11 | 92.87 |
| 2021-10-08 | 92.87 |
| 2021-10-07 | 92.87 |
| 2021-10-06 | 86.41 |
| 2021-10-05 | 93.95 |
| 2021-10-04 | 95.03 |
| 2021-09-30 | 97.18 |
| 2021-09-29 | 96.10 |
| 2021-09-28 | 87.48 |
| 2021-09-27 | 83.17 |
| 2021-09-24 | 92.87 |
| 2021-09-23 | 88.56 |
| 2021-09-21 | 93.95 |
| 2021-09-20 | 79.94 |
| 2021-09-17 | 82.10 |
| 2021-09-16 | 92.87 |
| 2021-09-15 | 90.72 |
| 2021-09-14 | 92.87 |
| 2021-09-13 | 93.95 |
| 2021-09-10 | 95.03 |
| 2021-09-09 | 95.03 |
| 2021-09-08 | 95.03 |
| 2021-09-07 | 97.18 |
| 2021-09-06 | 97.18 |
| 2021-09-03 | 96.10 |
| 2021-09-02 | 97.18 |
| 2021-09-01 | 92.87 |
| 2021-08-31 | 95.03 |
| 2021-08-30 | 98.26 |
| 2021-08-27 | 98.26 |
| 2021-08-26 | 98.26 |
| 2021-08-25 | 97.18 |
| 2021-08-24 | 96.10 |
| 2021-08-23 | 97.18 |
| 2021-08-20 | 96.10 |
| 2021-08-19 | 97.18 |
| 2021-08-18 | 98.26 |
| 2021-08-17 | 97.18 |
| 2021-08-16 | 97.18 |
| 2021-08-13 | 98.26 |
| 2021-08-12 | 101.49 |
| 2021-08-11 | 102.57 |
| 2021-08-10 | 98.26 |
| 2021-08-09 | 97.18 |
| 2021-08-06 | 97.18 |
| 2021-08-05 | 99.34 |
| 2021-08-04 | 97.18 |
| 2021-08-03 | 98.26 |
| 2021-08-02 | 98.26 |
| 2021-07-30 | 97.18 |
| 2021-07-29 | 96.10 |
| 2021-07-28 | 93.95 |
| 2021-07-27 | 97.18 |
| 2021-07-26 | 101.49 |
| 2021-07-23 | 106.88 |
| 2021-07-22 | 115.50 |
| 2021-07-21 | 115.50 |
| 2021-07-20 | 117.65 |
| 2021-07-19 | 118.73 |
| 2021-07-16 | 120.89 |
| 2021-07-15 | 115.50 |
| 2021-07-14 | 113.34 |
| 2021-07-13 | 113.34 |
| 2021-07-12 | 112.27 |
| 2021-07-09 | 107.96 |
| 2021-07-08 | 109.03 |
| 2021-07-07 | 110.11 |
| 2021-07-06 | 107.96 |
| 2021-07-05 | 112.27 |
| 2021-07-02 | 115.50 |
| 2021-06-30 | 118.73 |
| 2021-06-29 | 119.81 |
| 2021-06-28 | 117.65 |
| 2021-06-25 | 117.65 |
| 2021-06-24 | 121.96 |
| 2021-06-23 | 118.73 |
| 2021-06-22 | 120.89 |
| 2021-06-21 | 121.96 |
| 2021-06-18 | 120.89 |
| 2021-06-17 | 120.89 |
| 2021-06-16 | 121.96 |
| 2021-06-15 | 120.89 |
| 2021-06-11 | 127.35 |
| 2021-06-10 | 127.35 |
| 2021-06-09 | 123.04 |
| 2021-06-08 | 124.12 |
| 2021-06-07 | 128.43 |
| 2021-06-04 | 129.51 |
| 2021-06-03 | 126.27 |
| 2021-06-02 | 126.27 |
| 2021-06-01 | 126.27 |
| 2021-05-31 | 127.35 |
| 2021-05-28 | 129.51 |
| 2021-05-27 | 132.74 |
| 2021-05-26 | 125.20 |
| 2021-05-25 | 125.20 |
| 2021-05-24 | 124.12 |
| 2021-05-21 | 128.43 |
| 2021-05-20 | 124.12 |
| 2021-05-18 | 129.51 |
| 2021-05-17 | 125.20 |
| 2021-05-14 | 123.04 |
| 2021-05-13 | 124.12 |
| 2021-05-12 | 125.20 |
| 2021-05-11 | 125.20 |
| 2021-05-10 | 131.66 |
| 2021-05-07 | 131.66 |
| 2021-05-06 | 132.74 |
| 2021-05-05 | 138.13 |
| 2021-05-04 | 137.05 |
| 2021-05-03 | 137.05 |
| 2021-04-30 | 138.13 |
| 2021-04-29 | 138.13 |
| 2021-04-28 | 134.89 |
| 2021-04-27 | 134.89 |
| 2021-04-26 | 135.97 |
| 2021-04-23 | 135.97 |
| 2021-04-22 | 131.66 |
| 2021-04-21 | 131.66 |
| 2021-04-20 | 135.97 |
| 2021-04-19 | 142.44 |
| 2021-04-16 | 142.44 |
| 2021-04-15 | 147.82 |
| 2021-04-14 | 140.28 |
| 2021-04-13 | 140.28 |
| 2021-04-12 | 139.20 |
| 2021-04-09 | 139.20 |
| 2021-04-08 | 139.20 |
| 2021-04-07 | 137.05 |
| 2021-04-01 | 130.58 |
| 2021-03-31 | 127.35 |
| 2021-03-30 | 126.27 |
| 2021-03-29 | 121.96 |
| 2021-03-26 | 121.96 |
| 2021-03-25 | 124.12 |
| 2021-03-24 | 129.51 |
| 2021-03-23 | 128.43 |
| 2021-03-22 | 131.66 |
| 2021-03-19 | 129.51 |
| 2021-03-18 | 123.04 |
| 2021-03-17 | 153.21 |
| 2021-03-16 | 155.37 |
| 2021-03-15 | 145.67 |
| 2021-03-12 | 145.67 |
| 2021-03-11 | 139.20 |
| 2021-03-10 | 135.97 |
| 2021-03-09 | 139.20 |
| 2021-03-08 | 141.36 |
| 2021-03-05 | 140.28 |
| 2021-03-04 | 141.36 |
| 2021-03-03 | 142.44 |
| 2021-03-02 | 147.82 |
| 2021-03-01 | 147.82 |
| 2021-02-26 | 153.21 |
| 2021-02-25 | 147.82 |
| 2021-02-24 | 140.28 |
| 2021-02-23 | 143.51 |
| 2021-02-22 | 143.51 |
| 2021-02-19 | 144.59 |
| 2021-02-18 | 143.51 |
| 2021-02-17 | 147.82 |
| 2021-02-16 | 145.67 |
| 2021-02-11 | 145.67 |
| 2021-02-10 | 144.59 |
| 2021-02-09 | 145.67 |
| 2021-02-08 | 144.59 |
| 2021-02-05 | 141.36 |
| 2021-02-04 | 139.20 |
| 2021-02-03 | 137.05 |
| 2021-02-02 | 137.05 |
| 2021-02-01 | 135.97 |
| 2021-01-29 | 138.13 |
| 2021-01-28 | 140.28 |
| 2021-01-27 | 142.44 |
| 2021-01-26 | 142.44 |
| 2021-01-25 | 144.59 |
| 2021-01-22 | 153.21 |
| 2021-01-21 | 152.13 |
| 2021-01-20 | 155.37 |
| 2021-01-19 | 154.29 |
| 2021-01-18 | 156.44 |
| 2021-01-15 | 147.82 |
| 2021-01-14 | 148.90 |
| 2021-01-13 | 145.67 |
| 2021-01-12 | 147.82 |
| 2021-01-11 | 146.75 |
| 2021-01-08 | 147.82 |
| 2021-01-07 | 145.67 |
| 2021-01-06 | 147.82 |
| 2021-01-05 | 148.90 |
| 2021-01-04 | 152.13 |
| 2020-12-31 | 151.06 |
| 2020-12-30 | 147.82 |
| 2020-12-29 | 147.82 |
| 2020-12-28 | 147.82 |
| 2020-12-24 | 154.29 |
| 2020-12-23 | 152.13 |
| 2020-12-22 | 151.06 |
| 2020-12-21 | 153.21 |
| 2020-12-18 | 152.13 |
| 2020-12-17 | 151.06 |
| 2020-12-16 | 152.13 |
| 2020-12-15 | 154.29 |
| 2020-12-14 | 154.29 |
| 2020-12-11 | 154.29 |
| 2020-12-10 | 154.29 |
| 2020-12-09 | 158.60 |
| 2020-12-08 | 159.68 |
| 2020-12-07 | 158.60 |
| 2020-12-04 | 168.30 |
| 2020-12-03 | 170.45 |
| 2020-12-02 | 174.76 |
| 2020-12-01 | 175.84 |
| 2020-11-30 | 176.92 |
| 2020-11-27 | 176.92 |
| 2020-11-26 | 172.61 |
| 2020-11-25 | 171.53 |
| 2020-11-24 | 165.06 |
| 2020-11-23 | 162.91 |
| 2020-11-20 | 161.83 |
| 2020-11-19 | 159.68 |
| 2020-11-18 | 161.83 |
| 2020-11-17 | 160.75 |
| 2020-11-16 | 163.99 |
| 2020-11-13 | 160.75 |
| 2020-11-12 | 169.37 |
| 2020-11-11 | 179.07 |
| 2020-11-10 | 175.84 |
| 2020-11-09 | 185.54 |
| 2020-11-06 | 182.30 |
| 2020-11-05 | 184.46 |
| 2020-11-04 | 167.22 |
| 2020-11-03 | 166.14 |
| 2020-11-02 | 165.06 |
