Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-09-05 | -89.67 |
| 2025-09-04 | -89.45 |
| 2025-09-03 | -89.45 |
| 2025-09-02 | -89.13 |
| 2025-09-01 | -88.60 |
| 2025-08-29 | -88.28 |
| 2025-08-28 | -88.18 |
| 2025-08-27 | -88.07 |
| 2025-08-26 | -87.96 |
| 2025-08-25 | -87.75 |
| 2025-08-22 | -87.43 |
| 2025-08-21 | -87.86 |
| 2025-08-20 | -87.75 |
| 2025-08-19 | -87.54 |
| 2025-08-18 | -87.54 |
| 2025-08-15 | -87.64 |
| 2025-08-14 | -87.32 |
| 2025-08-13 | -87.96 |
| 2025-08-12 | -87.64 |
| 2025-08-11 | -87.64 |
| 2025-08-08 | -87.64 |
| 2025-08-07 | -87.86 |
| 2025-08-06 | -87.86 |
| 2025-08-05 | -88.07 |
| 2025-08-04 | -87.86 |
| 2025-08-01 | -87.75 |
| 2025-07-31 | -87.54 |
| 2025-07-30 | -88.07 |
| 2025-07-29 | -87.75 |
| 2025-07-28 | -87.96 |
| 2025-07-25 | -87.75 |
| 2025-07-24 | -87.96 |
| 2025-07-23 | -87.54 |
| 2025-07-22 | -87.86 |
| 2025-07-21 | -87.54 |
| 2025-07-18 | -87.75 |
| 2025-07-17 | -88.18 |
| 2025-07-16 | -87.54 |
| 2025-07-15 | -87.43 |
| 2025-07-14 | -88.18 |
| 2025-07-11 | -88.18 |
| 2025-07-10 | -88.50 |
| 2025-07-09 | -88.18 |
| 2025-07-08 | -87.43 |
| 2025-07-07 | -88.07 |
| 2025-07-04 | -87.86 |
| 2025-07-03 | -88.28 |
| 2025-07-02 | -88.82 |
| 2025-06-30 | -89.45 |
| 2025-06-27 | -89.77 |
| 2025-06-26 | -89.67 |
| 2025-06-25 | -89.45 |
| 2025-06-24 | -89.88 |
| 2025-06-23 | -91.05 |
| 2025-06-20 | -91.90 |
| 2025-06-19 | -92.12 |
| 2025-06-18 | -91.80 |
| 2025-06-17 | -91.80 |
| 2025-06-16 | -92.01 |
| 2025-06-13 | -92.12 |
| 2025-06-12 | -91.69 |
| 2025-06-11 | -91.80 |
| 2025-06-10 | -91.80 |
| 2025-06-09 | -92.01 |
| 2025-06-06 | -91.90 |
| 2025-06-05 | -91.90 |
| 2025-06-04 | -92.12 |
| 2025-06-03 | -92.01 |
| 2025-06-02 | -91.90 |
| 2025-05-30 | -92.12 |
| 2025-05-29 | -92.01 |
| 2025-05-28 | -92.12 |
| 2025-05-27 | -92.22 |
| 2025-05-26 | -92.12 |
| 2025-05-23 | -92.22 |
| 2025-05-22 | -92.33 |
| 2025-05-21 | -92.22 |
| 2025-05-20 | -92.12 |
| 2025-05-19 | -92.22 |
| 2025-05-16 | -92.01 |
| 2025-05-15 | -92.22 |
| 2025-05-14 | -92.12 |
| 2025-05-13 | -92.01 |
| 2025-05-12 | -92.01 |
| 2025-05-09 | -92.01 |
| 2025-05-08 | -92.12 |
| 2025-05-07 | -92.12 |
| 2025-05-06 | -92.01 |
| 2025-05-02 | -91.90 |
| 2025-04-30 | -92.01 |
| 2025-04-29 | -92.01 |
| 2025-04-28 | -92.22 |
| 2025-04-25 | -92.22 |
| 2025-04-24 | -92.22 |
| 2025-04-23 | -92.33 |
| 2025-04-22 | -92.44 |
| 2025-04-17 | -92.33 |
| 2025-04-16 | -92.33 |
| 2025-04-15 | -92.44 |
| 2025-04-14 | -92.22 |
| 2025-04-11 | -92.22 |
| 2025-04-10 | -92.54 |
| 2025-04-09 | -92.54 |
| 2025-04-08 | -92.86 |
| 2025-04-07 | -92.97 |
| 2025-04-03 | -91.80 |
| 2025-04-02 | -91.48 |
| 2025-04-01 | -91.37 |
| 2025-03-31 | -91.27 |
| 2025-03-28 | -90.84 |
| 2025-03-27 | -90.84 |
| 2025-03-26 | -91.16 |
| 2025-03-25 | -91.27 |
| 2025-03-24 | -91.05 |
| 2025-03-21 | -91.27 |
| 2025-03-20 | -91.16 |
| 2025-03-19 | -91.16 |
| 2025-03-18 | -91.27 |
| 2025-03-17 | -91.05 |
| 2025-03-14 | -91.05 |
| 2025-03-13 | -91.16 |
| 2025-03-12 | -91.05 |
| 2025-03-11 | -91.27 |
| 2025-03-10 | -91.16 |
| 2025-03-07 | -91.16 |
| 2025-03-06 | -91.48 |
| 2025-03-05 | -91.48 |
| 2025-03-04 | -91.48 |
| 2025-03-03 | -91.69 |
| 2025-02-28 | -91.48 |
| 2025-02-27 | -91.48 |
| 2025-02-26 | -91.48 |
| 2025-02-25 | -91.37 |
| 2025-02-24 | -91.48 |
| 2025-02-21 | -91.37 |
| 2025-02-20 | -91.37 |
| 2025-02-19 | -91.48 |
| 2025-02-18 | -91.16 |
| 2025-02-17 | -90.95 |
| 2025-02-14 | -90.63 |
| 2025-02-13 | -91.05 |
| 2025-02-12 | -91.37 |
| 2025-02-11 | -91.80 |
| 2025-02-10 | -91.90 |
| 2025-02-07 | -90.41 |
| 2025-02-06 | -90.73 |
| 2025-02-05 | -91.05 |
| 2025-02-04 | -91.16 |
| 2025-02-03 | -91.37 |
| 2025-01-28 | -91.58 |
| 2025-01-27 | -91.48 |
| 2025-01-24 | -91.48 |
| 2025-01-23 | -91.27 |
| 2025-01-22 | -90.95 |
| 2025-01-21 | -90.84 |
| 2025-01-20 | -90.84 |
| 2025-01-17 | -90.95 |
| 2025-01-16 | -91.16 |
| 2025-01-15 | -91.16 |
| 2025-01-14 | -91.16 |
| 2025-01-13 | -91.48 |
| 2025-01-10 | -91.58 |
| 2025-01-09 | -91.16 |
| 2025-01-08 | -90.73 |
| 2025-01-07 | -91.69 |
| 2025-01-06 | -91.69 |
| 2025-01-03 | -91.69 |
| 2025-01-02 | -91.58 |
| 2024-12-31 | -91.37 |
| 2024-12-30 | -91.48 |
| 2024-12-27 | -91.37 |
| 2024-12-24 | -91.58 |
| 2024-12-23 | -91.48 |
| 2024-12-20 | -91.48 |
| 2024-12-19 | -91.37 |
| 2024-12-18 | -91.37 |
| 2024-12-17 | -91.37 |
| 2024-12-16 | -91.37 |
| 2024-12-13 | -91.27 |
| 2024-12-12 | -91.16 |
| 2024-12-11 | -91.16 |
| 2024-12-10 | -91.05 |
| 2024-12-09 | -90.95 |
| 2024-12-06 | -91.05 |
| 2024-12-05 | -90.95 |
| 2024-12-04 | -91.05 |
| 2024-12-03 | -90.95 |
| 2024-12-02 | -90.95 |
| 2024-11-29 | -91.16 |
| 2024-11-28 | -91.37 |
| 2024-11-27 | -91.05 |
| 2024-11-26 | -91.48 |
| 2024-11-25 | -91.27 |
| 2024-11-22 | -91.16 |
| 2024-11-21 | -91.05 |
| 2024-11-20 | -90.84 |
| 2024-11-19 | -90.84 |
| 2024-11-18 | -90.95 |
| 2024-11-15 | -90.95 |
| 2024-11-14 | -90.95 |
| 2024-11-13 | -90.52 |
| 2024-11-12 | -90.73 |
| 2024-11-11 | -90.09 |
| 2024-11-08 | -90.20 |
| 2024-11-07 | -90.09 |
| 2024-11-06 | -90.09 |
| 2024-11-05 | -89.88 |
| 2024-11-04 | -89.88 |
| 2024-11-01 | -89.77 |
| 2024-10-31 | -89.99 |
| 2024-10-30 | -89.56 |
| 2024-10-29 | -89.35 |
| 2024-10-28 | -89.35 |
| 2024-10-25 | -89.56 |
| 2024-10-24 | -89.67 |
| 2024-10-23 | -89.77 |
| 2024-10-22 | -90.09 |
| 2024-10-21 | -90.09 |
| 2024-10-18 | -90.09 |
| 2024-10-17 | -90.20 |
| 2024-10-16 | -89.67 |
| 2024-10-15 | -89.77 |
| 2024-10-14 | -89.67 |
| 2024-10-10 | -89.03 |
| 2024-10-09 | -89.13 |
| 2024-10-08 | -88.39 |
| 2024-10-07 | -84.13 |
| 2024-10-04 | -87.00 |
| 2024-10-03 | -88.39 |
| 2024-10-02 | -90.31 |
| 2024-09-30 | -91.27 |
| 2024-09-27 | -91.69 |
| 2024-09-26 | -92.01 |
| 2024-09-25 | -92.54 |
| 2024-09-24 | -92.44 |
| 2024-09-23 | -92.54 |
| 2024-09-20 | -92.65 |
| 2024-09-19 | -92.44 |
| 2024-09-17 | -92.76 |
| 2024-09-16 | -92.65 |
| 2024-09-13 | -92.44 |
| 2024-09-12 | -92.44 |
| 2024-09-11 | -92.33 |
| 2024-09-10 | -92.12 |
| 2024-09-09 | -92.01 |
| 2024-09-05 | -92.22 |
| 2024-09-04 | -92.12 |
| 2024-09-03 | -92.22 |
| 2024-09-02 | -92.12 |
| 2024-08-30 | -92.01 |
| 2024-08-29 | -91.90 |
| 2024-08-28 | -91.58 |
| 2024-08-27 | -92.01 |
| 2024-08-26 | -92.12 |
| 2024-08-23 | -92.12 |
| 2024-08-22 | -92.12 |
| 2024-08-21 | -92.01 |
| 2024-08-20 | -91.69 |
| 2024-08-19 | -91.69 |
| 2024-08-16 | -91.58 |
| 2024-08-15 | -91.80 |
| 2024-08-14 | -91.80 |
| 2024-08-13 | -91.69 |
| 2024-08-12 | -91.69 |
| 2024-08-09 | -91.90 |
| 2024-08-08 | -91.69 |
| 2024-08-07 | -91.37 |
| 2024-08-06 | -91.80 |
| 2024-08-05 | -91.90 |
| 2024-08-02 | -91.80 |
| 2024-08-01 | -91.48 |
| 2024-07-31 | -91.48 |
| 2024-07-30 | -91.80 |
| 2024-07-29 | -91.80 |
| 2024-07-26 | -91.69 |
| 2024-07-25 | -91.58 |
| 2024-07-24 | -91.58 |
| 2024-07-23 | -91.27 |
| 2024-07-22 | -91.16 |
| 2024-07-19 | -91.05 |
| 2024-07-18 | -90.95 |
| 2024-07-17 | -90.63 |
| 2024-07-16 | -90.73 |
| 2024-07-15 | -90.73 |
| 2024-07-12 | -90.41 |
| 2024-07-11 | -90.41 |
| 2024-07-10 | -90.63 |
| 2024-07-09 | -90.84 |
| 2024-07-08 | -90.95 |
| 2024-07-05 | -90.63 |
| 2024-07-04 | -90.31 |
| 2024-07-03 | -90.41 |
| 2024-07-02 | -90.41 |
| 2024-06-28 | -90.73 |
| 2024-06-27 | -90.84 |
| 2024-06-26 | -90.52 |
| 2024-06-25 | -90.31 |
| 2024-06-24 | -90.20 |
| 2024-06-21 | -90.09 |
| 2024-06-20 | -89.99 |
| 2024-06-19 | -89.24 |
| 2024-06-18 | -88.92 |
| 2024-06-17 | -88.92 |
| 2024-06-14 | -89.56 |
| 2024-06-13 | -90.20 |
| 2024-06-12 | -90.95 |
| 2024-06-11 | -91.48 |
| 2024-06-07 | -91.37 |
| 2024-06-06 | -91.27 |
| 2024-06-05 | -91.48 |
| 2024-06-04 | -91.37 |
| 2024-06-03 | -91.37 |
| 2024-05-31 | -91.48 |
| 2024-05-30 | -91.37 |
| 2024-05-29 | -90.95 |
| 2024-05-28 | -90.84 |
| 2024-05-27 | -90.63 |
| 2024-05-24 | -90.95 |
| 2024-05-23 | -90.95 |
| 2024-05-22 | -90.84 |
| 2024-05-21 | -91.16 |
| 2024-05-20 | -91.05 |
| 2024-05-17 | -90.52 |
| 2024-05-16 | -90.84 |
| 2024-05-14 | -90.95 |
| 2024-05-13 | -90.52 |
| 2024-05-10 | -90.84 |
| 2024-05-09 | -91.16 |
| 2024-05-08 | -91.37 |
| 2024-05-07 | -91.16 |
| 2024-05-06 | -91.05 |
| 2024-05-03 | -91.05 |
| 2024-05-02 | -91.27 |
| 2024-04-30 | -91.58 |
| 2024-04-29 | -91.48 |
| 2024-04-26 | -91.48 |
| 2024-04-25 | -92.12 |
| 2024-04-24 | -92.22 |
| 2024-04-23 | -92.22 |
| 2024-04-22 | -92.22 |
| 2024-04-19 | -92.44 |
| 2024-04-18 | -92.22 |
| 2024-04-17 | -92.22 |
| 2024-04-16 | -92.44 |
| 2024-04-15 | -92.44 |
| 2024-04-12 | -92.33 |
| 2024-04-11 | -91.90 |
| 2024-04-10 | -92.12 |
| 2024-04-09 | -92.33 |
| 2024-04-08 | -92.01 |
| 2024-04-05 | -92.12 |
| 2024-04-03 | -91.90 |
| 2024-04-02 | -91.80 |
| 2024-03-28 | -91.90 |
| 2024-03-27 | -92.12 |
| 2024-03-26 | -92.12 |
| 2024-03-25 | -92.01 |
| 2024-03-22 | -92.01 |
| 2024-03-21 | -91.90 |
| 2024-03-20 | -91.80 |
| 2024-03-19 | -92.01 |
| 2024-03-18 | -91.69 |
| 2024-03-15 | -91.69 |
| 2024-03-14 | -91.69 |
| 2024-03-13 | -91.69 |
| 2024-03-12 | -90.73 |
| 2024-03-11 | -90.84 |
| 2024-03-08 | -90.63 |
| 2024-03-07 | -90.95 |
| 2024-03-06 | -90.52 |
| 2024-03-05 | -90.41 |
| 2024-03-04 | -90.20 |
| 2024-03-01 | -90.20 |
| 2024-02-29 | -90.09 |
| 2024-02-28 | -90.09 |
| 2024-02-27 | -89.67 |
| 2024-02-26 | -89.56 |
| 2024-02-23 | -89.56 |
| 2024-02-22 | -89.67 |
| 2024-02-21 | -89.56 |
| 2024-02-20 | -89.56 |
| 2024-02-19 | -89.77 |
| 2024-02-16 | -90.20 |
| 2024-02-15 | -90.95 |
| 2024-02-14 | -91.05 |
| 2024-02-09 | -91.37 |
| 2024-02-08 | -91.16 |
| 2024-02-07 | -90.73 |
| 2024-02-06 | -90.63 |
| 2024-02-05 | -90.95 |
| 2024-02-02 | -90.63 |
| 2024-02-01 | -90.20 |
| 2024-01-31 | -90.20 |
| 2024-01-30 | -89.67 |
| 2024-01-29 | -89.67 |
| 2024-01-26 | -89.77 |
| 2024-01-25 | -89.77 |
| 2024-01-24 | -89.67 |
| 2024-01-23 | -89.56 |
| 2024-01-22 | -89.88 |
| 2024-01-19 | -89.88 |
| 2024-01-18 | -90.09 |
| 2024-01-17 | -90.31 |
| 2024-01-16 | -90.41 |
| 2024-01-15 | -90.20 |
| 2024-01-12 | -90.73 |
| 2024-01-11 | -90.84 |
| 2024-01-10 | -91.16 |
| 2024-01-09 | -90.95 |
| 2024-01-08 | -90.95 |
| 2024-01-05 | -90.52 |
| 2024-01-04 | -89.67 |
| 2024-01-03 | -89.45 |
| 2024-01-02 | -89.45 |
| 2023-12-29 | -89.03 |
| 2023-12-28 | -89.24 |
| 2023-12-27 | -89.03 |
| 2023-12-22 | -87.22 |
| 2023-12-21 | -86.90 |
| 2023-12-20 | -87.00 |
| 2023-12-19 | -86.68 |
| 2023-12-18 | -86.05 |
| 2023-12-15 | -87.11 |
| 2023-12-14 | -87.32 |
| 2023-12-13 | -87.32 |
| 2023-12-12 | -87.32 |
| 2023-12-11 | -87.32 |
| 2023-12-08 | -88.28 |
| 2023-12-07 | -87.64 |
| 2023-12-06 | -86.79 |
| 2023-12-05 | -87.22 |
| 2023-12-04 | -87.22 |
| 2023-12-01 | -87.11 |
| 2023-11-30 | -86.90 |
| 2023-11-29 | -86.47 |
| 2023-11-28 | -85.83 |
| 2023-11-27 | -86.26 |
| 2023-11-24 | -86.26 |
| 2023-11-23 | -86.58 |
| 2023-11-22 | -87.54 |
| 2023-11-21 | -85.30 |
| 2023-11-20 | -83.28 |
| 2023-11-17 | -83.28 |
| 2023-11-16 | -82.96 |
| 2023-11-15 | -82.96 |
| 2023-11-14 | -83.49 |
| 2023-11-13 | -84.66 |
| 2023-11-10 | -83.49 |
| 2023-11-09 | -82.96 |
| 2023-11-08 | -83.06 |
| 2023-11-07 | -84.02 |
| 2023-11-06 | -85.30 |
| 2023-11-03 | -85.83 |
| 2023-11-02 | -86.05 |
| 2023-11-01 | -87.43 |
| 2023-10-31 | -88.39 |
| 2023-10-30 | -88.18 |
| 2023-10-27 | -89.35 |
| 2023-10-26 | -89.45 |
| 2023-10-25 | -89.45 |
| 2023-10-24 | -89.35 |
| 2023-10-20 | -89.35 |
| 2023-10-19 | -89.13 |
| 2023-10-18 | -88.39 |
| 2023-10-17 | -89.03 |
| 2023-10-16 | -88.39 |
| 2023-10-13 | -89.77 |
| 2023-10-12 | -89.56 |
| 2023-10-11 | -90.95 |
| 2023-10-10 | -91.80 |
| 2023-10-09 | -91.90 |
| 2023-10-06 | -91.90 |
| 2023-10-05 | -91.80 |
| 2023-10-04 | -91.90 |
| 2023-10-03 | -91.90 |
| 2023-09-29 | -92.12 |
| 2023-09-28 | -91.80 |
| 2023-09-27 | -91.48 |
| 2023-09-26 | -91.69 |
| 2023-09-25 | -91.58 |
| 2023-09-22 | -91.37 |
| 2023-09-21 | -91.58 |
| 2023-09-20 | -91.48 |
| 2023-09-19 | -91.37 |
| 2023-09-18 | -91.37 |
| 2023-09-15 | -91.37 |
| 2023-09-14 | -91.48 |
| 2023-09-13 | -91.27 |
| 2023-09-12 | -91.27 |
| 2023-09-11 | -91.27 |
| 2023-09-07 | -91.37 |
| 2023-09-06 | -91.37 |
| 2023-09-05 | -91.37 |
| 2023-09-04 | -91.27 |
| 2023-08-31 | -91.48 |
| 2023-08-30 | -91.48 |
| 2023-08-29 | -91.48 |
| 2023-08-28 | -91.05 |
| 2023-08-25 | -91.05 |
| 2023-08-24 | -91.05 |
| 2023-08-23 | -91.27 |
| 2023-08-22 | -91.37 |
| 2023-08-21 | -91.27 |
| 2023-08-18 | -90.95 |
| 2023-08-17 | -90.73 |
| 2023-08-16 | -90.73 |
| 2023-08-15 | -90.73 |
| 2023-08-14 | -90.84 |
| 2023-08-11 | -90.63 |
| 2023-08-10 | -90.52 |
| 2023-08-09 | -90.52 |
| 2023-08-08 | -90.41 |
| 2023-08-07 | -90.20 |
| 2023-08-04 | -89.99 |
| 2023-08-03 | -89.88 |
| 2023-08-02 | -89.99 |
| 2023-08-01 | -90.09 |
| 2023-07-31 | -89.77 |
| 2023-07-28 | -89.67 |
| 2023-07-27 | -90.41 |
| 2023-07-26 | -90.63 |
| 2023-07-25 | -90.63 |
| 2023-07-24 | -90.73 |
| 2023-07-21 | -90.84 |
| 2023-07-20 | -90.84 |
| 2023-07-19 | -90.63 |
| 2023-07-18 | -90.73 |
| 2023-07-14 | -90.84 |
| 2023-07-13 | -90.73 |
| 2023-07-12 | -90.73 |
| 2023-07-11 | -90.63 |
| 2023-07-10 | -90.52 |
| 2023-07-07 | -90.20 |
| 2023-07-06 | -90.09 |
| 2023-07-05 | -89.77 |
| 2023-07-04 | -89.77 |
| 2023-07-03 | -90.09 |
| 2023-06-30 | -89.88 |
| 2023-06-29 | -89.88 |
| 2023-06-28 | -89.77 |
| 2023-06-27 | -89.67 |
| 2023-06-26 | -89.88 |
| 2023-06-23 | -89.77 |
| 2023-06-21 | -89.35 |
| 2023-06-20 | -89.24 |
| 2023-06-19 | -89.03 |
| 2023-06-16 | -89.03 |
| 2023-06-15 | -88.82 |
| 2023-06-14 | -89.35 |
| 2023-06-13 | -89.35 |
| 2023-06-12 | -89.35 |
| 2023-06-09 | -89.35 |
| 2023-06-08 | -89.35 |
| 2023-06-07 | -89.45 |
| 2023-06-06 | -89.56 |
| 2023-06-05 | -89.56 |
| 2023-06-02 | -90.09 |
| 2023-06-01 | -90.31 |
| 2023-05-31 | -90.31 |
| 2023-05-30 | -89.88 |
| 2023-05-29 | -89.99 |
| 2023-05-25 | -89.99 |
| 2023-05-24 | -89.88 |
| 2023-05-23 | -89.67 |
| 2023-05-22 | -89.45 |
| 2023-05-19 | -89.45 |
| 2023-05-18 | -89.45 |
| 2023-05-17 | -89.45 |
| 2023-05-16 | -89.45 |
| 2023-05-15 | -89.56 |
| 2023-05-12 | -89.56 |
| 2023-05-11 | -89.35 |
| 2023-05-10 | -89.45 |
| 2023-05-09 | -89.35 |
| 2023-05-08 | -89.67 |
| 2023-05-05 | -89.03 |
| 2023-05-04 | -88.60 |
| 2023-05-03 | -88.71 |
| 2023-05-02 | -88.39 |
| 2023-04-28 | -88.28 |
| 2023-04-27 | -88.39 |
| 2023-04-26 | -88.50 |
| 2023-04-25 | -88.28 |
| 2023-04-24 | -87.96 |
| 2023-04-21 | -87.54 |
| 2023-04-20 | -87.54 |
| 2023-04-19 | -87.64 |
| 2023-04-18 | -87.32 |
| 2023-04-17 | -87.11 |
| 2023-04-14 | -87.43 |
| 2023-04-13 | -87.54 |
| 2023-04-12 | -87.86 |
| 2023-04-11 | -87.64 |
| 2023-04-06 | -88.18 |
| 2023-04-04 | -88.18 |
| 2023-04-03 | -87.86 |
| 2023-03-31 | -87.75 |
| 2023-03-30 | -87.64 |
| 2023-03-29 | -88.07 |
| 2023-03-28 | -88.28 |
| 2023-03-27 | -88.18 |
| 2023-03-24 | -87.64 |
| 2023-03-23 | -87.43 |
| 2023-03-22 | -87.64 |
| 2023-03-21 | -87.86 |
| 2023-03-20 | -88.28 |
| 2023-03-17 | -88.07 |
| 2023-03-16 | -88.60 |
| 2023-03-15 | -87.96 |
| 2023-03-14 | -88.07 |
| 2023-03-13 | -87.11 |
| 2023-03-10 | -87.00 |
| 2023-03-09 | -85.83 |
| 2023-03-08 | -85.83 |
| 2023-03-07 | -85.51 |
| 2023-03-06 | -85.51 |
| 2023-03-03 | -85.51 |
| 2023-03-02 | -85.51 |
| 2023-03-01 | -85.73 |
| 2023-02-28 | -86.37 |
| 2023-02-27 | -85.94 |
| 2023-02-24 | -86.05 |
| 2023-02-23 | -85.73 |
| 2023-02-22 | -85.94 |
| 2023-02-21 | -85.51 |
| 2023-02-20 | -85.51 |
| 2023-02-17 | -86.05 |
| 2023-02-16 | -85.73 |
| 2023-02-15 | -85.83 |
| 2023-02-14 | -84.66 |
| 2023-02-13 | -84.55 |
| 2023-02-10 | -84.34 |
| 2023-02-09 | -83.28 |
| 2023-02-08 | -85.62 |
| 2023-02-07 | -85.83 |
| 2023-02-06 | -85.73 |
| 2023-02-03 | -85.73 |
| 2023-02-02 | -85.62 |
| 2023-02-01 | -85.83 |
| 2023-01-31 | -86.37 |
| 2023-01-30 | -85.94 |
| 2023-01-27 | -85.30 |
| 2023-01-26 | -85.83 |
| 2023-01-20 | -86.90 |
| 2023-01-19 | -87.22 |
| 2023-01-18 | -87.11 |
| 2023-01-17 | -86.68 |
| 2023-01-16 | -86.68 |
| 2023-01-13 | -86.79 |
| 2023-01-12 | -86.47 |
| 2023-01-11 | -86.58 |
| 2023-01-10 | -86.37 |
| 2023-01-09 | -86.26 |
| 2023-01-06 | -86.79 |
| 2023-01-05 | -86.90 |
| 2023-01-04 | -86.68 |
| 2023-01-03 | -86.79 |
| 2022-12-30 | -86.26 |
| 2022-12-29 | -86.68 |
| 2022-12-28 | -86.15 |
| 2022-12-23 | -86.37 |
| 2022-12-22 | -86.26 |
| 2022-12-21 | -86.68 |
| 2022-12-20 | -86.47 |
| 2022-12-19 | -86.15 |
| 2022-12-16 | -85.62 |
| 2022-12-15 | -85.94 |
| 2022-12-14 | -84.87 |
| 2022-12-13 | -84.77 |
| 2022-12-12 | -84.34 |
| 2022-12-09 | -84.23 |
| 2022-12-08 | -84.34 |
| 2022-12-07 | -84.23 |
| 2022-12-06 | -85.51 |
| 2022-12-05 | -86.15 |
| 2022-12-02 | -86.90 |
| 2022-12-01 | -86.26 |
| 2022-11-30 | -86.58 |
| 2022-11-29 | -86.15 |
| 2022-11-28 | -86.47 |
| 2022-11-25 | -86.58 |
| 2022-11-24 | -87.86 |
| 2022-11-23 | -87.75 |
| 2022-11-22 | -87.96 |
| 2022-11-21 | -87.75 |
| 2022-11-18 | -87.54 |
| 2022-11-17 | -87.86 |
| 2022-11-16 | -87.43 |
| 2022-11-15 | -87.00 |
| 2022-11-14 | -89.35 |
| 2022-11-11 | -90.41 |
| 2022-11-10 | -90.84 |
| 2022-11-09 | -90.73 |
| 2022-11-08 | -90.31 |
| 2022-11-07 | -90.09 |
| 2022-11-04 | -91.27 |
| 2022-11-03 | -91.80 |
| 2022-11-02 | -91.80 |
| 2022-11-01 | -91.69 |
| 2022-10-31 | -92.12 |
| 2022-10-28 | -92.12 |
| 2022-10-27 | -91.48 |
| 2022-10-26 | -91.80 |
| 2022-10-25 | -92.33 |
| 2022-10-24 | -92.33 |
| 2022-10-21 | -91.37 |
| 2022-10-20 | -92.12 |
| 2022-10-19 | -91.80 |
| 2022-10-18 | -91.69 |
| 2022-10-17 | -91.69 |
| 2022-10-14 | -91.69 |
| 2022-10-13 | -91.58 |
| 2022-10-12 | -91.37 |
| 2022-10-11 | -91.48 |
| 2022-10-10 | -91.16 |
| 2022-10-07 | -90.63 |
| 2022-10-06 | -90.20 |
| 2022-10-05 | -89.99 |
| 2022-10-03 | -90.52 |
| 2022-09-30 | -89.88 |
| 2022-09-29 | -91.05 |
| 2022-09-28 | -89.77 |
| 2022-09-27 | -88.82 |
| 2022-09-26 | -88.39 |
| 2022-09-23 | -88.28 |
| 2022-09-22 | -88.18 |
| 2022-09-21 | -88.39 |
| 2022-09-20 | -88.18 |
| 2022-09-19 | -87.96 |
| 2022-09-16 | -88.07 |
| 2022-09-15 | -87.75 |
| 2022-09-14 | -87.75 |
| 2022-09-13 | -87.64 |
| 2022-09-09 | -88.07 |
| 2022-09-08 | -88.18 |
| 2022-09-07 | -88.07 |
| 2022-09-06 | -87.86 |
| 2022-09-05 | -87.96 |
| 2022-09-02 | -87.54 |
| 2022-09-01 | -87.32 |
| 2022-08-31 | -87.22 |
| 2022-08-30 | -87.00 |
| 2022-08-29 | -86.79 |
| 2022-08-26 | -86.26 |
| 2022-08-25 | -86.90 |
| 2022-08-24 | -87.22 |
| 2022-08-23 | -87.00 |
| 2022-08-22 | -86.90 |
| 2022-08-19 | -86.37 |
| 2022-08-18 | -86.37 |
| 2022-08-17 | -86.26 |
| 2022-08-16 | -86.26 |
| 2022-08-15 | -85.94 |
| 2022-08-12 | -86.79 |
| 2022-08-11 | -86.15 |
| 2022-08-10 | -86.90 |
| 2022-08-09 | -86.58 |
| 2022-08-08 | -86.79 |
| 2022-08-05 | -86.79 |
| 2022-08-04 | -86.47 |
| 2022-08-03 | -86.79 |
| 2022-08-02 | -86.79 |
| 2022-08-01 | -86.05 |
| 2022-07-29 | -85.62 |
| 2022-07-28 | -85.51 |
| 2022-07-27 | -85.73 |
| 2022-07-26 | -85.41 |
| 2022-07-25 | -85.62 |
| 2022-07-22 | -85.41 |
| 2022-07-21 | -85.41 |
| 2022-07-20 | -85.41 |
| 2022-07-19 | -85.30 |
| 2022-07-18 | -85.09 |
| 2022-07-15 | -85.62 |
| 2022-07-14 | -85.41 |
| 2022-07-13 | -85.73 |
| 2022-07-12 | -85.83 |
| 2022-07-11 | -85.41 |
| 2022-07-08 | -84.98 |
| 2022-07-07 | -84.66 |
| 2022-07-06 | -84.87 |
| 2022-07-05 | -84.66 |
| 2022-07-04 | -83.81 |
| 2022-06-30 | -83.92 |
| 2022-06-29 | -83.49 |
| 2022-06-28 | -83.17 |
| 2022-06-27 | -82.96 |
| 2022-06-24 | -83.60 |
| 2022-06-23 | -83.81 |
| 2022-06-22 | -84.02 |
| 2022-06-21 | -84.77 |
| 2022-06-20 | -84.55 |
| 2022-06-17 | -84.34 |
| 2022-06-16 | -85.19 |
| 2022-06-15 | -84.13 |
| 2022-06-14 | -84.02 |
| 2022-06-13 | -83.81 |
| 2022-06-10 | -83.49 |
| 2022-06-09 | -84.87 |
| 2022-06-08 | -84.77 |
| 2022-06-07 | -84.98 |
| 2022-06-06 | -84.77 |
| 2022-06-02 | -84.66 |
| 2022-06-01 | -84.45 |
| 2022-05-31 | -85.09 |
| 2022-05-30 | -85.62 |
| 2022-05-27 | -85.62 |
| 2022-05-26 | -85.19 |
| 2022-05-25 | -85.62 |
| 2022-05-24 | -86.37 |
| 2022-05-23 | -85.19 |
| 2022-05-20 | -84.34 |
| 2022-05-19 | -85.30 |
| 2022-05-18 | -86.15 |
| 2022-05-17 | -86.79 |
| 2022-05-16 | -87.43 |
| 2022-05-13 | -87.43 |
| 2022-05-12 | -87.54 |
| 2022-05-11 | -86.37 |
| 2022-05-10 | -87.22 |
| 2022-05-06 | -86.79 |
| 2022-05-05 | -86.58 |
| 2022-05-04 | -86.47 |
| 2022-05-03 | -85.94 |
| 2022-04-29 | -85.73 |
| 2022-04-28 | -86.26 |
| 2022-04-27 | -86.58 |
| 2022-04-26 | -86.79 |
| 2022-04-25 | -86.90 |
| 2022-04-22 | -86.15 |
| 2022-04-21 | -86.47 |
| 2022-04-20 | -85.94 |
| 2022-04-19 | -85.94 |
| 2022-04-14 | -84.87 |
| 2022-04-13 | -85.51 |
| 2022-04-12 | -85.73 |
| 2022-04-11 | -85.41 |
| 2022-04-08 | -85.09 |
| 2022-04-07 | -84.34 |
| 2022-04-06 | -83.70 |
| 2022-04-04 | -83.38 |
| 2022-04-01 | -83.60 |
| 2022-03-31 | -82.42 |
| 2022-03-30 | -84.13 |
| 2022-03-29 | -83.92 |
| 2022-03-28 | -82.53 |
| 2022-03-25 | -82.74 |
| 2022-03-24 | -82.10 |
| 2022-03-23 | -81.47 |
| 2022-03-22 | -80.93 |
| 2022-03-21 | -82.85 |
| 2022-03-18 | -87.00 |
| 2022-03-17 | -86.58 |
| 2022-03-16 | -86.26 |
| 2022-03-15 | -88.28 |
| 2022-03-14 | -86.47 |
| 2022-03-11 | -85.73 |
| 2022-03-10 | -85.73 |
| 2022-03-09 | -85.41 |
| 2022-03-08 | -84.23 |
| 2022-03-07 | -83.92 |
| 2022-03-04 | -84.13 |
| 2022-03-03 | -83.49 |
| 2022-03-02 | -84.02 |
| 2022-03-01 | -83.60 |
| 2022-02-28 | -83.81 |
| 2022-02-25 | -82.74 |
| 2022-02-24 | -82.96 |
| 2022-02-23 | -82.21 |
| 2022-02-22 | -81.68 |
| 2022-02-21 | -80.61 |
| 2022-02-18 | -79.65 |
| 2022-02-17 | -79.76 |
| 2022-02-16 | -79.87 |
| 2022-02-15 | -79.97 |
| 2022-02-14 | -79.97 |
| 2022-02-11 | -80.08 |
| 2022-02-10 | -79.76 |
| 2022-02-09 | -79.33 |
| 2022-02-08 | -79.12 |
| 2022-02-07 | -78.91 |
| 2022-02-04 | -78.59 |
| 2022-01-31 | -78.38 |
| 2022-01-28 | -79.02 |
| 2022-01-27 | -80.19 |
| 2022-01-26 | -79.12 |
| 2022-01-25 | -77.52 |
| 2022-01-24 | -74.33 |
| 2022-01-21 | -74.33 |
| 2022-01-20 | -73.80 |
| 2022-01-19 | -73.90 |
| 2022-01-18 | -73.48 |
| 2022-01-17 | -74.01 |
| 2022-01-14 | -73.90 |
| 2022-01-13 | -73.80 |
| 2022-01-12 | -73.69 |
| 2022-01-11 | -73.80 |
| 2022-01-10 | -73.58 |
| 2022-01-07 | -74.12 |
| 2022-01-06 | -74.12 |
| 2022-01-05 | -74.22 |
| 2022-01-04 | -73.37 |
| 2022-01-03 | -72.84 |
| 2021-12-31 | -73.37 |
| 2021-12-30 | -73.80 |
| 2021-12-29 | -73.80 |
| 2021-12-28 | -73.90 |
| 2021-12-24 | -73.80 |
| 2021-12-23 | -74.01 |
| 2021-12-22 | -74.01 |
| 2021-12-21 | -74.22 |
| 2021-12-20 | -74.33 |
| 2021-12-17 | -73.69 |
| 2021-12-16 | -73.80 |
| 2021-12-15 | -74.12 |
| 2021-12-14 | -74.12 |
| 2021-12-13 | -72.30 |
| 2021-12-10 | -72.30 |
| 2021-12-09 | -73.37 |
| 2021-12-08 | -73.48 |
| 2021-12-07 | -74.12 |
| 2021-12-06 | -74.01 |
| 2021-12-03 | -73.37 |
| 2021-12-02 | -73.48 |
| 2021-12-01 | -73.37 |
| 2021-11-30 | -73.48 |
| 2021-11-29 | -72.84 |
| 2021-11-26 | -71.77 |
| 2021-11-25 | -71.24 |
| 2021-11-24 | -71.24 |
| 2021-11-23 | -70.17 |
| 2021-11-22 | -69.64 |
| 2021-11-19 | -68.58 |
| 2021-11-18 | -70.17 |
| 2021-11-17 | -70.17 |
| 2021-11-16 | -70.71 |
| 2021-11-15 | -70.17 |
| 2021-11-12 | -70.17 |
| 2021-11-11 | -66.98 |
| 2021-11-10 | -72.30 |
| 2021-11-09 | -71.24 |
| 2021-11-08 | -71.77 |
| 2021-11-05 | -72.84 |
| 2021-11-04 | -71.77 |
| 2021-11-03 | -73.80 |
| 2021-11-02 | -73.80 |
| 2021-11-01 | -73.80 |
| 2021-10-29 | -73.48 |
| 2021-10-28 | -74.65 |
| 2021-10-27 | -74.33 |
| 2021-10-26 | -74.01 |
| 2021-10-25 | -73.37 |
| 2021-10-22 | -73.37 |
| 2021-10-21 | -73.58 |
| 2021-10-20 | -73.37 |
| 2021-10-19 | -72.30 |
| 2021-10-18 | -74.54 |
| 2021-10-15 | -74.43 |
| 2021-10-12 | -74.22 |
| 2021-10-11 | -73.80 |
| 2021-10-08 | -73.90 |
| 2021-10-07 | -73.80 |
| 2021-10-06 | -74.12 |
| 2021-10-05 | -74.43 |
| 2021-10-04 | -74.22 |
| 2021-09-30 | -73.90 |
| 2021-09-29 | -73.69 |
| 2021-09-28 | -72.84 |
| 2021-09-27 | -73.90 |
| 2021-09-24 | -72.30 |
| 2021-09-23 | -71.77 |
| 2021-09-21 | -71.77 |
| 2021-09-20 | -72.84 |
| 2021-09-17 | -71.77 |
| 2021-09-16 | -72.30 |
| 2021-09-15 | -71.24 |
| 2021-09-14 | -72.30 |
| 2021-09-13 | -70.17 |
| 2021-09-10 | -68.04 |
| 2021-09-09 | -66.45 |
| 2021-09-08 | -66.45 |
| 2021-09-07 | -63.25 |
| 2021-09-06 | -65.38 |
| 2021-09-03 | -71.24 |
| 2021-09-02 | -71.77 |
| 2021-09-01 | -70.71 |
| 2021-08-31 | -73.37 |
| 2021-08-30 | -73.48 |
| 2021-08-27 | -71.77 |
| 2021-08-26 | -71.24 |
| 2021-08-25 | -70.17 |
| 2021-08-24 | -68.58 |
| 2021-08-23 | -69.64 |
| 2021-08-20 | -70.71 |
| 2021-08-19 | -69.64 |
| 2021-08-18 | -68.58 |
| 2021-08-17 | -69.11 |
| 2021-08-16 | -68.04 |
| 2021-08-13 | -68.58 |
| 2021-08-12 | -68.04 |
| 2021-08-11 | -68.33 |
| 2021-08-10 | -71.21 |
| 2021-08-09 | -70.25 |
| 2021-08-06 | -71.21 |
| 2021-08-05 | -70.73 |
| 2021-08-04 | -70.73 |
| 2021-08-03 | -71.21 |
| 2021-08-02 | -72.17 |
| 2021-07-30 | -71.69 |
| 2021-07-29 | -70.25 |
| 2021-07-28 | -72.65 |
| 2021-07-27 | -71.69 |
| 2021-07-26 | -70.25 |
| 2021-07-23 | -70.25 |
| 2021-07-22 | -70.25 |
| 2021-07-21 | -69.29 |
| 2021-07-20 | -70.73 |
| 2021-07-19 | -56.33 |
| 2021-07-16 | -55.85 |
| 2021-07-15 | -53.93 |
| 2021-07-14 | -55.37 |
| 2021-07-13 | -53.45 |
| 2021-07-12 | -52.49 |
| 2021-07-09 | -55.85 |
| 2021-07-08 | -55.85 |
| 2021-07-07 | -55.37 |
| 2021-07-06 | -54.41 |
| 2021-07-05 | -53.93 |
| 2021-07-02 | -53.45 |
| 2021-06-30 | -54.41 |
| 2021-06-29 | -54.41 |
| 2021-06-28 | -52.97 |
| 2021-06-25 | -53.45 |
| 2021-06-24 | -51.05 |
| 2021-06-23 | -56.33 |
| 2021-06-22 | -55.37 |
| 2021-06-21 | -56.81 |
| 2021-06-18 | -55.85 |
| 2021-06-17 | -54.41 |
| 2021-06-16 | -54.41 |
| 2021-06-15 | -52.01 |
| 2021-06-11 | -52.01 |
| 2021-06-10 | -48.17 |
| 2021-06-09 | -46.25 |
| 2021-06-08 | -41.45 |
| 2021-06-07 | -38.57 |
| 2021-06-04 | -39.53 |
| 2021-06-03 | -39.53 |
| 2021-06-02 | -40.49 |
| 2021-06-01 | -41.45 |
| 2021-05-31 | -41.45 |
| 2021-05-28 | -41.45 |
| 2021-05-27 | -41.45 |
| 2021-05-26 | -41.45 |
| 2021-05-25 | -42.41 |
| 2021-05-24 | -40.49 |
| 2021-05-21 | -43.37 |
| 2021-05-20 | -45.29 |
| 2021-05-18 | -45.29 |
| 2021-05-17 | -46.25 |
| 2021-05-14 | -48.17 |
| 2021-05-13 | -50.09 |
| 2021-05-12 | -47.21 |
| 2021-05-11 | -48.17 |
| 2021-05-10 | -47.21 |
| 2021-05-07 | -49.13 |
| 2021-05-06 | -47.21 |
| 2021-05-05 | -46.25 |
| 2021-05-04 | -45.29 |
| 2021-05-03 | -46.25 |
| 2021-04-30 | -45.29 |
| 2021-04-29 | -44.33 |
| 2021-04-28 | -44.33 |
| 2021-04-27 | -45.29 |
| 2021-04-26 | -45.29 |
| 2021-04-23 | -46.25 |
| 2021-04-22 | -48.17 |
| 2021-04-21 | -48.17 |
| 2021-04-20 | -47.21 |
| 2021-04-19 | -47.21 |
| 2021-04-16 | -47.21 |
| 2021-04-15 | -48.17 |
| 2021-04-14 | -47.21 |
| 2021-04-13 | -46.25 |
| 2021-04-12 | -46.25 |
| 2021-04-09 | -46.25 |
| 2021-04-08 | -45.29 |
| 2021-04-07 | -45.29 |
| 2021-04-01 | -47.21 |
| 2021-03-31 | -48.17 |
| 2021-03-30 | -47.21 |
| 2021-03-29 | -44.33 |
| 2021-03-26 | -45.29 |
| 2021-03-25 | -47.21 |
| 2021-03-24 | -46.25 |
| 2021-03-23 | -43.37 |
| 2021-03-22 | -41.45 |
| 2021-03-19 | -41.45 |
| 2021-03-18 | -40.49 |
| 2021-03-17 | -40.49 |
| 2021-03-16 | -40.49 |
| 2021-03-15 | -39.53 |
| 2021-03-12 | -40.49 |
| 2021-03-11 | -42.41 |
| 2021-03-10 | -42.41 |
| 2021-03-09 | -42.41 |
| 2021-03-08 | -43.37 |
| 2021-03-05 | -42.41 |
| 2021-03-04 | -42.41 |
| 2021-03-03 | -43.37 |
| 2021-03-02 | -44.33 |
| 2021-03-01 | -42.41 |
| 2021-02-26 | -43.37 |
| 2021-02-25 | -41.45 |
| 2021-02-24 | -40.49 |
| 2021-02-23 | -38.57 |
| 2021-02-22 | -39.53 |
| 2021-02-19 | -35.69 |
| 2021-02-18 | -35.69 |
| 2021-02-17 | -38.57 |
| 2021-02-16 | -43.37 |
| 2021-02-11 | -42.41 |
| 2021-02-10 | -41.45 |
| 2021-02-09 | -42.41 |
| 2021-02-08 | -43.37 |
| 2021-02-05 | -43.37 |
| 2021-02-04 | -42.41 |
| 2021-02-03 | -43.37 |
| 2021-02-02 | -45.29 |
| 2021-02-01 | -48.17 |
| 2021-01-29 | -49.13 |
| 2021-01-28 | -47.21 |
| 2021-01-27 | -44.33 |
| 2021-01-26 | -40.49 |
| 2021-01-25 | -38.57 |
| 2021-01-22 | -40.49 |
| 2021-01-21 | -37.61 |
| 2021-01-20 | -37.61 |
| 2021-01-19 | -36.65 |
| 2021-01-18 | -37.61 |
| 2021-01-15 | -39.53 |
| 2021-01-14 | -35.69 |
| 2021-01-13 | -37.61 |
| 2021-01-12 | -40.49 |
| 2021-01-11 | -41.45 |
| 2021-01-08 | -40.49 |
| 2021-01-07 | -41.45 |
| 2021-01-06 | -38.57 |
| 2021-01-05 | -39.53 |
| 2021-01-04 | -43.37 |
| 2020-12-31 | -45.29 |
| 2020-12-30 | -45.29 |
| 2020-12-29 | -47.21 |
| 2020-12-28 | -46.25 |
| 2020-12-24 | -45.29 |
| 2020-12-23 | -45.29 |
| 2020-12-22 | -47.21 |
| 2020-12-21 | -43.37 |
| 2020-12-18 | -48.17 |
| 2020-12-17 | -50.09 |
| 2020-12-16 | -49.13 |
| 2020-12-15 | -52.01 |
| 2020-12-14 | -52.01 |
| 2020-12-11 | -54.89 |
| 2020-12-10 | -56.33 |
| 2020-12-09 | -55.37 |
| 2020-12-08 | -54.41 |
| 2020-12-07 | -54.89 |
| 2020-12-04 | -53.93 |
| 2020-12-03 | -53.93 |
| 2020-12-02 | -52.49 |
| 2020-12-01 | -51.05 |
| 2020-11-30 | -52.01 |
| 2020-11-27 | -52.01 |
| 2020-11-26 | -52.97 |
| 2020-11-25 | -51.05 |
| 2020-11-24 | -50.09 |
| 2020-11-23 | -50.09 |
| 2020-11-20 | -53.45 |
| 2020-11-19 | -52.01 |
| 2020-11-18 | -54.89 |
| 2020-11-17 | -56.33 |
| 2020-11-16 | -56.33 |
| 2020-11-13 | -56.33 |
| 2020-11-12 | -55.37 |
| 2020-11-11 | -55.85 |
| 2020-11-10 | -55.85 |
| 2020-11-09 | -54.41 |
| 2020-11-06 | -58.25 |
| 2020-11-05 | -58.73 |
| 2020-11-04 | -59.21 |
| 2020-11-03 | -59.21 |
| 2020-11-02 | -59.69 |
| 2020-10-30 | -59.69 |
| 2020-10-29 | -58.73 |
| 2020-10-28 | -58.73 |
| 2020-10-27 | -60.65 |
| 2020-10-23 | -59.21 |
| 2020-10-22 | -59.21 |
| 2020-10-21 | -59.69 |
| 2020-10-20 | -58.73 |
| 2020-10-19 | -58.25 |
| 2020-10-16 | -58.25 |
| 2020-10-15 | -59.21 |
| 2020-10-14 | -58.25 |
| 2020-10-12 | -57.29 |
| 2020-10-09 | -55.85 |
| 2020-10-08 | -54.89 |
| 2020-10-07 | -58.25 |
| 2020-10-06 | -59.69 |
| 2020-10-05 | -60.17 |
| 2020-09-30 | -60.17 |
| 2020-09-29 | -59.69 |
| 2020-09-28 | -60.17 |
| 2020-09-25 | -59.69 |
| 2020-09-24 | -59.21 |
| 2020-09-23 | -57.77 |
| 2020-09-22 | -59.69 |
| 2020-09-21 | -59.21 |
| 2020-09-18 | -59.21 |
| 2020-09-17 | -59.69 |
| 2020-09-16 | -59.21 |
| 2020-09-15 | -58.25 |
| 2020-09-14 | -57.77 |
| 2020-09-11 | -58.73 |
| 2020-09-10 | -58.73 |
| 2020-09-09 | -59.21 |
| 2020-09-08 | -58.73 |
| 2020-09-07 | -58.73 |
| 2020-09-04 | -58.25 |
| 2020-09-03 | -57.29 |
| 2020-09-02 | -56.81 |
| 2020-09-01 | -56.33 |
| 2020-08-31 | -56.33 |
| 2020-08-28 | -57.29 |
| 2020-08-27 | -57.29 |
| 2020-08-26 | -56.81 |
| 2020-08-25 | -56.81 |
| 2020-08-24 | -56.33 |
| 2020-08-21 | -56.33 |
| 2020-08-20 | -57.29 |
| 2020-08-19 | -57.29 |
| 2020-08-18 | -56.81 |
| 2020-08-17 | -56.81 |
| 2020-08-14 | -56.33 |
| 2020-08-13 | -57.29 |
| 2020-08-12 | -57.77 |
| 2020-08-11 | -56.81 |
| 2020-08-10 | -56.81 |
| 2020-08-07 | -57.29 |
| 2020-08-06 | -55.85 |
| 2020-08-05 | -55.37 |
| 2020-08-04 | -54.89 |
| 2020-08-03 | -55.37 |
| 2020-07-31 | -56.81 |
| 2020-07-30 | -57.29 |
| 2020-07-29 | -57.29 |
| 2020-07-28 | -56.81 |
| 2020-07-27 | -56.81 |
| 2020-07-24 | -57.77 |
| 2020-07-23 | -56.81 |
| 2020-07-22 | -56.81 |
| 2020-07-21 | -55.37 |
| 2020-07-20 | -56.81 |
| 2020-07-17 | -57.29 |
| 2020-07-16 | -57.29 |
| 2020-07-15 | -54.41 |
| 2020-07-14 | -54.89 |
| 2020-07-13 | -52.97 |
| 2020-07-10 | -47.21 |
| 2020-07-09 | -44.33 |
| 2020-07-08 | -50.09 |
| 2020-07-07 | -51.05 |
| 2020-07-06 | -48.17 |
| 2020-07-03 | -52.49 |
| 2020-07-02 | -53.45 |
| 2020-06-30 | -55.85 |
| 2020-06-29 | -56.33 |
| 2020-06-26 | -53.45 |
| 2020-06-24 | -52.49 |
| 2020-06-23 | -57.77 |
| 2020-06-22 | -57.77 |
| 2020-06-19 | -56.81 |
| 2020-06-18 | -56.81 |
| 2020-06-17 | -58.25 |
| 2020-06-16 | -56.33 |
| 2020-06-15 | -59.21 |
| 2020-06-12 | -58.25 |
| 2020-06-11 | -58.73 |
| 2020-06-10 | -57.77 |
| 2020-06-09 | -56.81 |
| 2020-06-08 | -56.81 |
| 2020-06-05 | -55.85 |
| 2020-06-04 | -57.29 |
| 2020-06-03 | -57.29 |
| 2020-06-02 | -56.33 |
| 2020-06-01 | -57.77 |
| 2020-05-29 | -59.21 |
| 2020-05-28 | -58.25 |
| 2020-05-27 | -56.38 |
| 2020-05-26 | -54.94 |
| 2020-05-25 | -55.42 |
| 2020-05-22 | -55.42 |
| 2020-05-21 | -52.54 |
| 2020-05-20 | -51.11 |
| 2020-05-19 | -53.02 |
| 2020-05-18 | -52.06 |
| 2020-05-15 | -51.11 |
| 2020-05-14 | -51.11 |
| 2020-05-13 | -49.19 |
| 2020-05-12 | -49.19 |
| 2020-05-11 | -48.23 |
| 2020-05-08 | -49.19 |
| 2020-05-07 | -51.11 |
| 2020-05-06 | -52.06 |
| 2020-05-05 | -53.50 |
| 2020-05-04 | -53.98 |
| 2020-04-29 | -52.06 |
| 2020-04-28 | -52.54 |
| 2020-04-27 | -52.54 |
| 2020-04-24 | -51.11 |
| 2020-04-23 | -51.11 |
| 2020-04-22 | -52.06 |
| 2020-04-21 | -52.06 |
| 2020-04-20 | -50.15 |
| 2020-04-17 | -50.15 |
| 2020-04-16 | -50.15 |
| 2020-04-15 | -50.15 |
| 2020-04-14 | -48.23 |
| 2020-04-09 | -51.11 |
| 2020-04-08 | -51.11 |
| 2020-04-07 | -52.06 |
| 2020-04-06 | -53.98 |
| 2020-04-03 | -56.86 |
| 2020-04-02 | -57.34 |
| 2020-04-01 | -57.82 |
| 2020-03-31 | -57.34 |
| 2020-03-30 | -58.30 |
| 2020-03-27 | -57.82 |
| 2020-03-26 | -56.86 |
| 2020-03-25 | -56.38 |
| 2020-03-24 | -61.17 |
| 2020-03-23 | -61.17 |
| 2020-03-20 | -56.86 |
| 2020-03-19 | -57.82 |
| 2020-03-18 | -53.50 |
| 2020-03-17 | -42.48 |
| 2020-03-16 | -41.52 |
| 2020-03-13 | -33.85 |
| 2020-03-12 | -35.77 |
| 2020-03-11 | -29.05 |
| 2020-03-10 | -28.10 |
| 2020-03-09 | -30.01 |
| 2020-03-06 | -24.26 |
| 2020-03-05 | -24.26 |
| 2020-03-04 | -27.14 |
| 2020-03-03 | -27.14 |
| 2020-03-02 | -26.18 |
| 2020-02-28 | -29.05 |
| 2020-02-27 | -24.26 |
| 2020-02-26 | -24.26 |
| 2020-02-25 | -21.38 |
| 2020-02-24 | -28.10 |
| 2020-02-21 | -18.51 |
| 2020-02-20 | -15.63 |
| 2020-02-19 | -15.63 |
| 2020-02-18 | -15.63 |
| 2020-02-17 | -13.72 |
| 2020-02-14 | -16.59 |
| 2020-02-13 | -15.63 |
| 2020-02-12 | -14.67 |
| 2020-02-11 | -13.72 |
| 2020-02-10 | -13.72 |
| 2020-02-07 | -12.76 |
| 2020-02-06 | -12.76 |
| 2020-02-05 | -15.63 |
| 2020-02-04 | -14.67 |
| 2020-02-03 | -18.51 |
| 2020-01-31 | -20.43 |
| 2020-01-30 | -21.38 |
| 2020-01-29 | -14.67 |
| 2020-01-24 | -7.96 |
| 2020-01-23 | -8.92 |
| 2020-01-22 | -5.09 |
| 2020-01-21 | -5.09 |
| 2020-01-20 | -0.29 |
| 2020-01-17 | 0.67 |
| 2020-01-16 | 1.62 |
| 2020-01-15 | 0.67 |
| 2020-01-14 | -0.29 |
| 2020-01-13 | -6.05 |
| 2020-01-10 | -10.84 |
| 2020-01-09 | -9.88 |
| 2020-01-08 | -15.63 |
| 2020-01-07 | -8.92 |
| 2020-01-06 | -8.92 |
| 2020-01-03 | -6.05 |
| 2020-01-02 | -6.05 |
| 2019-12-31 | -7.00 |
| 2019-12-30 | -9.88 |
| 2019-12-27 | -6.05 |
| 2019-12-24 | -11.80 |
| 2019-12-23 | -12.76 |
| 2019-12-20 | -26.18 |
| 2019-12-19 | -27.14 |
| 2019-12-18 | -24.26 |
| 2019-12-17 | -29.05 |
| 2019-12-16 | -32.89 |
| 2019-12-13 | -37.68 |
| 2019-12-12 | -38.64 |
| 2019-12-11 | -39.60 |
| 2019-12-10 | -40.56 |
| 2019-12-09 | -42.48 |
| 2019-12-06 | -42.48 |
| 2019-12-05 | -44.39 |
| 2019-12-04 | -46.31 |
| 2019-12-03 | -45.35 |
| 2019-12-02 | -45.35 |
| 2019-11-29 | -44.39 |
| 2019-11-28 | -42.48 |
| 2019-11-27 | -42.48 |
| 2019-11-26 | -43.44 |
| 2019-11-25 | -42.48 |
| 2019-11-22 | -42.48 |
| 2019-11-21 | -42.48 |
| 2019-11-20 | -41.52 |
| 2019-11-19 | -40.56 |
| 2019-11-18 | -42.48 |
| 2019-11-15 | -44.39 |
| 2019-11-14 | -44.39 |
| 2019-11-13 | -45.35 |
| 2019-11-12 | -43.44 |
| 2019-11-11 | -44.39 |
| 2019-11-08 | -40.56 |
| 2019-11-07 | -40.56 |
| 2019-11-06 | -39.60 |
| 2019-11-05 | -40.56 |
| 2019-11-04 | -37.68 |
| 2019-11-01 | -37.68 |
| 2019-10-31 | -38.64 |
| 2019-10-30 | -38.64 |
| 2019-10-29 | -38.64 |
| 2019-10-28 | -39.60 |
| 2019-10-25 | -40.56 |
| 2019-10-24 | -39.60 |
| 2019-10-23 | -40.56 |
| 2019-10-22 | -38.64 |
| 2019-10-21 | -41.52 |
| 2019-10-18 | -42.48 |
| 2019-10-17 | -41.52 |
| 2019-10-16 | -43.44 |
| 2019-10-15 | -42.48 |
| 2019-10-14 | -43.44 |
| 2019-10-11 | -43.44 |
| 2019-10-10 | -44.39 |
| 2019-10-09 | -46.31 |
| 2019-10-08 | -44.39 |
| 2019-10-04 | -44.39 |
| 2019-10-03 | -46.31 |
| 2019-10-02 | -45.35 |
| 2019-09-30 | -47.27 |
| 2019-09-27 | -44.39 |
| 2019-09-26 | -42.48 |
| 2019-09-25 | -45.35 |
| 2019-09-24 | -40.56 |
| 2019-09-23 | -38.64 |
| 2019-09-20 | -34.81 |
| 2019-09-19 | -33.85 |
| 2019-09-18 | -33.85 |
| 2019-09-17 | -37.68 |
| 2019-09-16 | -39.60 |
| 2019-09-13 | -39.60 |
| 2019-09-12 | -41.52 |
| 2019-09-11 | -42.48 |
| 2019-09-10 | -45.31 |
| 2019-09-09 | -42.48 |
| 2019-09-06 | -43.42 |
| 2019-09-05 | -43.42 |
| 2019-09-04 | -47.19 |
| 2019-09-03 | -49.08 |
| 2019-09-02 | -49.08 |
| 2019-08-30 | -49.08 |
| 2019-08-29 | -48.13 |
| 2019-08-28 | -47.19 |
| 2019-08-27 | -46.25 |
| 2019-08-26 | -47.19 |
| 2019-08-23 | -45.31 |
| 2019-08-22 | -45.31 |
| 2019-08-21 | -47.19 |
| 2019-08-20 | -48.13 |
| 2019-08-19 | -52.85 |
| 2019-08-16 | -53.32 |
| 2019-08-15 | -54.26 |
| 2019-08-14 | -54.26 |
| 2019-08-13 | -55.21 |
| 2019-08-12 | -54.26 |
| 2019-08-09 | -55.21 |
| 2019-08-08 | -53.32 |
| 2019-08-07 | -53.79 |
| 2019-08-06 | -53.79 |
| 2019-08-05 | -52.85 |
| 2019-08-02 | -49.08 |
| 2019-08-01 | -46.25 |
| 2019-07-31 | -45.31 |
| 2019-07-30 | -44.36 |
| 2019-07-29 | -45.31 |
| 2019-07-26 | -43.42 |
| 2019-07-25 | -43.42 |
| 2019-07-24 | -45.31 |
| 2019-07-23 | -45.31 |
| 2019-07-22 | -47.19 |
| 2019-07-19 | -45.31 |
| 2019-07-18 | -45.31 |
| 2019-07-17 | -43.42 |
| 2019-07-16 | -42.48 |
| 2019-07-15 | -42.48 |
| 2019-07-12 | -43.42 |
| 2019-07-11 | -42.48 |
| 2019-07-10 | -42.48 |
| 2019-07-09 | -43.42 |
| 2019-07-08 | -43.42 |
| 2019-07-05 | -41.53 |
| 2019-07-04 | -40.59 |
| 2019-07-03 | -41.53 |
| 2019-07-02 | -38.70 |
| 2019-06-28 | -43.42 |
| 2019-06-27 | -42.48 |
| 2019-06-26 | -44.36 |
| 2019-06-25 | -43.42 |
| 2019-06-24 | -43.42 |
| 2019-06-21 | -43.42 |
| 2019-06-20 | -40.59 |
| 2019-06-19 | -41.53 |
| 2019-06-18 | -43.42 |
| 2019-06-17 | -45.31 |
| 2019-06-14 | -44.36 |
| 2019-06-13 | -42.48 |
| 2019-06-12 | -44.36 |
| 2019-06-11 | -40.59 |
| 2019-06-10 | -42.48 |
| 2019-06-06 | -44.36 |
| 2019-06-05 | -44.36 |
| 2019-06-04 | -45.31 |
| 2019-06-03 | -42.48 |
| 2019-05-31 | -41.53 |
| 2019-05-30 | -38.70 |
| 2019-05-29 | -39.46 |
| 2019-05-28 | -40.39 |
| 2019-05-27 | -40.39 |
| 2019-05-24 | -40.39 |
| 2019-05-23 | -40.39 |
| 2019-05-22 | -37.60 |
| 2019-05-21 | -40.39 |
| 2019-05-20 | -42.25 |
| 2019-05-17 | -39.46 |
| 2019-05-16 | -35.73 |
| 2019-05-15 | -34.80 |
| 2019-05-14 | -34.80 |
| 2019-05-10 | -32.01 |
| 2019-05-09 | -32.94 |
| 2019-05-08 | -31.08 |
| 2019-05-07 | -27.35 |
| 2019-05-06 | -26.42 |
| 2019-05-03 | -20.83 |
| 2019-05-02 | -20.83 |
| 2019-04-30 | -20.83 |
| 2019-04-29 | -19.90 |
| 2019-04-26 | -19.90 |
| 2019-04-25 | -18.97 |
| 2019-04-24 | -18.04 |
| 2019-04-23 | -16.17 |
| 2019-04-18 | -14.31 |
| 2019-04-17 | -13.38 |
| 2019-04-16 | -13.38 |
| 2019-04-15 | -11.52 |
| 2019-04-12 | -12.45 |
| 2019-04-11 | -12.45 |
| 2019-04-10 | -9.65 |
| 2019-04-09 | -9.65 |
| 2019-04-08 | -15.24 |
| 2019-04-04 | -16.17 |
| 2019-04-03 | -16.17 |
| 2019-04-02 | -17.11 |
| 2019-04-01 | -18.97 |
| 2019-03-29 | -18.97 |
| 2019-03-28 | -20.83 |
| 2019-03-27 | -19.90 |
| 2019-03-26 | -19.90 |
| 2019-03-25 | -17.11 |
| 2019-03-22 | -13.38 |
| 2019-03-21 | -18.04 |
| 2019-03-20 | -20.83 |
| 2019-03-19 | -19.90 |
| 2019-03-18 | -21.76 |
| 2019-03-15 | -20.83 |
| 2019-03-14 | -19.90 |
| 2019-03-13 | -18.97 |
| 2019-03-12 | -18.97 |
| 2019-03-11 | -18.04 |
| 2019-03-08 | -20.83 |
| 2019-03-07 | -16.17 |
| 2019-03-06 | -13.38 |
| 2019-03-05 | -14.31 |
| 2019-03-04 | -15.24 |
| 2019-03-01 | -15.24 |
| 2019-02-28 | -18.97 |
| 2019-02-27 | -17.11 |
| 2019-02-26 | -11.52 |
| 2019-02-25 | -8.72 |
| 2019-02-22 | -12.45 |
| 2019-02-21 | -19.90 |
| 2019-02-20 | -23.63 |
| 2019-02-19 | -25.49 |
| 2019-02-18 | -19.90 |
| 2019-02-15 | -14.31 |
| 2019-02-14 | -5.00 |
| 2019-02-13 | -3.13 |
| 2019-02-12 | -5.93 |
| 2019-02-11 | -2.20 |
| 2019-02-08 | -5.93 |
| 2019-02-04 | -5.00 |
| 2019-02-01 | -5.00 |
| 2019-01-31 | -1.27 |
| 2019-01-30 | -5.00 |
| 2019-01-29 | 1.52 |
| 2019-01-28 | -28.28 |
| 2019-01-25 | -27.35 |
| 2019-01-24 | -31.08 |
| 2019-01-23 | -31.08 |
| 2019-01-22 | -30.15 |
| 2019-01-21 | -30.15 |
| 2019-01-18 | -30.15 |
| 2019-01-17 | -29.21 |
| 2019-01-16 | -29.21 |
| 2019-01-15 | -28.28 |
| 2019-01-14 | -28.28 |
| 2019-01-11 | -27.35 |
| 2019-01-10 | -27.35 |
| 2019-01-09 | -26.42 |
| 2019-01-08 | -26.42 |
| 2019-01-07 | -23.63 |
| 2019-01-04 | -27.35 |
| 2019-01-03 | -27.35 |
| 2019-01-02 | -28.28 |
| 2018-12-31 | -27.35 |
| 2018-12-28 | -32.01 |
| 2018-12-27 | -31.08 |
| 2018-12-24 | -32.01 |
| 2018-12-21 | -32.94 |
| 2018-12-20 | -28.28 |
| 2018-12-19 | -27.35 |
| 2018-12-18 | -25.49 |
| 2018-12-17 | -24.56 |
| 2018-12-14 | -24.56 |
| 2018-12-13 | -22.69 |
| 2018-12-12 | -22.69 |
| 2018-12-11 | -21.76 |
| 2018-12-10 | -23.63 |
| 2018-12-07 | -20.83 |
| 2018-12-06 | -19.90 |
| 2018-12-05 | -18.97 |
| 2018-12-04 | -15.24 |
| 2018-12-03 | -16.17 |
| 2018-11-30 | -18.04 |
| 2018-11-29 | -20.83 |
| 2018-11-28 | -21.76 |
| 2018-11-27 | -23.63 |
| 2018-11-26 | -17.11 |
| 2018-11-23 | -17.11 |
| 2018-11-22 | -14.31 |
| 2018-11-21 | -17.11 |
| 2018-11-20 | -15.24 |
| 2018-11-19 | -11.52 |
| 2018-11-16 | -10.59 |
| 2018-11-15 | -9.65 |
| 2018-11-14 | -10.59 |
| 2018-11-13 | -10.59 |
| 2018-11-12 | -9.65 |
| 2018-11-09 | -8.72 |
| 2018-11-08 | -6.86 |
| 2018-11-07 | -5.93 |
| 2018-11-06 | -6.86 |
| 2018-11-05 | -6.86 |
| 2018-11-02 | -5.93 |
| 2018-11-01 | -6.86 |
| 2018-10-31 | -5.93 |
| 2018-10-30 | -7.79 |
| 2018-10-29 | -7.79 |
| 2018-10-26 | -5.00 |
| 2018-10-25 | -0.34 |
| 2018-10-24 | 1.52 |
| 2018-10-23 | 0.59 |
| 2018-10-22 | 1.52 |
| 2018-10-19 | 6.18 |
| 2018-10-18 | 2.45 |
| 2018-10-16 | 0.59 |
| 2018-10-15 | -2.20 |
| 2018-10-12 | -2.20 |
| 2018-10-11 | -5.93 |
| 2018-10-10 | 7.11 |
| 2018-10-09 | 5.25 |
| 2018-10-08 | 5.25 |
| 2018-10-05 | 6.18 |
| 2018-10-04 | 4.32 |
| 2018-10-03 | 3.39 |
| 2018-10-02 | 2.45 |
| 2018-09-28 | 7.11 |
| 2018-09-27 | 8.97 |
| 2018-09-26 | 8.97 |
| 2018-09-24 | 3.39 |
| 2018-09-21 | 5.25 |
| 2018-09-20 | 5.25 |
| 2018-09-19 | 11.77 |
| 2018-09-18 | 6.18 |
| 2018-09-17 | -2.20 |
| 2018-09-14 | -5.93 |
| 2018-09-13 | -3.13 |
| 2018-09-12 | -16.17 |
| 2018-09-11 | -10.59 |
| 2018-09-10 | -6.86 |
| 2018-09-07 | 4.32 |
| 2018-09-06 | 5.25 |
| 2018-09-05 | 10.84 |
| 2018-09-04 | 11.75 |
| 2018-09-03 | 8.09 |
| 2018-08-31 | 8.09 |
| 2018-08-30 | 9.92 |
| 2018-08-29 | 9.92 |
| 2018-08-28 | 12.67 |
| 2018-08-27 | 13.58 |
| 2018-08-24 | 9.92 |
| 2018-08-23 | 15.42 |
| 2018-08-22 | 23.66 |
| 2018-08-21 | 33.74 |
| 2018-08-20 | 28.24 |
| 2018-08-17 | 20.00 |
| 2018-08-16 | 9.92 |
| 2018-08-15 | 18.16 |
| 2018-08-14 | 31.90 |
| 2018-08-13 | 31.90 |
| 2018-08-10 | 34.65 |
| 2018-08-09 | 37.40 |
| 2018-08-08 | 36.48 |
| 2018-08-07 | 37.40 |
| 2018-08-06 | 38.32 |
| 2018-08-03 | 41.98 |
| 2018-08-02 | 43.81 |
| 2018-08-01 | 47.48 |
| 2018-07-31 | 44.73 |
| 2018-07-30 | 46.56 |
| 2018-07-27 | 48.39 |
| 2018-07-26 | 47.48 |
| 2018-07-25 | 48.39 |
| 2018-07-24 | 48.39 |
| 2018-07-23 | 47.48 |
| 2018-07-20 | 47.48 |
| 2018-07-19 | 49.31 |
| 2018-07-18 | 46.56 |
| 2018-07-17 | 49.31 |
| 2018-07-16 | 51.14 |
| 2018-07-13 | 51.14 |
| 2018-07-12 | 49.31 |
| 2018-07-11 | 41.98 |
| 2018-07-10 | 45.64 |
| 2018-07-09 | 43.81 |
| 2018-07-06 | 40.15 |
| 2018-07-05 | 45.64 |
| 2018-07-04 | 47.48 |
| 2018-07-03 | 52.97 |
| 2018-06-29 | 45.64 |
| 2018-06-28 | 45.64 |
| 2018-06-27 | 45.64 |
| 2018-06-26 | 51.14 |
| 2018-06-25 | 49.31 |
| 2018-06-22 | 51.14 |
| 2018-06-21 | 56.64 |
| 2018-06-20 | 56.64 |
| 2018-06-19 | 63.05 |
| 2018-06-15 | 74.04 |
| 2018-06-14 | 70.38 |
| 2018-06-13 | 72.21 |
| 2018-06-12 | 72.21 |
| 2018-06-11 | 73.12 |
| 2018-06-08 | 78.62 |
| 2018-06-07 | 74.96 |
| 2018-06-06 | 73.12 |
| 2018-06-05 | 70.38 |
| 2018-06-04 | 69.46 |
| 2018-06-01 | 70.38 |
| 2018-05-31 | 71.29 |
| 2018-05-30 | 66.90 |
| 2018-05-29 | 66.00 |
| 2018-05-28 | 66.90 |
| 2018-05-25 | 66.90 |
| 2018-05-24 | 66.90 |
| 2018-05-23 | 66.00 |
| 2018-05-21 | 71.38 |
| 2018-05-18 | 70.48 |
| 2018-05-17 | 67.79 |
| 2018-05-16 | 67.79 |
| 2018-05-15 | 61.51 |
| 2018-05-14 | 63.31 |
| 2018-05-11 | 61.51 |
| 2018-05-10 | 63.31 |
| 2018-05-09 | 60.61 |
| 2018-05-08 | 60.61 |
| 2018-05-07 | 59.72 |
| 2018-05-04 | 60.61 |
| 2018-05-03 | 59.72 |
| 2018-05-02 | 63.31 |
| 2018-04-30 | 57.03 |
| 2018-04-27 | 51.64 |
| 2018-04-26 | 44.46 |
| 2018-04-25 | 52.54 |
| 2018-04-24 | 51.64 |
| 2018-04-23 | 48.95 |
| 2018-04-20 | 50.74 |
| 2018-04-19 | 49.85 |
| 2018-04-18 | 47.16 |
| 2018-04-17 | 48.95 |
| 2018-04-16 | 44.46 |
| 2018-04-13 | 43.57 |
| 2018-04-12 | 42.67 |
| 2018-04-11 | 43.57 |
| 2018-04-10 | 38.18 |
| 2018-04-09 | 33.70 |
| 2018-04-06 | 32.80 |
| 2018-04-04 | 30.11 |
| 2018-04-03 | 34.59 |
| 2018-03-29 | 34.59 |
| 2018-03-28 | 40.87 |
| 2018-03-27 | 50.74 |
| 2018-03-26 | 51.64 |
| 2018-03-23 | 53.44 |
| 2018-03-22 | 60.61 |
| 2018-03-21 | 54.33 |
| 2018-03-20 | 59.72 |
| 2018-03-19 | 51.64 |
| 2018-03-16 | 56.13 |
| 2018-03-15 | 59.72 |
| 2018-03-14 | 59.72 |
| 2018-03-13 | 59.72 |
| 2018-03-12 | 61.51 |
| 2018-03-09 | 64.20 |
| 2018-03-08 | 59.72 |
| 2018-03-07 | 60.61 |
| 2018-03-06 | 61.51 |
| 2018-03-05 | 59.72 |
| 2018-03-02 | 63.31 |
| 2018-03-01 | 66.00 |
| 2018-02-28 | 68.69 |
| 2018-02-27 | 71.38 |
| 2018-02-26 | 61.51 |
| 2018-02-23 | 61.51 |
| 2018-02-22 | 63.31 |
| 2018-02-21 | 59.72 |
| 2018-02-20 | 61.51 |
| 2018-02-15 | 57.92 |
| 2018-02-14 | 54.45 |
| 2018-02-13 | 54.45 |
| 2018-02-12 | 54.45 |
| 2018-02-09 | 55.32 |
| 2018-02-08 | 57.92 |
| 2018-02-07 | 57.06 |
| 2018-02-06 | 57.92 |
| 2018-02-05 | 62.26 |
| 2018-02-02 | 61.39 |
| 2018-02-01 | 59.66 |
| 2018-01-31 | 53.58 |
| 2018-01-30 | 53.58 |
| 2018-01-29 | 55.32 |
| 2018-01-26 | 65.73 |
| 2018-01-25 | 64.86 |
| 2018-01-24 | 67.47 |
| 2018-01-23 | 70.07 |
| 2018-01-22 | 68.34 |
| 2018-01-19 | 74.41 |
| 2018-01-18 | 72.67 |
| 2018-01-17 | 74.41 |
| 2018-01-16 | 74.41 |
| 2018-01-15 | 73.54 |
| 2018-01-12 | 72.67 |
| 2018-01-11 | 72.67 |
| 2018-01-10 | 71.81 |
| 2018-01-09 | 73.54 |
| 2018-01-08 | 74.41 |
| 2018-01-05 | 75.28 |
| 2018-01-04 | 75.28 |
| 2018-01-03 | 75.28 |
| 2018-01-02 | 77.88 |
| 2017-12-29 | 73.54 |
| 2017-12-28 | 75.28 |
| 2017-12-27 | 67.47 |
| 2017-12-22 | 67.47 |
| 2017-12-21 | 67.47 |
| 2017-12-20 | 65.73 |
| 2017-12-19 | 66.60 |
| 2017-12-18 | 67.47 |
| 2017-12-15 | 70.07 |
| 2017-12-14 | 71.81 |
| 2017-12-13 | 70.94 |
| 2017-12-12 | 72.67 |
| 2017-12-11 | 75.28 |
| 2017-12-08 | 70.94 |
| 2017-12-07 | 67.47 |
| 2017-12-06 | 67.47 |
| 2017-12-05 | 79.62 |
| 2017-12-04 | 81.35 |
| 2017-12-01 | 78.75 |
| 2017-11-30 | 79.62 |
| 2017-11-29 | 82.22 |
| 2017-11-28 | 84.82 |
| 2017-11-27 | 86.56 |
| 2017-11-24 | 84.82 |
| 2017-11-23 | 85.69 |
| 2017-11-22 | 87.43 |
| 2017-11-21 | 84.82 |
| 2017-11-20 | 86.56 |
| 2017-11-17 | 89.16 |
| 2017-11-16 | 85.69 |
| 2017-11-15 | 86.56 |
| 2017-11-14 | 88.29 |
| 2017-11-13 | 90.90 |
| 2017-11-10 | 90.03 |
| 2017-11-09 | 88.29 |
| 2017-11-08 | 80.48 |
| 2017-11-07 | 82.22 |
| 2017-11-06 | 83.95 |
| 2017-11-03 | 85.69 |
| 2017-11-02 | 83.09 |
| 2017-11-01 | 90.03 |
| 2017-10-31 | 91.76 |
| 2017-10-30 | 92.63 |
| 2017-10-27 | 81.35 |
| 2017-10-26 | 86.56 |
| 2017-10-25 | 90.03 |
| 2017-10-24 | 91.76 |
| 2017-10-23 | 94.37 |
| 2017-10-20 | 91.76 |
| 2017-10-19 | 88.29 |
| 2017-10-18 | 90.90 |
| 2017-10-17 | 92.63 |
| 2017-10-16 | 91.76 |
| 2017-10-13 | 92.63 |
| 2017-10-12 | 91.76 |
| 2017-10-11 | 87.43 |
| 2017-10-10 | 91.76 |
| 2017-10-09 | 84.82 |
| 2017-10-06 | 81.35 |
| 2017-10-04 | 83.95 |
| 2017-10-03 | 83.95 |
| 2017-09-29 | 81.35 |
| 2017-09-28 | 76.14 |
| 2017-09-27 | 80.48 |
| 2017-09-26 | 77.01 |
| 2017-09-25 | 81.35 |
| 2017-09-22 | 90.03 |
| 2017-09-21 | 93.50 |
| 2017-09-20 | 97.84 |
| 2017-09-19 | 91.76 |
| 2017-09-18 | 96.97 |
| 2017-09-15 | 94.37 |
| 2017-09-14 | 100.44 |
| 2017-09-13 | 103.04 |
| 2017-09-12 | 105.65 |
| 2017-09-11 | 108.25 |
| 2017-09-08 | 100.44 |
| 2017-09-07 | 105.65 |
| 2017-09-06 | 107.73 |
| 2017-09-05 | 106.01 |
| 2017-09-04 | 107.73 |
| 2017-09-01 | 86.18 |
| 2017-08-31 | 87.04 |
| 2017-08-30 | 85.32 |
| 2017-08-29 | 83.59 |
| 2017-08-28 | 83.59 |
| 2017-08-25 | 86.18 |
| 2017-08-24 | 70.67 |
| 2017-08-22 | 70.67 |
| 2017-08-21 | 72.39 |
| 2017-08-18 | 65.49 |
| 2017-08-17 | 67.22 |
| 2017-08-16 | 72.39 |
| 2017-08-15 | 71.53 |
| 2017-08-14 | 69.80 |
| 2017-08-11 | 68.08 |
| 2017-08-10 | 74.11 |
| 2017-08-09 | 74.98 |
| 2017-08-08 | 76.70 |
| 2017-08-07 | 99.11 |
| 2017-08-04 | 93.08 |
| 2017-08-03 | 92.21 |
| 2017-08-02 | 94.80 |
| 2017-08-01 | 90.49 |
| 2017-07-31 | 95.66 |
| 2017-07-28 | 95.66 |
| 2017-07-27 | 95.66 |
| 2017-07-26 | 99.11 |
| 2017-07-25 | 99.97 |
| 2017-07-24 | 100.83 |
| 2017-07-21 | 105.14 |
| 2017-07-20 | 115.49 |
| 2017-07-19 | 125.83 |
| 2017-07-18 | 115.49 |
| 2017-07-17 | 99.11 |
| 2017-07-14 | 100.83 |
| 2017-07-13 | 95.66 |
| 2017-07-12 | 94.80 |
| 2017-07-11 | 98.25 |
| 2017-07-10 | 93.94 |
| 2017-07-07 | 99.11 |
| 2017-07-06 | 99.97 |
| 2017-07-05 | 85.32 |
| 2017-07-04 | 86.18 |
| 2017-07-03 | 95.66 |
| 2017-06-30 | 100.83 |
| 2017-06-29 | 99.11 |
| 2017-06-28 | 105.14 |
| 2017-06-27 | 109.45 |
| 2017-06-26 | 108.59 |
| 2017-06-23 | 100.83 |
| 2017-06-22 | 96.52 |
| 2017-06-21 | 101.70 |
| 2017-06-20 | 96.52 |
| 2017-06-19 | 94.80 |
| 2017-06-16 | 97.39 |
| 2017-06-15 | 93.08 |
| 2017-06-14 | 81.01 |
| 2017-06-13 | 80.15 |
| 2017-06-12 | 81.87 |
| 2017-06-09 | 92.21 |
| 2017-06-08 | 100.83 |
| 2017-06-07 | 89.63 |
| 2017-06-06 | 74.11 |
| 2017-06-05 | 93.94 |
| 2017-06-02 | 93.08 |
| 2017-06-01 | 93.08 |
| 2017-05-31 | 88.59 |
| 2017-05-29 | 93.69 |
| 2017-05-26 | 97.09 |
| 2017-05-25 | 94.54 |
| 2017-05-24 | 108.98 |
| 2017-05-23 | 102.19 |
| 2017-05-22 | 123.42 |
| 2017-05-19 | 120.88 |
| 2017-05-18 | 122.58 |
| 2017-05-17 | 133.62 |
| 2017-05-16 | 131.92 |
| 2017-05-15 | 126.82 |
| 2017-05-12 | 129.37 |
| 2017-05-11 | 140.42 |
| 2017-05-10 | 161.65 |
| 2017-05-09 | 154.01 |
| 2017-05-08 | 155.71 |
| 2017-05-05 | 146.36 |
| 2017-05-04 | 148.91 |
| 2017-05-02 | 156.56 |
| 2017-04-28 | 159.95 |
| 2017-04-27 | 154.86 |
| 2017-04-26 | 151.46 |
| 2017-04-25 | 147.21 |
| 2017-04-24 | 132.77 |
| 2017-04-21 | 132.77 |
| 2017-04-20 | 124.27 |
| 2017-04-19 | 121.73 |
| 2017-04-18 | 117.48 |
| 2017-04-13 | 122.58 |
| 2017-04-12 | 125.97 |
| 2017-04-11 | 127.67 |
| 2017-04-10 | 129.37 |
| 2017-04-07 | 129.37 |
| 2017-04-06 | 131.07 |
| 2017-04-05 | 131.92 |
| 2017-04-03 | 128.52 |
| 2017-03-31 | 132.77 |
| 2017-03-30 | 127.67 |
| 2017-03-29 | 125.97 |
| 2017-03-28 | 121.73 |
| 2017-03-27 | 125.97 |
| 2017-03-24 | 137.87 |
| 2017-03-23 | 136.17 |
| 2017-03-22 | 123.42 |
| 2017-03-21 | 113.23 |
| 2017-03-20 | 120.03 |
| 2017-03-17 | 114.93 |
| 2017-03-16 | 114.93 |
| 2017-03-15 | 112.38 |
| 2017-03-14 | 108.98 |
| 2017-03-13 | 119.18 |
| 2017-03-10 | 119.18 |
| 2017-03-09 | 117.48 |
| 2017-03-08 | 117.48 |
| 2017-03-07 | 118.33 |
| 2017-03-06 | 119.18 |
| 2017-03-03 | 119.18 |
| 2017-03-02 | 119.18 |
| 2017-03-01 | 123.42 |
| 2017-02-28 | 121.73 |
| 2017-02-27 | 120.88 |
| 2017-02-24 | 118.33 |
| 2017-02-23 | 124.27 |
| 2017-02-22 | 134.47 |
| 2017-02-21 | 120.88 |
| 2017-02-20 | 122.58 |
| 2017-02-17 | 121.73 |
| 2017-02-16 | 127.67 |
| 2017-02-15 | 119.18 |
| 2017-02-14 | 102.19 |
| 2017-02-13 | 103.04 |
| 2017-02-10 | 94.54 |
| 2017-02-09 | 98.79 |
| 2017-02-08 | 100.49 |
| 2017-02-07 | 96.24 |
| 2017-02-06 | 93.69 |
| 2017-02-03 | 83.50 |
| 2017-02-02 | 80.95 |
| 2017-02-01 | 82.65 |
| 2017-01-27 | 85.20 |
| 2017-01-26 | 85.20 |
| 2017-01-25 | 83.50 |
| 2017-01-24 | 81.80 |
| 2017-01-23 | 78.40 |
| 2017-01-20 | 76.70 |
| 2017-01-19 | 75.85 |
| 2017-01-18 | 76.70 |
| 2017-01-17 | 73.30 |
| 2017-01-16 | 74.15 |
| 2017-01-13 | 75.00 |
| 2017-01-12 | 75.00 |
| 2017-01-11 | 75.85 |
| 2017-01-10 | 75.85 |
| 2017-01-09 | 73.30 |
| 2017-01-06 | 80.10 |
| 2017-01-05 | 81.80 |
| 2017-01-04 | 74.15 |
| 2017-01-03 | 73.30 |
| 2016-12-30 | 69.90 |
| 2016-12-29 | 70.75 |
| 2016-12-28 | 67.36 |
| 2016-12-23 | 65.66 |
| 2016-12-22 | 66.51 |
| 2016-12-21 | 65.66 |
| 2016-12-20 | 65.66 |
| 2016-12-19 | 67.36 |
| 2016-12-16 | 66.51 |
| 2016-12-15 | 60.56 |
| 2016-12-14 | 61.41 |
| 2016-12-13 | 63.11 |
| 2016-12-12 | 62.26 |
| 2016-12-09 | 75.85 |
| 2016-12-08 | 82.65 |
| 2016-12-07 | 88.59 |
| 2016-12-06 | 88.59 |
| 2016-12-05 | 90.29 |
| 2016-12-02 | 91.14 |
| 2016-12-01 | 94.54 |
| 2016-11-30 | 93.69 |
| 2016-11-29 | 94.54 |
| 2016-11-28 | 98.79 |
| 2016-11-25 | 81.80 |
| 2016-11-24 | 78.40 |
| 2016-11-23 | 78.40 |
| 2016-11-22 | 77.55 |
| 2016-11-21 | 75.85 |
| 2016-11-18 | 78.40 |
| 2016-11-17 | 78.40 |
| 2016-11-16 | 81.80 |
| 2016-11-15 | 79.25 |
| 2016-11-14 | 79.25 |
| 2016-11-11 | 84.35 |
| 2016-11-10 | 86.05 |
| 2016-11-09 | 75.00 |
| 2016-11-08 | 77.55 |
| 2016-11-07 | 77.55 |
| 2016-11-04 | 75.85 |
| 2016-11-03 | 80.95 |
| 2016-11-02 | 75.00 |
| 2016-11-01 | 75.00 |
| 2016-10-31 | 74.15 |
| 2016-10-28 | 69.06 |
| 2016-10-27 | 71.60 |
| 2016-10-26 | 68.21 |
| 2016-10-25 | 66.51 |
| 2016-10-24 | 58.86 |
| 2016-10-20 | 58.01 |
| 2016-10-19 | 58.01 |
| 2016-10-18 | 57.16 |
| 2016-10-17 | 54.61 |
| 2016-10-14 | 58.86 |
| 2016-10-13 | 58.01 |
| 2016-10-12 | 58.01 |
| 2016-10-11 | 60.56 |
| 2016-10-07 | 63.11 |
| 2016-10-06 | 65.66 |
| 2016-10-05 | 63.96 |
| 2016-10-04 | 64.81 |
| 2016-10-03 | 61.41 |
| 2016-09-30 | 60.56 |
| 2016-09-29 | 64.81 |
| 2016-09-28 | 58.01 |
| 2016-09-27 | 58.86 |
| 2016-09-26 | 51.22 |
| 2016-09-23 | 55.46 |
| 2016-09-22 | 58.86 |
| 2016-09-21 | 59.71 |
| 2016-09-20 | 62.26 |
| 2016-09-19 | 61.41 |
| 2016-09-15 | 58.01 |
| 2016-09-14 | 45.27 |
| 2016-09-13 | 41.02 |
| 2016-09-12 | 39.32 |
| 2016-09-09 | 44.42 |
| 2016-09-08 | 44.42 |
| 2016-09-07 | 41.02 |
| 2016-09-06 | 40.18 |
| 2016-09-05 | 38.50 |
| 2016-09-02 | 40.18 |
| 2016-09-01 | 40.18 |
| 2016-08-31 | 35.98 |
| 2016-08-30 | 35.98 |
| 2016-08-29 | 33.47 |
| 2016-08-26 | 32.63 |
| 2016-08-25 | 30.95 |
| 2016-08-24 | 35.14 |
| 2016-08-23 | 36.82 |
| 2016-08-22 | 35.98 |
| 2016-08-19 | 36.82 |
| 2016-08-18 | 37.66 |
| 2016-08-17 | 34.31 |
| 2016-08-16 | 36.82 |
| 2016-08-15 | 43.54 |
| 2016-08-12 | 41.02 |
| 2016-08-11 | 41.02 |
| 2016-08-10 | 37.66 |
| 2016-08-09 | 36.82 |
| 2016-08-08 | 35.98 |
| 2016-08-05 | 34.31 |
| 2016-08-04 | 33.47 |
| 2016-08-03 | 32.63 |
| 2016-08-01 | 33.47 |
| 2016-07-29 | 30.95 |
| 2016-07-28 | 33.47 |
| 2016-07-27 | 34.31 |
| 2016-07-26 | 30.95 |
| 2016-07-25 | 28.43 |
| 2016-07-22 | 30.11 |
| 2016-07-21 | 28.43 |
| 2016-07-20 | 21.71 |
| 2016-07-19 | 23.39 |
| 2016-07-18 | 20.88 |
| 2016-07-15 | 19.20 |
| 2016-07-14 | 21.71 |
| 2016-07-13 | 24.23 |
| 2016-07-12 | 24.23 |
| 2016-07-11 | 23.39 |
| 2016-07-08 | 24.23 |
| 2016-07-07 | 24.23 |
| 2016-07-06 | 24.23 |
| 2016-07-05 | 26.75 |
| 2016-07-04 | 29.27 |
| 2016-06-30 | 26.75 |
| 2016-06-29 | 25.91 |
| 2016-06-28 | 25.07 |
| 2016-06-27 | 24.23 |
| 2016-06-24 | 27.59 |
| 2016-06-23 | 32.63 |
| 2016-06-22 | 36.82 |
| 2016-06-21 | 35.98 |
| 2016-06-20 | 31.79 |
| 2016-06-17 | 26.75 |
| 2016-06-16 | 26.75 |
| 2016-06-15 | 32.63 |
| 2016-06-14 | 29.27 |
| 2016-06-13 | 23.39 |
| 2016-06-10 | 30.11 |
| 2016-06-08 | 40.18 |
| 2016-06-07 | 39.26 |
| 2016-06-06 | 38.43 |
| 2016-06-03 | 39.26 |
| 2016-06-02 | 38.43 |
| 2016-06-01 | 37.60 |
| 2016-05-31 | 36.77 |
| 2016-05-30 | 35.11 |
| 2016-05-27 | 30.14 |
| 2016-05-26 | 30.14 |
| 2016-05-25 | 28.48 |
| 2016-05-24 | 28.48 |
| 2016-05-23 | 27.65 |
| 2016-05-20 | 26.82 |
| 2016-05-19 | 26.00 |
| 2016-05-18 | 27.65 |
| 2016-05-17 | 30.97 |
| 2016-05-16 | 25.17 |
| 2016-05-13 | 26.82 |
| 2016-05-12 | 31.80 |
| 2016-05-11 | 33.46 |
| 2016-05-10 | 31.80 |
| 2016-05-09 | 33.46 |
| 2016-05-06 | 35.11 |
| 2016-05-05 | 33.46 |
| 2016-05-04 | 30.97 |
| 2016-05-03 | 30.97 |
| 2016-04-29 | 32.63 |
| 2016-04-28 | 36.77 |
| 2016-04-27 | 28.48 |
| 2016-04-26 | 26.00 |
| 2016-04-25 | 27.65 |
| 2016-04-22 | 28.48 |
| 2016-04-21 | 29.31 |
| 2016-04-20 | 28.48 |
| 2016-04-19 | 31.80 |
| 2016-04-18 | 29.31 |
| 2016-04-15 | 34.28 |
| 2016-04-14 | 35.94 |
| 2016-04-13 | 36.77 |
| 2016-04-12 | 34.28 |
| 2016-04-11 | 30.14 |
| 2016-04-08 | 30.14 |
| 2016-04-07 | 27.65 |
| 2016-04-06 | 26.82 |
| 2016-04-05 | 26.82 |
| 2016-04-01 | 26.00 |
| 2016-03-31 | 28.48 |
| 2016-03-30 | 26.82 |
| 2016-03-29 | 21.02 |
| 2016-03-24 | 23.51 |
| 2016-03-23 | 26.00 |
| 2016-03-22 | 26.00 |
| 2016-03-21 | 25.17 |
| 2016-03-18 | 25.17 |
| 2016-03-17 | 23.51 |
| 2016-03-16 | 8.59 |
| 2016-03-15 | 11.07 |
| 2016-03-14 | 11.07 |
| 2016-03-11 | 9.42 |
| 2016-03-10 | 10.25 |
| 2016-03-09 | 8.59 |
| 2016-03-08 | 9.42 |
| 2016-03-07 | 11.07 |
| 2016-03-04 | 10.25 |
| 2016-03-03 | 9.42 |
| 2016-03-02 | 8.59 |
| 2016-03-01 | 8.59 |
| 2016-02-29 | 7.76 |
| 2016-02-26 | 11.07 |
| 2016-02-25 | 10.25 |
| 2016-02-24 | 6.10 |
| 2016-02-23 | 6.93 |
| 2016-02-22 | 2.79 |
| 2016-02-19 | 1.13 |
| 2016-02-18 | 2.79 |
| 2016-02-17 | 0.30 |
| 2016-02-16 | -0.53 |
| 2016-02-15 | -0.53 |
| 2016-02-12 | -0.53 |
| 2016-02-11 | -1.36 |
| 2016-02-05 | 2.79 |
| 2016-02-04 | 3.61 |
| 2016-02-03 | 3.61 |
| 2016-02-02 | 6.10 |
| 2016-02-01 | 6.10 |
| 2016-01-29 | 1.96 |
| 2016-01-28 | 0.30 |
| 2016-01-27 | 0.30 |
| 2016-01-26 | 1.13 |
| 2016-01-25 | 4.44 |
| 2016-01-22 | 1.96 |
| 2016-01-21 | 1.13 |
| 2016-01-20 | 0.30 |
| 2016-01-19 | 2.79 |
| 2016-01-18 | 0.30 |
| 2016-01-15 | 4.44 |
| 2016-01-14 | 2.79 |
| 2016-01-13 | 4.44 |
| 2016-01-12 | 3.61 |
| 2016-01-11 | 0.30 |
| 2016-01-08 | 6.10 |
| 2016-01-07 | 7.76 |
| 2016-01-06 | 11.07 |
| 2016-01-05 | 10.25 |
| 2016-01-04 | 11.07 |
| 2015-12-31 | 13.56 |
| 2015-12-30 | 13.56 |
| 2015-12-29 | 9.42 |
| 2015-12-28 | 10.25 |
| 2015-12-24 | 12.73 |
| 2015-12-23 | 12.73 |
| 2015-12-22 | 12.73 |
| 2015-12-21 | 14.39 |
| 2015-12-18 | 14.39 |
| 2015-12-17 | 15.22 |
| 2015-12-16 | 9.42 |
| 2015-12-15 | 10.25 |
| 2015-12-14 | 11.07 |
| 2015-12-11 | 14.39 |
| 2015-12-10 | 11.90 |
| 2015-12-09 | 12.73 |
| 2015-12-08 | 10.25 |
| 2015-12-07 | 11.90 |
| 2015-12-04 | 12.73 |
| 2015-12-03 | 15.22 |
| 2015-12-02 | 17.71 |
| 2015-12-01 | 15.22 |
| 2015-11-30 | 18.54 |
| 2015-11-27 | 21.85 |
| 2015-11-26 | 26.00 |
| 2015-11-25 | 25.17 |
| 2015-11-24 | 25.17 |
| 2015-11-23 | 24.34 |
| 2015-11-20 | 22.68 |
| 2015-11-19 | 22.68 |
| 2015-11-18 | 23.51 |
| 2015-11-17 | 24.34 |
| 2015-11-16 | 24.34 |
| 2015-11-13 | 26.00 |
| 2015-11-12 | 26.82 |
| 2015-11-11 | 26.82 |
| 2015-11-10 | 27.65 |
| 2015-11-09 | 30.14 |
| 2015-11-06 | 32.63 |
| 2015-11-05 | 32.63 |
| 2015-11-04 | 31.80 |
| 2015-11-03 | 29.31 |
| 2015-11-02 | 27.65 |
| 2015-10-30 | 31.80 |
| 2015-10-29 | 31.80 |
| 2015-10-28 | 26.82 |
| 2015-10-27 | 30.14 |
| 2015-10-26 | 30.97 |
| 2015-10-23 | 32.63 |
| 2015-10-22 | 32.63 |
| 2015-10-20 | 30.97 |
| 2015-10-19 | 26.82 |
| 2015-10-16 | 22.68 |
| 2015-10-15 | 18.54 |
| 2015-10-14 | 11.90 |
| 2015-10-13 | 13.56 |
| 2015-10-12 | 14.39 |
| 2015-10-09 | 13.56 |
| 2015-10-08 | 11.90 |
| 2015-10-07 | 12.73 |
| 2015-10-06 | 14.39 |
| 2015-10-05 | 15.22 |
| 2015-10-02 | 15.22 |
| 2015-09-30 | 11.07 |
| 2015-09-29 | 10.25 |
| 2015-09-25 | 10.25 |
| 2015-09-24 | 13.56 |
| 2015-09-23 | 10.25 |
| 2015-09-22 | 12.73 |
| 2015-09-21 | 12.73 |
| 2015-09-18 | 12.73 |
| 2015-09-17 | 7.76 |
| 2015-09-16 | 7.76 |
| 2015-09-15 | 6.10 |
| 2015-09-14 | 7.76 |
| 2015-09-11 | 5.27 |
| 2015-09-10 | 3.61 |
| 2015-09-09 | 5.27 |
| 2015-09-08 | 1.96 |
| 2015-09-07 | -3.02 |
| 2015-09-04 | -2.69 |
| 2015-09-02 | -1.87 |
| 2015-09-01 | -0.23 |
| 2015-08-31 | -1.87 |
| 2015-08-28 | 1.40 |
| 2015-08-27 | 2.22 |
| 2015-08-26 | -4.32 |
| 2015-08-25 | -4.32 |
| 2015-08-24 | -4.32 |
| 2015-08-21 | 0.59 |
| 2015-08-20 | 9.58 |
| 2015-08-19 | 16.12 |
| 2015-08-18 | 5.49 |
| 2015-08-17 | 5.49 |
| 2015-08-14 | 7.13 |
| 2015-08-13 | 4.67 |
| 2015-08-12 | 4.67 |
| 2015-08-11 | 9.58 |
| 2015-08-10 | 8.76 |
| 2015-08-07 | 11.22 |
| 2015-08-06 | 7.95 |
| 2015-08-05 | 12.85 |
| 2015-08-04 | 6.31 |
| 2015-08-03 | 7.13 |
| 2015-07-31 | 7.13 |
| 2015-07-30 | 8.76 |
| 2015-07-29 | 9.58 |
| 2015-07-28 | 16.94 |
| 2015-07-27 | 18.58 |
| 2015-07-24 | 25.94 |
| 2015-07-23 | 27.57 |
| 2015-07-22 | 27.57 |
| 2015-07-21 | 28.39 |
| 2015-07-20 | 31.66 |
| 2015-07-17 | 31.66 |
| 2015-07-16 | 29.21 |
| 2015-07-15 | 26.75 |
| 2015-07-14 | 25.94 |
| 2015-07-13 | 27.57 |
| 2015-07-10 | 16.12 |
| 2015-07-09 | 11.22 |
| 2015-07-08 | -7.59 |
| 2015-07-07 | 6.31 |
| 2015-07-06 | 13.67 |
| 2015-07-03 | 21.85 |
| 2015-07-02 | 25.12 |
| 2015-06-30 | 22.67 |
| 2015-06-29 | 25.94 |
| 2015-06-26 | 37.39 |
| 2015-06-25 | 38.20 |
| 2015-06-24 | 35.75 |
| 2015-06-23 | 36.57 |
| 2015-06-22 | 22.67 |
| 2015-06-19 | 21.85 |
| 2015-06-18 | 23.48 |
| 2015-06-17 | 22.67 |
| 2015-06-16 | 21.03 |
| 2015-06-15 | 21.03 |
| 2015-06-12 | 25.12 |
| 2015-06-11 | 23.48 |
| 2015-06-10 | 21.85 |
| 2015-06-09 | 19.39 |
| 2015-06-08 | 21.85 |
| 2015-06-05 | 23.46 |
| 2015-06-04 | 28.30 |
| 2015-06-03 | 30.72 |
| 2015-06-02 | 32.34 |
| 2015-06-01 | 32.34 |
| 2015-05-29 | 32.34 |
| 2015-05-28 | 33.15 |
| 2015-05-27 | 34.76 |
| 2015-05-26 | 28.30 |
| 2015-05-22 | 25.88 |
| 2015-05-21 | 26.69 |
| 2015-05-20 | 27.50 |
| 2015-05-19 | 20.23 |
| 2015-05-18 | 16.20 |
| 2015-05-15 | 13.78 |
| 2015-05-14 | 14.59 |
| 2015-05-13 | 11.36 |
| 2015-05-12 | 12.16 |
| 2015-05-11 | 17.01 |
| 2015-05-08 | 9.74 |
| 2015-05-07 | 4.10 |
| 2015-05-06 | 5.71 |
| 2015-05-05 | 8.13 |
| 2015-05-04 | 12.16 |
| 2015-04-30 | 12.16 |
| 2015-04-29 | 10.55 |
| 2015-04-28 | 9.74 |
| 2015-04-27 | 8.94 |
| 2015-04-24 | 0.87 |
| 2015-04-23 | -0.75 |
| 2015-04-22 | 0.87 |
| 2015-04-21 | 0.06 |
| 2015-04-20 | -3.17 |
| 2015-04-17 | 0.06 |
| 2015-04-16 | 4.10 |
| 2015-04-15 | 4.10 |
| 2015-04-14 | 2.48 |
| 2015-04-13 | 4.10 |
| 2015-04-10 | 4.90 |
| 2015-04-09 | 2.48 |
| 2015-04-08 | 0.06 |
| 2015-04-02 | -4.78 |
| 2015-04-01 | -4.78 |
| 2015-03-31 | -4.78 |
| 2015-03-30 | -3.97 |
| 2015-03-27 | -2.36 |
| 2015-03-26 | 0.06 |
| 2015-03-25 | -1.55 |
| 2015-03-24 | -2.36 |
| 2015-03-23 | -2.36 |
| 2015-03-20 | -3.97 |
| 2015-03-19 | -9.62 |
| 2015-03-18 | -7.20 |
| 2015-03-17 | -8.82 |
| 2015-03-16 | -10.43 |
| 2015-03-13 | -11.24 |
| 2015-03-12 | -11.24 |
| 2015-03-11 | -11.24 |
| 2015-03-10 | -10.43 |
| 2015-03-09 | -9.62 |
| 2015-03-06 | -8.82 |
| 2015-03-05 | -8.82 |
| 2015-03-04 | -8.82 |
| 2015-03-03 | -9.62 |
| 2015-03-02 | -9.62 |
| 2015-02-27 | -12.04 |
| 2015-02-26 | -16.08 |
| 2015-02-25 | -16.08 |
| 2015-02-24 | -15.27 |
| 2015-02-23 | -15.27 |
| 2015-02-18 | -16.08 |
| 2015-02-17 | -16.89 |
| 2015-02-16 | -17.69 |
| 2015-02-13 | -16.08 |
| 2015-02-12 | -16.08 |
| 2015-02-11 | -16.08 |
| 2015-02-10 | -16.89 |
| 2015-02-09 | -18.50 |
| 2015-02-06 | -16.89 |
| 2015-02-05 | -16.89 |
| 2015-02-04 | -16.08 |
| 2015-02-03 | -16.08 |
| 2015-02-02 | -16.08 |
| 2015-01-30 | -16.89 |
| 2015-01-29 | -16.08 |
| 2015-01-28 | -14.46 |
| 2015-01-27 | -14.46 |
| 2015-01-26 | -18.50 |
| 2015-01-23 | -20.11 |
| 2015-01-22 | -21.73 |
| 2015-01-21 | -23.34 |
| 2015-01-20 | -24.15 |
| 2015-01-19 | -24.15 |
| 2015-01-16 | -22.53 |
| 2015-01-15 | -23.34 |
| 2015-01-14 | -22.53 |
| 2015-01-13 | -23.34 |
| 2015-01-12 | -23.34 |
| 2015-01-09 | -26.57 |
| 2015-01-08 | -24.95 |
| 2015-01-07 | -24.15 |
| 2015-01-06 | -24.15 |
| 2015-01-05 | -25.76 |
| 2015-01-02 | -28.99 |
| 2014-12-31 | -25.76 |
| 2014-12-30 | -29.80 |
| 2014-12-29 | -30.60 |
| 2014-12-24 | -33.02 |
| 2014-12-23 | -30.60 |
| 2014-12-22 | -32.22 |
| 2014-12-19 | -33.02 |
| 2014-12-18 | -34.64 |
| 2014-12-17 | -30.60 |
| 2014-12-16 | -29.80 |
| 2014-12-15 | -30.60 |
| 2014-12-12 | -26.57 |
| 2014-12-11 | -27.38 |
| 2014-12-10 | -24.95 |
| 2014-12-09 | -26.57 |
| 2014-12-08 | -24.95 |
| 2014-12-05 | -25.76 |
| 2014-12-04 | -23.34 |
| 2014-12-03 | -21.73 |
| 2014-12-02 | -19.31 |
| 2014-12-01 | -18.50 |
| 2014-11-28 | -18.50 |
| 2014-11-27 | -18.50 |
| 2014-11-26 | -16.89 |
| 2014-11-25 | -16.89 |
| 2014-11-24 | -16.08 |
| 2014-11-21 | -16.08 |
| 2014-11-20 | -16.89 |
| 2014-11-19 | -17.69 |
| 2014-11-18 | -17.69 |
| 2014-11-17 | -17.69 |
| 2014-11-14 | -16.89 |
| 2014-11-13 | -12.85 |
| 2014-11-12 | -16.08 |
| 2014-11-11 | -14.46 |
| 2014-11-10 | -14.46 |
| 2014-11-07 | -12.85 |
| 2014-11-06 | -18.50 |
| 2014-11-05 | -18.50 |
| 2014-11-04 | -18.50 |
| 2014-11-03 | -17.69 |
| 2014-10-31 | -19.31 |
| 2014-10-30 | -19.31 |
| 2014-10-29 | -18.50 |
| 2014-10-28 | -19.31 |
| 2014-10-27 | -19.31 |
| 2014-10-24 | -20.11 |
| 2014-10-23 | -19.31 |
| 2014-10-22 | -17.69 |
| 2014-10-21 | -19.31 |
| 2014-10-20 | -19.31 |
| 2014-10-17 | -18.50 |
| 2014-10-16 | -18.50 |
| 2014-10-15 | -18.50 |
| 2014-10-14 | -18.50 |
| 2014-10-13 | -16.08 |
| 2014-10-10 | -16.89 |
| 2014-10-09 | -14.46 |
| 2014-10-08 | -15.27 |
| 2014-10-07 | -16.89 |
| 2014-10-06 | -16.89 |
| 2014-10-03 | -16.89 |
| 2014-09-30 | -14.46 |
| 2014-09-29 | -20.92 |
| 2014-09-26 | -16.08 |
| 2014-09-25 | -13.66 |
| 2014-09-24 | -12.04 |
| 2014-09-23 | -12.04 |
| 2014-09-22 | -12.85 |
| 2014-09-19 | -13.66 |
| 2014-09-18 | -14.46 |
| 2014-09-17 | -12.85 |
| 2014-09-16 | -14.46 |
| 2014-09-15 | -12.85 |
| 2014-09-12 | -10.43 |
| 2014-09-11 | -10.43 |
| 2014-09-10 | -11.24 |
| 2014-09-08 | -9.62 |
| 2014-09-05 | -8.82 |
| 2014-09-04 | -8.01 |
| 2014-09-03 | -12.85 |
| 2014-09-02 | -14.46 |
| 2014-09-01 | -15.27 |
| 2014-08-29 | -14.46 |
| 2014-08-28 | -13.66 |
| 2014-08-27 | -11.26 |
| 2014-08-26 | -10.46 |
| 2014-08-25 | -11.26 |
| 2014-08-22 | -11.26 |
| 2014-08-21 | -10.46 |
| 2014-08-20 | -10.46 |
| 2014-08-19 | -9.66 |
| 2014-08-18 | -10.46 |
| 2014-08-15 | -8.86 |
| 2014-08-14 | -9.66 |
| 2014-08-13 | -8.86 |
| 2014-08-12 | -4.86 |
| 2014-08-11 | -6.46 |
| 2014-08-08 | -8.06 |
| 2014-08-07 | -7.26 |
| 2014-08-06 | -4.86 |
| 2014-08-05 | -7.26 |
| 2014-08-04 | -6.46 |
| 2014-08-01 | -12.06 |
| 2014-07-31 | -10.46 |
| 2014-07-30 | -12.06 |
| 2014-07-29 | -10.46 |
| 2014-07-28 | -11.26 |
| 2014-07-25 | -9.66 |
| 2014-07-24 | -8.86 |
| 2014-07-23 | -10.46 |
| 2014-07-22 | -4.86 |
| 2014-07-21 | -3.26 |
| 2014-07-18 | -2.46 |
| 2014-07-17 | -5.66 |
| 2014-07-16 | -5.66 |
| 2014-07-15 | -14.46 |
| 2014-07-14 | -16.86 |
| 2014-07-11 | -17.65 |
| 2014-07-10 | -16.06 |
| 2014-07-09 | -16.06 |
| 2014-07-08 | -14.46 |
| 2014-07-07 | -16.86 |
| 2014-07-04 | -16.06 |
| 2014-07-03 | -15.26 |
| 2014-07-02 | -14.46 |
| 2014-06-30 | -17.65 |
| 2014-06-27 | -17.65 |
| 2014-06-26 | -16.86 |
| 2014-06-25 | -16.86 |
| 2014-06-24 | -16.06 |
| 2014-06-23 | -17.65 |
| 2014-06-20 | -13.66 |
| 2014-06-19 | -13.66 |
| 2014-06-18 | -15.26 |
| 2014-06-17 | -17.65 |
| 2014-06-16 | -16.86 |
| 2014-06-13 | -15.26 |
| 2014-06-12 | -14.46 |
| 2014-06-11 | -15.26 |
| 2014-06-10 | -16.54 |
| 2014-06-09 | -14.96 |
| 2014-06-06 | -17.32 |
| 2014-06-05 | -16.54 |
| 2014-06-04 | -22.05 |
| 2014-06-03 | -20.47 |
| 2014-05-30 | -22.05 |
| 2014-05-29 | -24.41 |
| 2014-05-28 | -20.47 |
| 2014-05-27 | -21.26 |
| 2014-05-26 | -19.69 |
| 2014-05-23 | -25.98 |
| 2014-05-22 | -25.98 |
| 2014-05-21 | -25.20 |
| 2014-05-20 | -26.77 |
| 2014-05-19 | -28.35 |
| 2014-05-16 | -27.56 |
| 2014-05-15 | -25.20 |
| 2014-05-14 | -26.77 |
| 2014-05-13 | -31.50 |
| 2014-05-12 | -31.50 |
| 2014-05-09 | -37.80 |
| 2014-05-08 | -35.43 |
| 2014-05-07 | -31.50 |
| 2014-05-05 | -29.92 |
| 2014-05-02 | -30.71 |
| 2014-04-30 | -30.71 |
| 2014-04-29 | -26.77 |
| 2014-04-28 | -25.20 |
| 2014-04-25 | -21.26 |
| 2014-04-24 | -21.26 |
| 2014-04-23 | -18.11 |
| 2014-04-22 | -16.54 |
| 2014-04-17 | -23.62 |
| 2014-04-16 | -25.98 |
| 2014-04-15 | -25.20 |
| 2014-04-14 | -20.47 |
| 2014-04-11 | -16.54 |
| 2014-04-10 | -11.81 |
| 2014-04-09 | -11.02 |
| 2014-04-08 | -11.81 |
| 2014-04-07 | -12.60 |
| 2014-04-04 | -8.66 |
| 2014-04-03 | -12.60 |
| 2014-04-02 | -10.24 |
| 2014-04-01 | -9.45 |
| 2014-03-31 | -14.17 |
| 2014-03-28 | -18.90 |
| 2014-03-27 | -21.26 |
| 2014-03-26 | -7.87 |
| 2014-03-25 | -9.45 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy