Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-03 | -18.61 |
| 2025-10-02 | -20.87 |
| 2025-09-30 | -21.51 |
| 2025-09-29 | -22.80 |
| 2025-09-26 | -23.44 |
| 2025-09-25 | -23.44 |
| 2025-09-24 | -19.58 |
| 2025-09-23 | -30.84 |
| 2025-09-22 | -30.19 |
| 2025-09-19 | -29.23 |
| 2025-09-18 | -29.55 |
| 2025-09-17 | -28.59 |
| 2025-09-16 | -28.59 |
| 2025-09-15 | -28.91 |
| 2025-09-12 | -29.55 |
| 2025-09-11 | -29.87 |
| 2025-09-10 | -30.52 |
| 2025-09-09 | -30.19 |
| 2025-09-08 | -30.19 |
| 2025-09-05 | -30.52 |
| 2025-09-04 | -31.80 |
| 2025-09-03 | -31.16 |
| 2025-09-02 | -30.84 |
| 2025-09-01 | -29.87 |
| 2025-08-29 | -29.55 |
| 2025-08-28 | -29.55 |
| 2025-08-27 | -28.26 |
| 2025-08-26 | -26.33 |
| 2025-08-25 | -26.66 |
| 2025-08-22 | -28.91 |
| 2025-08-21 | -28.26 |
| 2025-08-20 | -28.26 |
| 2025-08-19 | -28.26 |
| 2025-08-18 | -27.30 |
| 2025-08-15 | -26.66 |
| 2025-08-14 | -27.94 |
| 2025-08-13 | -26.98 |
| 2025-08-12 | -27.30 |
| 2025-08-11 | -27.94 |
| 2025-08-08 | -28.26 |
| 2025-08-07 | -28.26 |
| 2025-08-06 | -28.59 |
| 2025-08-05 | -28.26 |
| 2025-08-04 | -28.26 |
| 2025-08-01 | -26.98 |
| 2025-07-31 | -27.94 |
| 2025-07-30 | -26.33 |
| 2025-07-29 | -26.98 |
| 2025-07-28 | -27.94 |
| 2025-07-25 | -25.37 |
| 2025-07-24 | -24.40 |
| 2025-07-23 | -26.01 |
| 2025-07-22 | -24.73 |
| 2025-07-21 | -25.37 |
| 2025-07-18 | -26.33 |
| 2025-07-17 | -26.33 |
| 2025-07-16 | -26.66 |
| 2025-07-15 | -26.01 |
| 2025-07-14 | -25.69 |
| 2025-07-11 | -26.98 |
| 2025-07-10 | -28.59 |
| 2025-07-09 | -28.26 |
| 2025-07-08 | -28.59 |
| 2025-07-07 | -28.59 |
| 2025-07-04 | -29.23 |
| 2025-07-03 | -28.59 |
| 2025-07-02 | -30.08 |
| 2025-06-30 | -31.63 |
| 2025-06-27 | -31.63 |
| 2025-06-26 | -29.46 |
| 2025-06-25 | -29.15 |
| 2025-06-24 | -29.77 |
| 2025-06-23 | -31.63 |
| 2025-06-20 | -31.94 |
| 2025-06-19 | -32.56 |
| 2025-06-18 | -30.39 |
| 2025-06-17 | -28.84 |
| 2025-06-16 | -27.61 |
| 2025-06-13 | -27.92 |
| 2025-06-12 | -27.61 |
| 2025-06-11 | -29.77 |
| 2025-06-10 | -30.08 |
| 2025-06-09 | -29.77 |
| 2025-06-06 | -32.56 |
| 2025-06-05 | -31.94 |
| 2025-06-04 | -30.39 |
| 2025-06-03 | -30.39 |
| 2025-06-02 | -31.94 |
| 2025-05-30 | -30.08 |
| 2025-05-29 | -30.08 |
| 2025-05-28 | -31.63 |
| 2025-05-27 | -31.94 |
| 2025-05-26 | -32.56 |
| 2025-05-23 | -32.87 |
| 2025-05-22 | -33.49 |
| 2025-05-21 | -33.49 |
| 2025-05-20 | -33.18 |
| 2025-05-19 | -33.49 |
| 2025-05-16 | -34.10 |
| 2025-05-15 | -33.49 |
| 2025-05-14 | -34.41 |
| 2025-05-13 | -35.34 |
| 2025-05-12 | -34.41 |
| 2025-05-09 | -35.65 |
| 2025-05-08 | -35.65 |
| 2025-05-07 | -35.65 |
| 2025-05-06 | -36.89 |
| 2025-05-02 | -37.51 |
| 2025-04-30 | -37.51 |
| 2025-04-29 | -37.82 |
| 2025-04-28 | -37.51 |
| 2025-04-25 | -36.89 |
| 2025-04-24 | -37.51 |
| 2025-04-23 | -36.89 |
| 2025-04-22 | -37.82 |
| 2025-04-17 | -39.98 |
| 2025-04-16 | -39.98 |
| 2025-04-15 | -39.36 |
| 2025-04-14 | -39.67 |
| 2025-04-11 | -40.29 |
| 2025-04-10 | -40.29 |
| 2025-04-09 | -40.60 |
| 2025-04-08 | -41.22 |
| 2025-04-07 | -44.62 |
| 2025-04-03 | -38.44 |
| 2025-04-02 | -38.44 |
| 2025-04-01 | -38.74 |
| 2025-03-31 | -39.67 |
| 2025-03-28 | -37.82 |
| 2025-03-27 | -36.27 |
| 2025-03-26 | -35.34 |
| 2025-03-25 | -37.20 |
| 2025-03-24 | -35.96 |
| 2025-03-21 | -34.41 |
| 2025-03-20 | -34.72 |
| 2025-03-19 | -33.18 |
| 2025-03-18 | -37.20 |
| 2025-03-17 | -37.82 |
| 2025-03-14 | -38.13 |
| 2025-03-13 | -39.67 |
| 2025-03-12 | -39.05 |
| 2025-03-11 | -38.44 |
| 2025-03-10 | -38.44 |
| 2025-03-07 | -37.82 |
| 2025-03-06 | -38.13 |
| 2025-03-05 | -38.44 |
| 2025-03-04 | -39.67 |
| 2025-03-03 | -39.05 |
| 2025-02-28 | -39.67 |
| 2025-02-27 | -37.51 |
| 2025-02-26 | -38.13 |
| 2025-02-25 | -38.44 |
| 2025-02-24 | -38.44 |
| 2025-02-21 | -38.74 |
| 2025-02-20 | -37.82 |
| 2025-02-19 | -38.44 |
| 2025-02-18 | -38.13 |
| 2025-02-17 | -38.13 |
| 2025-02-14 | -38.13 |
| 2025-02-13 | -39.67 |
| 2025-02-12 | -39.36 |
| 2025-02-11 | -39.05 |
| 2025-02-10 | -38.13 |
| 2025-02-07 | -39.05 |
| 2025-02-06 | -38.74 |
| 2025-02-05 | -40.91 |
| 2025-02-04 | -41.22 |
| 2025-02-03 | -40.91 |
| 2025-01-28 | -40.91 |
| 2025-01-27 | -39.67 |
| 2025-01-24 | -41.22 |
| 2025-01-23 | -40.91 |
| 2025-01-22 | -40.60 |
| 2025-01-21 | -41.53 |
| 2025-01-20 | -41.53 |
| 2025-01-17 | -42.15 |
| 2025-01-16 | -40.60 |
| 2025-01-15 | -36.58 |
| 2025-01-14 | -36.27 |
| 2025-01-13 | -37.20 |
| 2025-01-10 | -34.41 |
| 2025-01-09 | -32.87 |
| 2025-01-08 | -32.87 |
| 2025-01-07 | -31.32 |
| 2025-01-06 | -31.01 |
| 2025-01-03 | -30.70 |
| 2025-01-02 | -30.39 |
| 2024-12-31 | -28.54 |
| 2024-12-30 | -28.84 |
| 2024-12-27 | -28.23 |
| 2024-12-24 | -28.54 |
| 2024-12-23 | -29.46 |
| 2024-12-20 | -29.77 |
| 2024-12-19 | -28.84 |
| 2024-12-18 | -27.92 |
| 2024-12-17 | -28.54 |
| 2024-12-16 | -27.92 |
| 2024-12-13 | -26.68 |
| 2024-12-12 | -26.68 |
| 2024-12-11 | -27.30 |
| 2024-12-10 | -28.54 |
| 2024-12-09 | -27.30 |
| 2024-12-06 | -27.61 |
| 2024-12-05 | -29.15 |
| 2024-12-04 | -27.92 |
| 2024-12-03 | -26.06 |
| 2024-12-02 | -31.32 |
| 2024-11-29 | -31.63 |
| 2024-11-28 | -32.25 |
| 2024-11-27 | -31.32 |
| 2024-11-26 | -32.25 |
| 2024-11-25 | -32.56 |
| 2024-11-22 | -32.87 |
| 2024-11-21 | -30.08 |
| 2024-11-20 | -29.15 |
| 2024-11-19 | -29.77 |
| 2024-11-18 | -28.84 |
| 2024-11-15 | -28.54 |
| 2024-11-14 | -27.92 |
| 2024-11-13 | -27.92 |
| 2024-11-12 | -27.61 |
| 2024-11-11 | -26.06 |
| 2024-11-08 | -25.13 |
| 2024-11-07 | -24.20 |
| 2024-11-06 | -25.75 |
| 2024-11-05 | -24.51 |
| 2024-11-04 | -26.37 |
| 2024-11-01 | -25.75 |
| 2024-10-31 | -26.37 |
| 2024-10-30 | -26.06 |
| 2024-10-29 | -24.51 |
| 2024-10-28 | -23.89 |
| 2024-10-25 | -24.51 |
| 2024-10-24 | -26.37 |
| 2024-10-23 | -23.89 |
| 2024-10-22 | -22.04 |
| 2024-10-21 | -23.28 |
| 2024-10-18 | 18.18 |
| 2024-10-17 | 22.20 |
| 2024-10-16 | 33.65 |
| 2024-10-15 | 34.27 |
| 2024-10-14 | 33.96 |
| 2024-10-10 | 35.81 |
| 2024-10-09 | 36.74 |
| 2024-10-08 | 34.89 |
| 2024-10-07 | 37.05 |
| 2024-10-04 | 36.43 |
| 2024-10-03 | 35.81 |
| 2024-10-02 | 35.81 |
| 2024-09-30 | 35.50 |
| 2024-09-27 | 33.34 |
| 2024-09-26 | 33.96 |
| 2024-09-25 | 33.96 |
| 2024-09-24 | 33.65 |
| 2024-09-23 | 34.58 |
| 2024-09-20 | 34.58 |
| 2024-09-19 | 33.96 |
| 2024-09-17 | 35.50 |
| 2024-09-16 | 34.89 |
| 2024-09-13 | 33.65 |
| 2024-09-12 | 33.03 |
| 2024-09-11 | 33.03 |
| 2024-09-10 | 33.65 |
| 2024-09-09 | 34.58 |
| 2024-09-05 | 34.58 |
| 2024-09-04 | 34.58 |
| 2024-09-03 | 35.20 |
| 2024-09-02 | 34.89 |
| 2024-08-30 | 31.17 |
| 2024-08-29 | 29.01 |
| 2024-08-28 | 27.15 |
| 2024-08-27 | 27.15 |
| 2024-08-26 | 26.84 |
| 2024-08-23 | 26.22 |
| 2024-08-22 | 26.53 |
| 2024-08-21 | 27.46 |
| 2024-08-20 | 29.01 |
| 2024-08-19 | 28.39 |
| 2024-08-16 | 27.15 |
| 2024-08-15 | 17.25 |
| 2024-08-14 | 16.01 |
| 2024-08-13 | 16.94 |
| 2024-08-12 | 17.25 |
| 2024-08-09 | 11.99 |
| 2024-08-08 | 10.14 |
| 2024-08-07 | 10.14 |
| 2024-08-06 | 7.04 |
| 2024-08-05 | 2.71 |
| 2024-08-02 | 4.57 |
| 2024-08-01 | 3.64 |
| 2024-07-31 | 2.09 |
| 2024-07-30 | 0.24 |
| 2024-07-29 | 3.64 |
| 2024-07-26 | 3.64 |
| 2024-07-25 | 4.57 |
| 2024-07-24 | 6.73 |
| 2024-07-23 | 6.73 |
| 2024-07-22 | 7.66 |
| 2024-07-19 | 7.97 |
| 2024-07-18 | 8.59 |
| 2024-07-17 | 7.66 |
| 2024-07-16 | 