| 2020-10-30 | 167.22 |
| 2020-10-29 | 169.37 |
| 2020-10-28 | 169.37 |
| 2020-10-27 | 171.53 |
| 2020-10-23 | 174.76 |
| 2020-10-22 | 179.07 |
| 2020-10-21 | 175.84 |
| 2020-10-20 | 168.30 |
| 2020-10-19 | 174.76 |
| 2020-10-16 | 174.76 |
| 2020-10-15 | 174.76 |
| 2020-10-14 | 177.99 |
| 2020-10-12 | 181.23 |
| 2020-10-09 | 176.92 |
| 2020-10-08 | 177.99 |
| 2020-10-07 | 182.30 |
| 2020-10-06 | 189.85 |
| 2020-10-05 | 188.77 |
| 2020-09-30 | 184.46 |
| 2020-09-29 | 181.23 |
| 2020-09-28 | 183.38 |
| 2020-09-25 | 181.23 |
| 2020-09-24 | 192.00 |
| 2020-09-23 | 194.16 |
| 2020-09-22 | 192.00 |
| 2020-09-21 | 198.47 |
| 2020-09-18 | 197.39 |
| 2020-09-17 | 192.00 |
| 2020-09-16 | 190.92 |
| 2020-09-15 | 199.54 |
| 2020-09-14 | 198.47 |
| 2020-09-11 | 206.01 |
| 2020-09-10 | 206.01 |
| 2020-09-09 | 207.09 |
| 2020-09-08 | 209.24 |
| 2020-09-07 | 207.09 |
| 2020-09-04 | 227.56 |
| 2020-09-03 | 228.64 |
| 2020-09-02 | 227.56 |
| 2020-09-01 | 232.95 |
| 2020-08-31 | 227.56 |
| 2020-08-28 | 234.02 |
| 2020-08-27 | 234.02 |
| 2020-08-26 | 224.33 |
| 2020-08-25 | 202.78 |
| 2020-08-24 | 208.16 |
| 2020-08-21 | 207.09 |
| 2020-08-20 | 189.85 |
| 2020-08-19 | 177.99 |
| 2020-08-18 | 176.92 |
| 2020-08-17 | 180.15 |
| 2020-08-14 | 176.92 |
| 2020-08-13 | 177.99 |
| 2020-08-12 | 175.84 |
| 2020-08-11 | 179.07 |
| 2020-08-10 | 180.15 |
| 2020-08-07 | 180.15 |
| 2020-08-06 | 181.23 |
| 2020-08-05 | 169.37 |
| 2020-08-04 | 166.14 |
| 2020-08-03 | 162.91 |
| 2020-07-31 | 162.91 |
| 2020-07-30 | 163.99 |
| 2020-07-29 | 169.37 |
| 2020-07-28 | 159.68 |
| 2020-07-27 | 159.68 |
| 2020-07-24 | 165.06 |
| 2020-07-23 | 163.99 |
| 2020-07-22 | 165.06 |
| 2020-07-21 | 168.30 |
| 2020-07-20 | 162.91 |
| 2020-07-17 | 155.37 |
| 2020-07-16 | 152.13 |
| 2020-07-15 | 158.60 |
| 2020-07-14 | 163.99 |
| 2020-07-13 | 167.22 |
| 2020-07-10 | 168.30 |
| 2020-07-09 | 171.53 |
| 2020-07-08 | 170.45 |
| 2020-07-07 | 169.37 |
| 2020-07-06 | 172.61 |
| 2020-07-03 | 166.14 |
| 2020-07-02 | 163.99 |
| 2020-06-30 | 153.21 |
| 2020-06-29 | 154.29 |
| 2020-06-26 | 158.60 |
| 2020-06-24 | 155.37 |
| 2020-06-23 | 155.37 |
| 2020-06-22 | 159.68 |
| 2020-06-19 | 160.75 |
| 2020-06-18 | 155.37 |
| 2020-06-17 | 151.06 |
| 2020-06-16 | 151.06 |
| 2020-06-15 | 147.82 |
| 2020-06-12 | 146.64 |
| 2020-06-11 | 148.74 |
| 2020-06-10 | 161.33 |
| 2020-06-09 | 164.48 |
| 2020-06-08 | 163.43 |
| 2020-06-05 | 162.38 |
| 2020-06-04 | 159.23 |
| 2020-06-03 | 163.43 |
| 2020-06-02 | 158.18 |
| 2020-06-01 | 145.59 |
| 2020-05-29 | 147.69 |
| 2020-05-28 | 135.09 |
| 2020-05-27 | 137.19 |
| 2020-05-26 | 142.44 |
| 2020-05-25 | 138.24 |
| 2020-05-22 | 137.19 |
| 2020-05-21 | 147.69 |
| 2020-05-20 | 147.69 |
| 2020-05-19 | 130.90 |
| 2020-05-18 | 129.85 |
| 2020-05-15 | 130.90 |
| 2020-05-14 | 130.90 |
| 2020-05-13 | 137.19 |
| 2020-05-12 | 141.39 |
| 2020-05-11 | 151.89 |
| 2020-05-08 | 127.75 |
| 2020-05-07 | 127.75 |
| 2020-05-06 | 130.90 |
| 2020-05-05 | 131.95 |
| 2020-05-04 | 130.90 |
| 2020-04-29 | 137.19 |
| 2020-04-28 | 134.04 |
| 2020-04-27 | 130.90 |
| 2020-04-24 | 134.04 |
| 2020-04-23 | 141.39 |
| 2020-04-22 | 137.19 |
| 2020-04-21 | 135.09 |
| 2020-04-20 | 139.29 |
| 2020-04-17 | 138.24 |
| 2020-04-16 | 135.09 |
| 2020-04-15 | 130.90 |
| 2020-04-14 | 137.19 |
| 2020-04-09 | 129.85 |
| 2020-04-08 | 123.55 |
| 2020-04-07 | 133.00 |
| 2020-04-06 | 127.75 |
| 2020-04-03 | 127.75 |
| 2020-04-02 | 130.90 |
| 2020-04-01 | 133.00 |
| 2020-03-31 | 148.74 |
| 2020-03-30 | 143.49 |
| 2020-03-27 | 139.29 |
| 2020-03-26 | 137.19 |
| 2020-03-25 | 136.14 |
| 2020-03-24 | 135.09 |
| 2020-03-23 | 131.95 |
| 2020-03-20 | 138.24 |
| 2020-03-19 | 134.04 |
| 2020-03-18 | 125.65 |
| 2020-03-17 | 122.50 |
| 2020-03-16 | 138.24 |
| 2020-03-13 | 129.85 |
| 2020-03-12 | 135.09 |
| 2020-03-11 | 143.49 |
| 2020-03-10 | 144.54 |
| 2020-03-09 | 143.49 |
| 2020-03-06 | 153.99 |
| 2020-03-05 | 159.23 |
| 2020-03-04 | 148.74 |
| 2020-03-03 | 144.54 |
| 2020-03-02 | 146.64 |
| 2020-02-28 | 144.54 |
| 2020-02-27 | 149.79 |
| 2020-02-26 | 152.94 |
| 2020-02-25 | 152.94 |
| 2020-02-24 | 151.89 |
| 2020-02-21 | 152.94 |
| 2020-02-20 | 161.33 |
| 2020-02-19 | 162.38 |
| 2020-02-18 | 165.53 |
| 2020-02-17 | 165.53 |
| 2020-02-14 | 163.43 |
| 2020-02-13 | 164.48 |
| 2020-02-12 | 162.38 |
| 2020-02-11 | 160.28 |
| 2020-02-10 | 159.23 |
| 2020-02-07 | 161.33 |
| 2020-02-06 | 160.28 |
| 2020-02-05 | 153.99 |
| 2020-02-04 | 151.89 |
| 2020-02-03 | 153.99 |
| 2020-01-31 | 176.03 |
| 2020-01-30 | 176.03 |
| 2020-01-29 | 182.32 |
| 2020-01-24 | 188.62 |
| 2020-01-23 | 187.57 |
| 2020-01-22 | 193.87 |
| 2020-01-21 | 191.77 |
| 2020-01-20 | 192.82 |
| 2020-01-17 | 184.42 |
| 2020-01-16 | 183.37 |
| 2020-01-15 | 188.62 |
| 2020-01-14 | 183.37 |
| 2020-01-13 | 183.37 |
| 2020-01-10 | 190.72 |
| 2020-01-09 | 193.87 |
| 2020-01-08 | 189.67 |
| 2020-01-07 | 185.47 |
| 2020-01-06 | 187.57 |
| 2020-01-03 | 193.87 |
| 2020-01-02 | 191.77 |
| 2019-12-31 | 192.82 |
| 2019-12-30 | 192.82 |
| 2019-12-27 | 192.82 |
| 2019-12-24 | 192.82 |
| 2019-12-23 | 191.77 |
| 2019-12-20 | 189.67 |
| 2019-12-19 | 181.27 |
| 2019-12-18 | 181.27 |
| 2019-12-17 | 183.37 |
| 2019-12-16 | 181.27 |
| 2019-12-13 | 171.83 |
| 2019-12-12 | 169.73 |
| 2019-12-11 | 173.93 |
| 2019-12-10 | 176.03 |
| 2019-12-09 | 182.32 |
| 2019-12-06 | 182.32 |
| 2019-12-05 | 176.03 |
| 2019-12-04 | 181.27 |
| 2019-12-03 | 179.17 |
| 2019-12-02 | 177.08 |
| 2019-11-29 | 173.93 |
| 2019-11-28 | 179.17 |
| 2019-11-27 | 177.08 |
| 2019-11-26 | 182.32 |
| 2019-11-25 | 178.13 |
| 2019-11-22 | 176.03 |
| 2019-11-21 | 177.08 |
| 2019-11-20 | 178.13 |
| 2019-11-19 | 178.13 |
| 2019-11-18 | 182.32 |
| 2019-11-15 | 181.27 |
| 2019-11-14 | 183.37 |
| 2019-11-13 | 185.47 |
| 2019-11-12 | 188.62 |
| 2019-11-11 | 188.62 |
| 2019-11-08 | 195.97 |
| 2019-11-07 | 195.97 |
| 2019-11-06 | 193.87 |
| 2019-11-05 | 197.02 |
| 2019-11-04 | 198.07 |
| 2019-11-01 | 199.12 |
| 2019-10-31 | 195.97 |
| 2019-10-30 | 197.02 |
| 2019-10-29 | 209.61 |
| 2019-10-28 | 207.51 |
| 2019-10-25 | 203.31 |
| 2019-10-24 | 201.21 |
| 2019-10-23 | 201.21 |
| 2019-10-22 | 199.12 |
| 2019-10-21 | 200.17 |
| 2019-10-18 | 198.07 |
| 2019-10-17 | 195.97 |
| 2019-10-16 | 193.87 |
| 2019-10-15 | 190.72 |
| 2019-10-14 | 193.87 |
| 2019-10-11 | 189.67 |
| 2019-10-10 | 185.47 |
| 2019-10-09 | 187.57 |
| 2019-10-08 | 190.72 |
| 2019-10-04 | 188.62 |
| 2019-10-03 | 189.67 |
| 2019-10-02 | 208.56 |
| 2019-09-30 | 193.87 |
| 2019-09-27 | 191.77 |
| 2019-09-26 | 192.82 |
| 2019-09-25 | 189.67 |
| 2019-09-24 | 191.77 |
| 2019-09-23 | 181.27 |
| 2019-09-20 | 191.77 |
| 2019-09-19 | 190.72 |
| 2019-09-18 | 188.62 |
| 2019-09-17 | 188.62 |
| 2019-09-16 | 183.37 |
| 2019-09-13 | 193.87 |
| 2019-09-12 | 193.87 |
| 2019-09-11 | 190.72 |
| 2019-09-10 | 185.47 |
| 2019-09-09 | 188.62 |
| 2019-09-06 | 192.82 |
| 2019-09-05 | 185.47 |
| 2019-09-04 | 192.82 |
| 2019-09-03 | 193.87 |
| 2019-09-02 | 189.67 |
| 2019-08-30 | 183.37 |
| 2019-08-29 | 188.62 |
| 2019-08-28 | 193.87 |
| 2019-08-27 | 201.21 |
| 2019-08-26 | 192.82 |
| 2019-08-23 | 188.62 |
| 2019-08-22 | 193.87 |
| 2019-08-21 | 185.47 |
| 2019-08-20 | 183.37 |
| 2019-08-19 | 191.77 |
| 2019-08-16 | 183.37 |
| 2019-08-15 | 172.88 |
| 2019-08-14 | 174.98 |
| 2019-08-13 | 172.88 |
| 2019-08-12 | 179.17 |
| 2019-08-09 | 180.22 |
| 2019-08-08 | 183.37 |
| 2019-08-07 | 184.42 |
| 2019-08-06 | 177.08 |
| 2019-08-05 | 181.27 |
| 2019-08-02 | 189.67 |
| 2019-08-01 | 191.77 |
| 2019-07-31 | 191.77 |
| 2019-07-30 | 191.77 |
| 2019-07-29 | 191.77 |
| 2019-07-26 | 190.72 |
| 2019-07-25 | 185.47 |
| 2019-07-24 | 183.37 |
| 2019-07-23 | 185.47 |
| 2019-07-22 | 180.22 |
| 2019-07-19 | 184.42 |
| 2019-07-18 | 188.62 |
| 2019-07-17 | 192.82 |
| 2019-07-16 | 192.82 |
| 2019-07-15 | 191.77 |
| 2019-07-12 | 189.67 |
| 2019-07-11 | 190.72 |
| 2019-07-10 | 187.57 |
| 2019-07-09 | 186.52 |
| 2019-07-08 | 185.47 |
| 2019-07-05 | 184.42 |
| 2019-07-04 | 184.42 |
| 2019-07-03 | 184.42 |
| 2019-07-02 | 185.47 |
| 2019-06-28 | 188.62 |
| 2019-06-27 | 188.62 |
| 2019-06-26 | 163.43 |
| 2019-06-25 | 162.38 |
| 2019-06-24 | 159.23 |
| 2019-06-21 | 162.38 |
| 2019-06-20 | 143.49 |
| 2019-06-19 | 134.04 |
| 2019-06-18 | 128.80 |
| 2019-06-17 | 127.75 |
| 2019-06-14 | 126.70 |
| 2019-06-13 | 129.85 |
| 2019-06-12 | 129.85 |
| 2019-06-11 | 136.14 |
| 2019-06-10 | 138.24 |
| 2019-06-06 | 141.39 |
| 2019-06-05 | 142.44 |
| 2019-06-04 | 151.89 |
| 2019-06-03 | 138.98 |
| 2019-05-31 | 146.16 |
| 2019-05-30 | 144.11 |
| 2019-05-29 | 144.11 |
| 2019-05-28 | 152.31 |
| 2019-05-27 | 154.36 |
| 2019-05-24 | 145.13 |
| 2019-05-23 | 145.13 |
| 2019-05-22 | 150.26 |
| 2019-05-21 | 155.39 |
| 2019-05-20 | 151.29 |
| 2019-05-17 | 155.39 |
| 2019-05-16 | 156.41 |
| 2019-05-15 | 150.26 |
| 2019-05-14 | 148.21 |
| 2019-05-10 | 131.80 |
| 2019-05-09 | 137.95 |
| 2019-05-08 | 140.00 |
| 2019-05-07 | 148.21 |
| 2019-05-06 | 142.05 |
| 2019-05-03 | 149.23 |
| 2019-05-02 | 154.36 |
| 2019-04-30 | 152.31 |
| 2019-04-29 | 150.26 |
| 2019-04-26 | 161.54 |
| 2019-04-25 | 156.41 |
| 2019-04-24 | 172.82 |
| 2019-04-23 | 172.82 |
| 2019-04-18 | 176.93 |
| 2019-04-17 | 177.95 |
| 2019-04-16 | 178.98 |
| 2019-04-15 | 176.93 |
| 2019-04-12 | 171.80 |
| 2019-04-11 | 170.77 |
| 2019-04-10 | 175.90 |
| 2019-04-09 | 177.95 |
| 2019-04-08 | 183.08 |
| 2019-04-04 | 182.06 |
| 2019-04-03 | 163.59 |
| 2019-04-02 | 128.72 |
| 2019-04-01 | 130.77 |
| 2019-03-29 | 131.80 |
| 2019-03-28 | 131.80 |
| 2019-03-27 | 135.90 |
| 2019-03-26 | 134.88 |
| 2019-03-25 | 132.82 |
| 2019-03-22 | 135.90 |
| 2019-03-21 | 133.85 |
| 2019-03-20 | 132.82 |
| 2019-03-19 | 134.88 |
| 2019-03-18 | 129.75 |
| 2019-03-15 | 129.75 |
| 2019-03-14 | 130.77 |
| 2019-03-13 | 132.82 |
| 2019-03-12 | 132.82 |
| 2019-03-11 | 132.82 |
| 2019-03-08 | 132.82 |
| 2019-03-07 | 133.85 |
| 2019-03-06 | 133.85 |
| 2019-03-05 | 132.82 |
| 2019-03-04 | 135.90 |
| 2019-03-01 | 132.82 |
| 2019-02-28 | 129.75 |
| 2019-02-27 | 133.85 |
| 2019-02-26 | 131.80 |
| 2019-02-25 | 131.80 |
| 2019-02-22 | 133.85 |
| 2019-02-21 | 133.85 |
| 2019-02-20 | 134.88 |
| 2019-02-19 | 135.90 |
| 2019-02-18 | 132.82 |
| 2019-02-15 | 135.90 |
| 2019-02-14 | 132.82 |
| 2019-02-13 | 135.90 |
| 2019-02-12 | 132.82 |
| 2019-02-11 | 134.88 |
| 2019-02-08 | 133.85 |
| 2019-02-04 | 129.75 |
| 2019-02-01 | 127.70 |
| 2019-01-31 | 125.64 |
| 2019-01-30 | 124.62 |
| 2019-01-29 | 125.64 |
| 2019-01-28 | 121.54 |
| 2019-01-25 | 120.52 |
| 2019-01-24 | 122.57 |
| 2019-01-23 | 124.62 |
| 2019-01-22 | 121.54 |
| 2019-01-21 | 121.54 |
| 2019-01-18 | 122.57 |
| 2019-01-17 | 120.52 |
| 2019-01-16 | 123.59 |
| 2019-01-15 | 121.54 |
| 2019-01-14 | 118.46 |
| 2019-01-11 | 122.57 |
| 2019-01-10 | 124.62 |
| 2019-01-09 | 125.64 |
| 2019-01-08 | 125.64 |
| 2019-01-07 | 125.64 |
| 2019-01-04 | 123.59 |
| 2019-01-03 | 119.49 |
| 2019-01-02 | 125.64 |
| 2018-12-31 | 128.72 |
| 2018-12-28 | 131.80 |
| 2018-12-27 | 127.70 |
| 2018-12-24 | 124.62 |
| 2018-12-21 | 120.52 |
| 2018-12-20 | 123.59 |
| 2018-12-19 | 126.67 |
| 2018-12-18 | 125.64 |
| 2018-12-17 | 125.64 |
| 2018-12-14 | 125.64 |
| 2018-12-13 | 125.64 |
| 2018-12-12 | 125.64 |
| 2018-12-11 | 125.64 |
| 2018-12-10 | 122.57 |
| 2018-12-07 | 121.54 |
| 2018-12-06 | 122.57 |
| 2018-12-05 | 125.64 |
| 2018-12-04 | 126.67 |
| 2018-12-03 | 125.64 |
| 2018-11-30 | 124.62 |
| 2018-11-29 | 124.62 |
| 2018-11-28 | 123.59 |
| 2018-11-27 | 121.54 |
| 2018-11-26 | 126.67 |
| 2018-11-23 | 131.80 |
| 2018-11-22 | 130.77 |
| 2018-11-21 | 126.67 |
| 2018-11-20 | 125.64 |
| 2018-11-19 | 124.62 |
| 2018-11-16 | 121.54 |
| 2018-11-15 | 120.52 |
| 2018-11-14 | 122.57 |
| 2018-11-13 | 126.67 |
| 2018-11-12 | 123.59 |
| 2018-11-09 | 124.62 |
| 2018-11-08 | 125.64 |
| 2018-11-07 | 125.64 |
| 2018-11-06 | 125.64 |
| 2018-11-05 | 124.62 |
| 2018-11-02 | 124.62 |
| 2018-11-01 | 123.59 |
| 2018-10-31 | 125.64 |
| 2018-10-30 | 125.64 |
| 2018-10-29 | 123.59 |
| 2018-10-26 | 122.57 |
| 2018-10-25 | 123.59 |
| 2018-10-24 | 125.64 |
| 2018-10-23 | 125.64 |
| 2018-10-22 | 130.77 |
| 2018-10-19 | 130.77 |
| 2018-10-18 | 132.82 |
| 2018-10-16 | 132.82 |
| 2018-10-15 | 133.85 |
| 2018-10-12 | 140.00 |
| 2018-10-11 | 137.95 |
| 2018-10-10 | 144.11 |
| 2018-10-09 | 144.11 |
| 2018-10-08 | 146.16 |
| 2018-10-05 | 152.31 |
| 2018-10-04 | 147.18 |
| 2018-10-03 | 148.21 |
| 2018-10-02 | 147.18 |
| 2018-09-28 | 150.26 |
| 2018-09-27 | 146.16 |
| 2018-09-26 | 145.13 |
| 2018-09-24 | 149.23 |
| 2018-09-21 | 145.13 |
| 2018-09-20 | 146.16 |
| 2018-09-19 | 145.13 |
| 2018-09-18 | 144.11 |
| 2018-09-17 | 143.08 |
| 2018-09-14 | 144.11 |
| 2018-09-13 | 143.08 |
| 2018-09-12 | 117.44 |
| 2018-09-11 | 130.77 |
| 2018-09-10 | 141.03 |
| 2018-09-07 | 152.31 |
| 2018-09-06 | 168.72 |
| 2018-09-05 | 170.77 |
| 2018-09-04 | 165.64 |
| 2018-09-03 | 161.54 |
| 2018-08-31 | 176.93 |
| 2018-08-30 | 178.98 |
| 2018-08-29 | 173.85 |
| 2018-08-28 | 175.90 |
| 2018-08-27 | 181.03 |
| 2018-08-24 | 187.18 |
| 2018-08-23 | 185.13 |
| 2018-08-22 | 190.26 |
| 2018-08-21 | 186.16 |
| 2018-08-20 | 187.18 |
| 2018-08-17 | 187.18 |
| 2018-08-16 | 184.11 |
| 2018-08-15 | 183.08 |
| 2018-08-14 | 185.13 |
| 2018-08-13 | 185.13 |
| 2018-08-10 | 188.21 |
| 2018-08-09 | 189.23 |
| 2018-08-08 | 190.26 |
| 2018-08-07 | 190.26 |
| 2018-08-06 | 184.11 |
| 2018-08-03 | 188.21 |
| 2018-08-02 | 180.00 |
| 2018-08-01 | 177.95 |
| 2018-07-31 | 187.18 |
| 2018-07-30 | 193.34 |
| 2018-07-27 | 196.41 |
| 2018-07-26 | 197.44 |
| 2018-07-25 | 198.47 |
| 2018-07-24 | 195.39 |
| 2018-07-23 | 190.26 |
| 2018-07-20 | 186.16 |
| 2018-07-19 | 183.08 |
| 2018-07-18 | 177.95 |
| 2018-07-17 | 169.75 |
| 2018-07-16 | 161.54 |
| 2018-07-13 | 166.67 |
| 2018-07-12 | 166.67 |
| 2018-07-11 | 165.64 |
| 2018-07-10 | 171.80 |
| 2018-07-09 | 174.88 |
| 2018-07-06 | 181.03 |
| 2018-07-05 | 180.00 |
| 2018-07-04 | 190.26 |
| 2018-07-03 | 191.29 |
| 2018-06-29 | 198.47 |
| 2018-06-28 | 196.41 |
| 2018-06-27 | 197.44 |
| 2018-06-26 | 197.44 |
| 2018-06-25 | 206.67 |
| 2018-06-22 | 210.77 |
| 2018-06-21 | 212.82 |
| 2018-06-20 | 217.95 |
| 2018-06-19 | 216.93 |
| 2018-06-15 | 227.18 |
| 2018-06-14 | 230.26 |
| 2018-06-13 | 223.08 |
| 2018-06-12 | 218.98 |
| 2018-06-11 | 218.98 |
| 2018-06-08 | 212.82 |
| 2018-06-07 | 211.80 |
| 2018-06-06 | 211.80 |
| 2018-06-05 | 213.85 |
| 2018-06-04 | 210.77 |
| 2018-06-01 | 208.72 |
| 2018-05-31 | 213.85 |
| 2018-05-30 | 212.82 |
| 2018-05-29 | 199.49 |
| 2018-05-28 | 202.52 |
| 2018-05-25 | 207.56 |
| 2018-05-24 | 214.62 |
| 2018-05-23 | 212.60 |
| 2018-05-21 | 209.58 |
| 2018-05-18 | 216.63 |
| 2018-05-17 | 212.60 |
| 2018-05-16 | 213.61 |
| 2018-05-15 | 219.66 |
| 2018-05-14 | 217.64 |
| 2018-05-11 | 218.65 |
| 2018-05-10 | 219.66 |
| 2018-05-09 | 223.69 |
| 2018-05-08 | 222.68 |
| 2018-05-07 | 223.69 |
| 2018-05-04 | 216.63 |
| 2018-05-03 | 219.66 |
| 2018-05-02 | 224.70 |
| 2018-04-30 | 225.71 |
| 2018-04-27 | 224.70 |
| 2018-04-26 | 215.63 |
| 2018-04-25 | 223.69 |
| 2018-04-24 | 230.75 |
| 2018-04-23 | 224.70 |
| 2018-04-20 | 230.75 |
| 2018-04-19 | 240.84 |
| 2018-04-18 | 241.84 |
| 2018-04-17 | 221.68 |
| 2018-04-16 | 229.74 |
| 2018-04-13 | 237.81 |
| 2018-04-12 | 248.90 |
| 2018-04-11 | 232.77 |
| 2018-04-10 | 230.75 |
| 2018-04-09 | 220.67 |
| 2018-04-06 | 222.68 |
| 2018-04-04 | 219.66 |
| 2018-04-03 | 216.63 |
| 2018-03-29 | 215.63 |
| 2018-03-28 | 213.61 |
| 2018-03-27 | 222.68 |
| 2018-03-26 | 219.66 |
| 2018-03-23 | 222.68 |
| 2018-03-22 | 229.74 |
| 2018-03-21 | 234.78 |
| 2018-03-20 | 236.80 |
| 2018-03-19 | 241.84 |
| 2018-03-16 | 240.84 |
| 2018-03-15 | 241.84 |
| 2018-03-14 | 241.84 |
| 2018-03-13 | 238.82 |
| 2018-03-12 | 240.84 |
| 2018-03-09 | 237.81 |
| 2018-03-08 | 235.79 |
| 2018-03-07 | 235.79 |
| 2018-03-06 | 237.81 |
| 2018-03-05 | 236.80 |
| 2018-03-02 | 237.81 |
| 2018-03-01 | 240.84 |
| 2018-02-28 | 240.84 |
| 2018-02-27 | 240.84 |
| 2018-02-26 | 247.89 |
| 2018-02-23 | 243.86 |
| 2018-02-22 | 240.84 |
| 2018-02-21 | 247.89 |
| 2018-02-20 | 246.89 |
| 2018-02-15 | 245.88 |
| 2018-02-14 | 247.89 |
| 2018-02-13 | 242.85 |
| 2018-02-12 | 244.87 |
| 2018-02-09 | 242.85 |
| 2018-02-08 | 228.73 |
| 2018-02-07 | 222.68 |
| 2018-02-06 | 209.58 |
| 2018-02-05 | 232.77 |
| 2018-02-02 | 224.70 |
| 2018-02-01 | 220.67 |
| 2018-01-31 | 233.78 |
| 2018-01-30 | 239.83 |
| 2018-01-29 | 253.94 |
| 2018-01-26 | 257.98 |
| 2018-01-25 | 261.00 |
| 2018-01-24 | 255.96 |
| 2018-01-23 | 252.94 |
| 2018-01-22 | 243.86 |
| 2018-01-19 | 223.69 |
| 2018-01-18 | 223.69 |
| 2018-01-17 | 228.73 |
| 2018-01-16 | 233.78 |
| 2018-01-15 | 221.68 |
| 2018-01-12 | 220.67 |
| 2018-01-11 | 217.64 |
| 2018-01-10 | 213.61 |
| 2018-01-09 | 238.82 |
| 2018-01-08 | 247.89 |
| 2018-01-05 | 250.92 |
| 2018-01-04 | 231.76 |
| 2018-01-03 | 206.55 |
| 2018-01-02 | 204.53 |
| 2017-12-29 | 200.50 |
| 2017-12-28 | 199.49 |
| 2017-12-27 | 184.37 |
| 2017-12-22 | 175.29 |
| 2017-12-21 | 183.36 |
| 2017-12-20 | 180.33 |
| 2017-12-19 | 190.42 |
| 2017-12-18 | 187.39 |
| 2017-12-15 | 178.32 |
| 2017-12-14 | 180.33 |
| 2017-12-13 | 166.21 |
| 2017-12-12 | 164.20 |
| 2017-12-11 | 160.16 |
| 2017-12-08 | 145.04 |
| 2017-12-07 | 141.00 |
| 2017-12-06 | 141.00 |
| 2017-12-05 | 142.01 |
| 2017-12-04 | 141.00 |
| 2017-12-01 | 140.00 |
| 2017-11-30 | 140.00 |
| 2017-11-29 | 144.03 |
| 2017-11-28 | 149.07 |
| 2017-11-27 | 144.03 |
| 2017-11-24 | 147.06 |
| 2017-11-23 | 143.02 |
| 2017-11-22 | 148.06 |
| 2017-11-21 | 147.06 |
| 2017-11-20 | 142.01 |
| 2017-11-17 | 143.02 |
| 2017-11-16 | 143.02 |
| 2017-11-15 | 141.00 |
| 2017-11-14 | 142.01 |
| 2017-11-13 | 142.01 |
| 2017-11-10 | 152.10 |
| 2017-11-09 | 142.01 |
| 2017-11-08 | 144.03 |
| 2017-11-07 | 131.93 |
| 2017-11-06 | 126.89 |
| 2017-11-03 | 128.90 |
| 2017-11-02 | 130.92 |
| 2017-11-01 | 129.91 |
| 2017-10-31 | 130.92 |
| 2017-10-30 | 134.95 |
| 2017-10-27 | 136.97 |
| 2017-10-26 | 133.95 |
| 2017-10-25 | 137.98 |
| 2017-10-24 | 135.96 |
| 2017-10-23 | 135.96 |
| 2017-10-20 | 133.95 |
| 2017-10-19 | 132.94 |
| 2017-10-18 | 136.97 |
| 2017-10-17 | 134.95 |
| 2017-10-16 | 132.94 |
| 2017-10-13 | 138.99 |
| 2017-10-12 | 135.96 |
| 2017-10-11 | 134.95 |
| 2017-10-10 | 131.93 |
| 2017-10-09 | 141.00 |
| 2017-10-06 | 145.04 |
| 2017-10-04 | 142.01 |
| 2017-10-03 | 134.95 |
| 2017-09-29 | 127.90 |
| 2017-09-28 | 131.93 |
| 2017-09-27 | 134.95 |
| 2017-09-26 | 129.91 |
| 2017-09-25 | 127.90 |
| 2017-09-22 | 136.97 |
| 2017-09-21 | 141.00 |
| 2017-09-20 | 141.00 |
| 2017-09-19 | 136.97 |
| 2017-09-18 | 133.95 |
| 2017-09-15 | 125.88 |
| 2017-09-14 | 121.85 |
| 2017-09-13 | 121.85 |
| 2017-09-12 | 122.85 |
| 2017-09-11 | 123.86 |
| 2017-09-08 | 122.85 |
| 2017-09-07 | 121.85 |
| 2017-09-06 | 118.82 |
| 2017-09-05 | 120.84 |
| 2017-09-04 | 116.80 |
| 2017-09-01 | 117.81 |
| 2017-08-31 | 117.81 |
| 2017-08-30 | 117.81 |
| 2017-08-29 | 115.80 |
| 2017-08-28 | 118.82 |
| 2017-08-25 | 126.89 |
| 2017-08-24 | 121.85 |
| 2017-08-22 | 121.85 |
| 2017-08-21 | 121.85 |
| 2017-08-18 | 122.85 |
| 2017-08-17 | 117.81 |
| 2017-08-16 | 114.79 |
| 2017-08-15 | 108.74 |
| 2017-08-14 | 112.77 |
| 2017-08-11 | 112.77 |
| 2017-08-10 | 117.81 |
| 2017-08-09 | 115.80 |
| 2017-08-08 | 116.80 |
| 2017-08-07 | 118.82 |
| 2017-08-04 | 118.82 |
| 2017-08-03 | 118.82 |
| 2017-08-02 | 121.85 |
| 2017-08-01 | 119.83 |
| 2017-07-31 | 115.80 |
| 2017-07-28 | 114.79 |
| 2017-07-27 | 115.80 |
| 2017-07-26 | 117.81 |
| 2017-07-25 | 113.78 |
| 2017-07-24 | 112.77 |
| 2017-07-21 | 117.81 |
| 2017-07-20 | 122.85 |
| 2017-07-19 | 111.76 |
| 2017-07-18 | 120.84 |
| 2017-07-17 | 127.90 |
| 2017-07-14 | 124.87 |
| 2017-07-13 | 121.85 |
| 2017-07-12 | 119.83 |
| 2017-07-11 | 121.85 |
| 2017-07-10 | 121.85 |
| 2017-07-07 | 127.90 |
| 2017-07-06 | 132.94 |
| 2017-07-05 | 130.92 |
| 2017-07-04 | 129.91 |
| 2017-07-03 | 144.03 |
| 2017-06-30 | 151.09 |
| 2017-06-29 | 150.08 |
| 2017-06-28 | 137.98 |
| 2017-06-27 | 134.95 |
| 2017-06-26 | 122.85 |
| 2017-06-23 | 119.83 |
| 2017-06-22 | 128.70 |
| 2017-06-21 | 109.97 |
| 2017-06-20 | 99.13 |
| 2017-06-19 | 97.16 |
| 2017-06-16 | 97.16 |
| 2017-06-15 | 95.18 |
| 2017-06-14 | 96.17 |
| 2017-06-13 | 95.18 |
| 2017-06-12 | 95.18 |
| 2017-06-09 | 96.17 |
| 2017-06-08 | 97.16 |
| 2017-06-07 | 97.16 |
| 2017-06-06 | 99.13 |
| 2017-06-05 | 97.16 |
| 2017-06-02 | 95.18 |
| 2017-06-01 | 97.16 |
| 2017-05-31 | 97.16 |
| 2017-05-29 | 94.20 |
| 2017-05-26 | 90.26 |
| 2017-05-25 | 91.24 |
| 2017-05-24 | 91.24 |
| 2017-05-23 | 89.27 |
| 2017-05-22 | 93.21 |
| 2017-05-19 | 93.21 |
| 2017-05-18 | 97.16 |
| 2017-05-17 | 101.10 |
| 2017-05-16 | 99.13 |
| 2017-05-15 | 102.08 |
| 2017-05-12 | 103.07 |
| 2017-05-11 | 103.07 |
| 2017-05-10 | 104.06 |
| 2017-05-09 | 102.08 |
| 2017-05-08 | 101.10 |
| 2017-05-05 | 100.11 |
| 2017-05-04 | 100.11 |
| 2017-05-02 | 102.08 |
| 2017-04-28 | 97.16 |
| 2017-04-27 | 93.21 |
| 2017-04-26 | 88.28 |
| 2017-04-25 | 92.23 |
| 2017-04-24 | 91.24 |
| 2017-04-21 | 90.26 |
| 2017-04-20 | 87.30 |
| 2017-04-19 | 86.31 |
| 2017-04-18 | 87.30 |
| 2017-04-13 | 88.28 |
| 2017-04-12 | 85.33 |
| 2017-04-11 | 85.33 |
| 2017-04-10 | 85.33 |
| 2017-04-07 | 88.28 |
| 2017-04-06 | 88.28 |
| 2017-04-05 | 90.26 |
| 2017-04-03 | 89.27 |
| 2017-03-31 | 97.16 |
| 2017-03-30 | 97.16 |
| 2017-03-29 | 99.13 |
| 2017-03-28 | 104.06 |
| 2017-03-27 | 104.06 |
| 2017-03-24 | 108.00 |
| 2017-03-23 | 117.86 |
| 2017-03-22 | 118.84 |
| 2017-03-21 | 120.81 |
| 2017-03-20 | 118.84 |
| 2017-03-17 | 117.86 |
| 2017-03-16 | 112.93 |
| 2017-03-15 | 108.99 |
| 2017-03-14 | 109.97 |
| 2017-03-13 | 110.96 |
| 2017-03-10 | 111.94 |
| 2017-03-09 | 113.91 |
| 2017-03-08 | 117.86 |
| 2017-03-07 | 118.84 |
| 2017-03-06 | 115.89 |
| 2017-03-03 | 118.84 |
| 2017-03-02 | 117.86 |
| 2017-03-01 | 117.86 |
| 2017-02-28 | 117.86 |
| 2017-02-27 | 116.87 |
| 2017-02-24 | 112.93 |
| 2017-02-23 | 116.87 |
| 2017-02-22 | 116.87 |
| 2017-02-21 | 108.00 |
| 2017-02-20 | 99.13 |
| 2017-02-17 | 110.96 |
| 2017-02-16 | 111.94 |
| 2017-02-15 | 113.91 |
| 2017-02-14 | 112.93 |
| 2017-02-13 | 107.01 |
| 2017-02-10 | 108.00 |
| 2017-02-09 | 109.97 |
| 2017-02-08 | 110.96 |
| 2017-02-07 | 112.93 |
| 2017-02-06 | 116.87 |
| 2017-02-03 | 116.87 |
| 2017-02-02 | 117.86 |
| 2017-02-01 | 118.84 |
| 2017-01-27 | 122.79 |
| 2017-01-26 | 121.80 |
| 2017-01-25 | 118.84 |
| 2017-01-24 | 119.83 |
| 2017-01-23 | 121.80 |
| 2017-01-20 | 120.81 |
| 2017-01-19 | 120.81 |
| 2017-01-18 | 120.81 |
| 2017-01-17 | 121.80 |
| 2017-01-16 | 123.77 |
| 2017-01-13 | 129.69 |
| 2017-01-12 | 131.66 |
| 2017-01-11 | 128.70 |
| 2017-01-10 | 130.67 |
| 2017-01-09 | 121.80 |
| 2017-01-06 | 126.73 |
| 2017-01-05 | 124.76 |
| 2017-01-04 | 131.66 |
| 2017-01-03 | 136.59 |
| 2016-12-30 | 135.60 |
| 2016-12-29 | 126.73 |
| 2016-12-28 | 118.84 |
| 2016-12-23 | 128.70 |
| 2016-12-22 | 130.67 |
| 2016-12-21 | 126.73 |
| 2016-12-20 | 126.73 |
| 2016-12-19 | 133.63 |
| 2016-12-16 | 131.66 |
| 2016-12-15 | 125.74 |
| 2016-12-14 | 126.73 |
| 2016-12-13 | 124.76 |
| 2016-12-12 | 126.73 |
| 2016-12-09 | 127.71 |
| 2016-12-08 | 125.74 |
| 2016-12-07 | 122.79 |
| 2016-12-06 | 124.76 |
| 2016-12-05 | 128.70 |
| 2016-12-02 | 130.67 |
| 2016-12-01 | 127.71 |
| 2016-11-30 | 131.66 |
| 2016-11-29 | 133.63 |
| 2016-11-28 | 138.56 |
| 2016-11-25 | 136.59 |
| 2016-11-24 | 139.54 |
| 2016-11-23 | 143.49 |
| 2016-11-22 | 143.49 |
| 2016-11-21 | 142.50 |
| 2016-11-18 | 145.46 |
| 2016-11-17 | 145.46 |
| 2016-11-16 | 144.47 |
| 2016-11-15 | 144.47 |
| 2016-11-14 | 142.50 |
| 2016-11-11 | 140.53 |
| 2016-11-10 | 139.54 |
| 2016-11-09 | 137.57 |
| 2016-11-08 | 138.56 |
| 2016-11-07 | 140.53 |
| 2016-11-04 | 140.53 |
| 2016-11-03 | 140.53 |
| 2016-11-02 | 141.52 |
| 2016-11-01 | 136.59 |
| 2016-10-31 | 139.54 |
| 2016-10-28 | 142.50 |
| 2016-10-27 | 141.52 |
| 2016-10-26 | 140.53 |
| 2016-10-25 | 140.53 |
| 2016-10-24 | 140.53 |
| 2016-10-20 | 142.50 |
| 2016-10-19 | 141.52 |
| 2016-10-18 | 141.52 |
| 2016-10-17 | 140.53 |
| 2016-10-14 | 141.52 |
| 2016-10-13 | 143.49 |
| 2016-10-12 | 145.46 |
| 2016-10-11 | 148.42 |
| 2016-10-07 | 143.49 |
| 2016-10-06 | 142.50 |
| 2016-10-05 | 142.50 |
| 2016-10-04 | 141.52 |
| 2016-10-03 | 139.54 |
| 2016-09-30 | 141.52 |
| 2016-09-29 | 141.52 |
| 2016-09-28 | 141.52 |
| 2016-09-27 | 137.57 |
| 2016-09-26 | 135.60 |
| 2016-09-23 | 138.56 |
| 2016-09-22 | 141.52 |
| 2016-09-21 | 146.44 |
| 2016-09-20 | 145.46 |
| 2016-09-19 | 150.39 |
| 2016-09-15 | 149.40 |
| 2016-09-14 | 148.42 |
| 2016-09-13 | 153.35 |
| 2016-09-12 | 135.60 |
| 2016-09-09 | 128.70 |
| 2016-09-08 | 116.87 |
| 2016-09-07 | 104.06 |
| 2016-09-06 | 97.16 |
| 2016-09-05 | 96.17 |
| 2016-09-02 | 98.14 |
| 2016-09-01 | 96.17 |
| 2016-08-31 | 101.10 |
| 2016-08-30 | 102.08 |
| 2016-08-29 | 103.07 |
| 2016-08-26 | 105.04 |
| 2016-08-25 | 103.07 |
| 2016-08-24 | 102.08 |
| 2016-08-23 | 105.04 |
| 2016-08-22 | 102.08 |
| 2016-08-19 | 102.08 |
| 2016-08-18 | 102.08 |
| 2016-08-17 | 105.04 |
| 2016-08-16 | 98.14 |
| 2016-08-15 | 105.04 |
| 2016-08-12 | 98.14 |
| 2016-08-11 | 101.10 |
| 2016-08-10 | 99.13 |
| 2016-08-09 | 105.04 |
| 2016-08-08 | 105.04 |
| 2016-08-05 | 96.17 |
| 2016-08-04 | 94.20 |
| 2016-08-03 | 92.23 |
| 2016-08-01 | 86.31 |
| 2016-07-29 | 82.37 |
| 2016-07-28 | 84.34 |
| 2016-07-27 | 85.33 |
| 2016-07-26 | 87.30 |
| 2016-07-25 | 91.24 |
| 2016-07-22 | 93.21 |
| 2016-07-21 | 92.23 |
| 2016-07-20 | 86.31 |
| 2016-07-19 | 85.33 |
| 2016-07-18 | 89.27 |
| 2016-07-15 | 94.20 |
| 2016-07-14 | 94.20 |
| 2016-07-13 | 95.18 |
| 2016-07-12 | 98.14 |
| 2016-07-11 | 96.17 |
| 2016-07-08 | 103.07 |
| 2016-07-07 | 106.03 |
| 2016-07-06 | 108.00 |
| 2016-07-05 | 109.97 |
| 2016-07-04 | 109.97 |
| 2016-06-30 | 108.99 |
| 2016-06-29 | 89.27 |
| 2016-06-28 | 79.41 |
| 2016-06-27 | 80.40 |
| 2016-06-24 | 79.41 |
| 2016-06-23 | 80.40 |
| 2016-06-22 | 83.35 |
| 2016-06-21 | 86.31 |
| 2016-06-20 | 91.24 |
| 2016-06-17 | 89.27 |
| 2016-06-16 | 80.40 |
| 2016-06-15 | 77.44 |
| 2016-06-14 | 76.45 |
| 2016-06-13 | 79.41 |
| 2016-06-10 | 80.40 |
| 2016-06-08 | 82.37 |
| 2016-06-07 | 87.30 |
| 2016-06-06 | 79.41 |
| 2016-06-03 | 84.31 |
| 2016-06-02 | 84.31 |
| 2016-06-01 | 87.25 |
| 2016-05-31 | 87.25 |
| 2016-05-30 | 96.08 |
| 2016-05-27 | 99.02 |
| 2016-05-26 | 100.00 |
| 2016-05-25 | 108.82 |
| 2016-05-24 | 110.78 |
| 2016-05-23 | 110.78 |
| 2016-05-20 | 116.67 |
| 2016-05-19 | 113.73 |
| 2016-05-18 | 118.63 |
| 2016-05-17 | 119.61 |
| 2016-05-16 | 123.53 |
| 2016-05-13 | 124.51 |
| 2016-05-12 | 122.55 |
| 2016-05-11 | 120.59 |
| 2016-05-10 | 121.57 |
| 2016-05-09 | 117.65 |
| 2016-05-06 | 124.51 |
| 2016-05-05 | 122.55 |
| 2016-05-04 | 127.45 |
| 2016-05-03 | 125.49 |
| 2016-04-29 | 126.47 |
| 2016-04-28 | 125.49 |
| 2016-04-27 | 128.43 |
| 2016-04-26 | 133.33 |
| 2016-04-25 | 129.41 |
| 2016-04-22 | 133.33 |
| 2016-04-21 | 130.39 |
| 2016-04-20 | 130.39 |
| 2016-04-19 | 129.41 |
| 2016-04-18 | 129.41 |
| 2016-04-15 | 133.33 |
| 2016-04-14 | 135.29 |
| 2016-04-13 | 133.33 |
| 2016-04-12 | 134.31 |
| 2016-04-11 | 134.31 |
| 2016-04-08 | 135.29 |
| 2016-04-07 | 133.33 |
| 2016-04-06 | 135.29 |
| 2016-04-05 | 135.29 |
| 2016-04-01 | 135.29 |
| 2016-03-31 | 129.41 |
| 2016-03-30 | 126.47 |
| 2016-03-29 | 121.57 |
| 2016-03-24 | 118.63 |
| 2016-03-23 | 115.69 |
| 2016-03-22 | 114.71 |
| 2016-03-21 | 131.37 |
| 2016-03-18 | 136.27 |
| 2016-03-17 | 138.24 |
| 2016-03-16 | 133.33 |
| 2016-03-15 | 128.43 |
| 2016-03-14 | 127.45 |
| 2016-03-11 | 128.43 |
| 2016-03-10 | 123.53 |
| 2016-03-09 | 120.59 |
| 2016-03-08 | 123.53 |
| 2016-03-07 | 122.55 |
| 2016-03-04 | 117.65 |
| 2016-03-03 | 118.63 |
| 2016-03-02 | 117.65 |
| 2016-03-01 | 111.76 |
| 2016-02-29 | 115.69 |
| 2016-02-26 | 97.06 |
| 2016-02-25 | 97.06 |
| 2016-02-24 | 98.04 |
| 2016-02-23 | 99.02 |
| 2016-02-22 | 99.02 |
| 2016-02-19 | 96.08 |
| 2016-02-18 | 100.98 |
| 2016-02-17 | 100.98 |
| 2016-02-16 | 103.92 |
| 2016-02-15 | 99.02 |
| 2016-02-12 | 91.18 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 100.98 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 100.00 |
| 2016-02-02 | 97.06 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 102.94 |
| 2016-01-28 | 100.98 |
| 2016-01-27 | 100.00 |
| 2016-01-26 | 102.94 |
| 2016-01-25 | 100.00 |
| 2016-01-22 | 99.02 |
| 2016-01-21 | 101.96 |
| 2016-01-20 | 102.94 |
| 2016-01-19 | 110.78 |
| 2016-01-18 | 106.86 |
| 2016-01-15 | 110.78 |
| 2016-01-14 | 115.69 |
| 2016-01-13 | 116.67 |
| 2016-01-12 | 119.61 |
| 2016-01-11 | 120.59 |
| 2016-01-08 | 125.49 |
| 2016-01-07 | 125.49 |
| 2016-01-06 | 132.35 |
| 2016-01-05 | 130.39 |
| 2016-01-04 | 130.39 |
| 2015-12-31 | 137.25 |
| 2015-12-30 | 127.45 |
| 2015-12-29 | 130.39 |
| 2015-12-28 | 135.29 |
| 2015-12-24 | 135.29 |
| 2015-12-23 | 135.29 |
| 2015-12-22 | 133.33 |
| 2015-12-21 | 135.29 |
| 2015-12-18 | 135.29 |
| 2015-12-17 | 117.65 |
| 2015-12-16 | 115.69 |
| 2015-12-15 | 116.67 |
| 2015-12-14 | 115.69 |
| 2015-12-11 | 115.69 |
| 2015-12-10 | 120.59 |
| 2015-12-09 | 120.59 |
| 2015-12-08 | 126.47 |
| 2015-12-07 | 120.59 |
| 2015-12-04 | 120.59 |
| 2015-12-03 | 124.51 |
| 2015-12-02 | 126.47 |
| 2015-12-01 | 130.39 |
| 2015-11-30 | 129.41 |
| 2015-11-27 | 136.27 |
| 2015-11-26 | 135.29 |
| 2015-11-25 | 135.29 |
| 2015-11-24 | 147.06 |
| 2015-11-23 | 164.71 |
| 2015-11-20 | 154.90 |
| 2015-11-19 | 143.14 |
| 2015-11-18 | 147.06 |
| 2015-11-17 | 155.88 |
| 2015-11-16 | 144.12 |
| 2015-11-13 | 137.25 |
| 2015-11-12 | 143.14 |
| 2015-11-11 | 145.10 |
| 2015-11-10 | 142.16 |
| 2015-11-09 | 136.27 |
| 2015-11-06 | 138.24 |
| 2015-11-05 | 136.27 |
| 2015-11-04 | 135.29 |
| 2015-11-03 | 144.12 |
| 2015-11-02 | 144.12 |
| 2015-10-30 | 144.12 |
| 2015-10-29 | 146.08 |
| 2015-10-28 | 150.00 |
| 2015-10-27 | 153.92 |
| 2015-10-26 | 150.00 |
| 2015-10-23 | 150.98 |
| 2015-10-22 | 152.94 |
| 2015-10-20 | 150.98 |
| 2015-10-19 | 153.92 |
| 2015-10-16 | 147.06 |
| 2015-10-15 | 145.10 |
| 2015-10-14 | 150.00 |
| 2015-10-13 | 146.08 |
| 2015-10-12 | 148.04 |
| 2015-10-09 | 144.12 |
| 2015-10-08 | 135.29 |
| 2015-10-07 | 130.39 |
| 2015-10-06 | 125.49 |
| 2015-10-05 | 127.45 |
| 2015-10-02 | 127.45 |
| 2015-09-30 | 123.53 |
| 2015-09-29 | 120.59 |
| 2015-09-25 | 121.57 |
| 2015-09-24 | 119.61 |
| 2015-09-23 | 117.65 |
| 2015-09-22 | 118.63 |
| 2015-09-21 | 120.59 |
| 2015-09-18 | 126.47 |
| 2015-09-17 | 117.65 |
| 2015-09-16 | 120.59 |
| 2015-09-15 | 118.63 |
| 2015-09-14 | 119.61 |
| 2015-09-11 | 114.71 |
| 2015-09-10 | 124.51 |
| 2015-09-09 | 129.41 |
| 2015-09-08 | 132.35 |
| 2015-09-07 | 125.49 |
| 2015-09-04 | 130.39 |
| 2015-09-02 | 128.43 |
| 2015-09-01 | 135.29 |
| 2015-08-31 | 134.31 |
| 2015-08-28 | 137.25 |
| 2015-08-27 | 118.63 |
| 2015-08-26 | 123.53 |
| 2015-08-25 | 114.71 |
| 2015-08-24 | 123.53 |
| 2015-08-21 | 133.33 |
| 2015-08-20 | 131.37 |
| 2015-08-19 | 139.22 |
| 2015-08-18 | 138.24 |
| 2015-08-17 | 137.25 |
| 2015-08-14 | 144.12 |
| 2015-08-13 | 140.20 |
| 2015-08-12 | 145.10 |
| 2015-08-11 | 149.02 |
| 2015-08-10 | 149.02 |
| 2015-08-07 | 148.04 |
| 2015-08-06 | 148.04 |
| 2015-08-05 | 150.00 |
| 2015-08-04 | 154.90 |
| 2015-08-03 | 159.80 |
| 2015-07-31 | 150.98 |
| 2015-07-30 | 155.88 |
| 2015-07-29 | 160.78 |
| 2015-07-28 | 157.84 |
| 2015-07-27 | 140.20 |
| 2015-07-24 | 152.94 |
| 2015-07-23 | 151.96 |
| 2015-07-22 | 152.94 |
| 2015-07-21 | 153.92 |
| 2015-07-20 | 161.76 |
| 2015-07-17 | 156.86 |
| 2015-07-16 | 159.80 |
| 2015-07-15 | 150.98 |
| 2015-07-14 | 167.65 |
| 2015-07-13 | 172.55 |
| 2015-07-10 | 145.10 |
| 2015-07-09 | 139.22 |
| 2015-07-08 | 96.08 |
| 2015-07-07 | 122.55 |
| 2015-07-06 | 135.29 |
| 2015-07-03 | 157.84 |
| 2015-07-02 | 177.45 |
| 2015-06-30 | 176.47 |
| 2015-06-29 | 174.51 |
| 2015-06-26 | 186.27 |
| 2015-06-25 | 193.14 |
| 2015-06-24 | 200.98 |
| 2015-06-23 | 213.73 |
| 2015-06-22 | 208.82 |
| 2015-06-19 | 202.94 |
| 2015-06-18 | 199.02 |
| 2015-06-17 | 303.92 |
| 2015-06-16 | 303.92 |
| 2015-06-15 | 303.92 |
| 2015-06-12 | 303.92 |
| 2015-06-11 | 303.92 |
| 2015-06-10 | 303.92 |
| 2015-06-09 | 303.92 |
| 2015-06-08 | 303.92 |
| 2015-06-05 | 303.92 |
| 2015-06-04 | 303.92 |
| 2015-06-03 | 303.92 |
| 2015-06-02 | 303.92 |
| 2015-06-01 | 303.92 |
| 2015-05-29 | 303.92 |
| 2015-05-28 | 303.92 |
| 2015-05-27 | 197.06 |
| 2015-05-26 | 181.37 |
| 2015-05-22 | 167.65 |
| 2015-05-21 | 165.69 |
| 2015-05-20 | 169.61 |
| 2015-05-19 | 167.65 |
| 2015-05-18 | 166.67 |
| 2015-05-15 | 180.39 |
| 2015-05-14 | 182.35 |
| 2015-05-13 | 176.47 |
| 2015-05-12 | 175.49 |
| 2015-05-11 | 176.47 |
| 2015-05-08 | 173.53 |
| 2015-05-07 | 169.61 |
| 2015-05-06 | 168.63 |
| 2015-05-05 | 163.73 |
| 2015-05-04 | 161.76 |
| 2015-04-30 | 160.78 |
| 2015-04-29 | 153.92 |
| 2015-04-28 | 156.86 |
| 2015-04-27 | 161.76 |
| 2015-04-24 | 161.76 |
| 2015-04-23 | 161.76 |
| 2015-04-22 | 163.73 |
| 2015-04-21 | 164.71 |
| 2015-04-20 | 165.69 |
| 2015-04-17 | 168.63 |
| 2015-04-16 | 167.65 |
| 2015-04-15 | 159.80 |
| 2015-04-14 | 159.80 |
| 2015-04-13 | 172.55 |
| 2015-04-10 | 150.00 |
| 2015-04-09 | 124.51 |
| 2015-04-08 | 115.69 |
| 2015-04-02 | 123.53 |
| 2015-04-01 | 118.63 |
| 2015-03-31 | 119.61 |
| 2015-03-30 | 120.59 |
| 2015-03-27 | 119.61 |
| 2015-03-26 | 120.59 |
| 2015-03-25 | 118.63 |
| 2015-03-24 | 113.73 |
| 2015-03-23 | 106.86 |
| 2015-03-20 | 114.71 |
| 2015-03-19 | 114.71 |
| 2015-03-18 | 116.67 |
| 2015-03-17 | 116.67 |
| 2015-03-16 | 117.65 |
| 2015-03-13 | 115.69 |
| 2015-03-12 | 117.65 |
| 2015-03-11 | 118.63 |
| 2015-03-10 | 117.65 |
| 2015-03-09 | 117.65 |
| 2015-03-06 | 115.69 |
| 2015-03-05 | 115.69 |
| 2015-03-04 | 116.67 |
| 2015-03-03 | 119.61 |
| 2015-03-02 | 119.61 |
| 2015-02-27 | 115.69 |
| 2015-02-26 | 114.71 |
| 2015-02-25 | 116.67 |
| 2015-02-24 | 129.41 |
| 2015-02-23 | 125.49 |
| 2015-02-18 | 114.71 |
| 2015-02-17 | 114.71 |
| 2015-02-16 | 111.76 |
| 2015-02-13 | 112.75 |
| 2015-02-12 | 109.80 |
| 2015-02-11 | 109.80 |
| 2015-02-10 | 109.80 |
| 2015-02-09 | 112.75 |
| 2015-02-06 | 115.69 |
| 2015-02-05 | 108.82 |
| 2015-02-04 | 110.78 |
| 2015-02-03 | 114.71 |
| 2015-02-02 | 113.73 |
| 2015-01-30 | 111.76 |
| 2015-01-29 | 110.78 |
| 2015-01-28 | 107.84 |
| 2015-01-27 | 104.90 |
| 2015-01-26 | 103.92 |
| 2015-01-23 | 109.80 |
| 2015-01-22 | 110.78 |
| 2015-01-21 | 108.82 |
| 2015-01-20 | 113.73 |
| 2015-01-19 | 110.78 |
| 2015-01-16 | 116.67 |
| 2015-01-15 | 122.55 |
| 2015-01-14 | 115.69 |
| 2015-01-13 | 114.71 |
| 2015-01-12 | 115.69 |
| 2015-01-09 | 115.69 |
| 2015-01-08 | 115.69 |
| 2015-01-07 | 116.67 |
| 2015-01-06 | 110.78 |
| 2015-01-05 | 116.67 |
| 2015-01-02 | 104.90 |
| 2014-12-31 | 117.65 |
| 2014-12-30 | 117.65 |
| 2014-12-29 | 106.86 |
| 2014-12-24 | 105.88 |
| 2014-12-23 | 96.08 |
| 2014-12-22 | 99.02 |
| 2014-12-19 | 105.88 |
| 2014-12-18 | 104.90 |
| 2014-12-17 | 100.98 |
| 2014-12-16 | 97.06 |
| 2014-12-15 | 101.96 |
| 2014-12-12 | 108.82 |
| 2014-12-11 | 114.71 |
| 2014-12-10 | 110.78 |
| 2014-12-09 | 96.08 |
| 2014-12-08 | 113.73 |
| 2014-12-05 | 120.59 |
| 2014-12-04 | 119.61 |
| 2014-12-03 | 118.63 |
| 2014-12-02 | 125.49 |
| 2014-12-01 | 125.49 |
| 2014-11-28 | 124.51 |
| 2014-11-27 | 129.41 |
| 2014-11-26 | 129.41 |
| 2014-11-25 | 129.41 |
| 2014-11-24 | 129.41 |
| 2014-11-21 | 123.53 |
| 2014-11-20 | 125.49 |
| 2014-11-19 | 119.61 |
| 2014-11-18 | 119.61 |
| 2014-11-17 | 124.51 |
| 2014-11-14 | 129.41 |
| 2014-11-13 | 122.55 |
| 2014-11-12 | 127.45 |
| 2014-11-11 | 130.39 |
| 2014-11-10 | 125.49 |
| 2014-11-07 | 128.43 |
| 2014-11-06 | 131.37 |
| 2014-11-05 | 134.31 |
| 2014-11-04 | 130.39 |
| 2014-11-03 | 133.33 |
| 2014-10-31 | 144.12 |
| 2014-10-30 | 143.14 |
| 2014-10-29 | 148.04 |
| 2014-10-28 | 147.06 |
| 2014-10-27 | 145.10 |
| 2014-10-24 | 148.04 |
| 2014-10-23 | 145.10 |
| 2014-10-22 | 150.98 |
| 2014-10-21 | 150.00 |
| 2014-10-20 | 143.14 |
| 2014-10-17 | 150.00 |
| 2014-10-16 | 154.90 |
| 2014-10-15 | 155.88 |
| 2014-10-14 | 154.90 |
| 2014-10-13 | 152.94 |
| 2014-10-10 | 154.90 |
| 2014-10-09 | 145.10 |
| 2014-10-08 | 145.10 |
| 2014-10-07 | 148.04 |
| 2014-10-06 | 154.90 |
| 2014-10-03 | 117.65 |
| 2014-09-30 | 123.53 |
| 2014-09-29 | 92.16 |
| 2014-09-26 | 97.06 |
| 2014-09-25 | 94.12 |
| 2014-09-24 | 94.12 |
| 2014-09-23 | 89.22 |
| 2014-09-22 | 91.18 |
| 2014-09-19 | 95.10 |
| 2014-09-18 | 120.59 |
| 2014-09-17 | 132.35 |
| 2014-09-16 | 134.31 |
| 2014-09-15 | 135.29 |
| 2014-09-12 | 145.10 |
| 2014-09-11 | 144.12 |
| 2014-09-10 | 151.96 |
| 2014-09-08 | 155.88 |
| 2014-09-05 | 160.78 |
| 2014-09-04 | 158.82 |
| 2014-09-03 | 159.80 |
| 2014-09-02 | 143.14 |
| 2014-09-01 | 140.20 |
| 2014-08-29 | 146.08 |
| 2014-08-28 | 156.86 |
| 2014-08-27 | 167.65 |
| 2014-08-26 | 162.75 |
| 2014-08-25 | 158.82 |
| 2014-08-22 | 160.78 |
| 2014-08-21 | 157.84 |
| 2014-08-20 | 164.71 |
| 2014-08-19 | 167.65 |
| 2014-08-18 | 167.65 |
| 2014-08-15 | 178.43 |
| 2014-08-14 | 176.47 |
| 2014-08-13 | 185.29 |
| 2014-08-12 | 184.31 |
| 2014-08-11 | 190.20 |
| 2014-08-08 | 179.41 |
| 2014-08-07 | 165.69 |
| 2014-08-06 | 140.20 |
| 2014-08-05 | 129.41 |
| 2014-08-04 | 139.22 |
| 2014-08-01 | 147.06 |
| 2014-07-31 | 120.59 |
| 2014-07-30 | 125.49 |
| 2014-07-29 | 130.39 |
| 2014-07-28 | 124.51 |
| 2014-07-25 | 181.37 |
| 2014-07-24 | 190.20 |
| 2014-07-23 | 202.94 |
| 2014-07-22 | 135.29 |
| 2014-07-21 | 134.31 |
| 2014-07-18 | 121.57 |
| 2014-07-17 | 125.49 |
| 2014-07-16 | 140.20 |
| 2014-07-15 | 140.20 |
| 2014-07-14 | 129.41 |
| 2014-07-11 | 107.84 |
| 2014-07-10 | 90.20 |
| 2014-07-09 | 120.59 |
| 2014-07-08 | 98.04 |
| 2014-07-07 | 74.51 |
| 2014-07-04 | 56.86 |
| 2014-07-03 | 42.16 |
| 2014-07-02 | 36.27 |
| 2014-06-30 | 28.43 |
| 2014-06-27 | 32.35 |
| 2014-06-26 | 18.63 |
| 2014-06-25 | 15.69 |
| 2014-06-24 | 17.65 |
| 2014-06-23 | 14.71 |
| 2014-06-20 | 16.67 |
| 2014-06-19 | 16.67 |
| 2014-06-18 | 13.73 |
| 2014-06-17 | 14.71 |
| 2014-06-16 | 11.76 |
| 2014-06-13 | 14.71 |
| 2014-06-12 | 15.69 |
| 2014-06-11 | 15.69 |
| 2014-06-10 | 14.71 |
| 2014-06-09 | 13.73 |
| 2014-06-06 | 12.75 |
| 2014-06-05 | 8.82 |
| 2014-06-04 | 5.88 |
| 2014-06-03 | 5.88 |
| 2014-05-30 | 6.86 |
| 2014-05-29 | 6.86 |
| 2014-05-28 | 7.84 |
| 2014-05-27 | 7.84 |
| 2014-05-26 | 8.82 |
| 2014-05-23 | 8.82 |
| 2014-05-22 | 6.86 |
| 2014-05-21 | 7.84 |
| 2014-05-20 | 7.84 |
| 2014-05-19 | 7.84 |
| 2014-05-16 | 8.82 |
| 2014-05-15 | 7.84 |
| 2014-05-14 | 10.78 |
| 2014-05-13 | 11.76 |
| 2014-05-12 | 11.76 |
| 2014-05-09 | 10.78 |
| 2014-05-08 | 8.82 |
| 2014-05-07 | 9.80 |
| 2014-05-05 | 7.84 |
| 2014-05-02 | 7.84 |
| 2014-04-30 | 5.88 |
| 2014-04-29 | 4.90 |
| 2014-04-28 | 4.90 |
| 2014-04-25 | 5.88 |
| 2014-04-24 | 5.88 |
| 2014-04-23 | 4.90 |
| 2014-04-22 | 4.90 |
| 2014-04-17 | 3.92 |
| 2014-04-16 | 4.90 |
| 2014-04-15 | 2.94 |
| 2014-04-14 | 0.98 |
| 2014-04-11 | -0.98 |
| 2014-04-10 | -1.96 |
| 2014-04-09 | -1.96 |
| 2014-04-08 | -1.96 |
| 2014-04-07 | -0.98 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.98 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -0.98 |
| 2014-03-27 | 0.98 |
| 2014-03-26 | 1.96 |
| 2014-03-25 | 2.94 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy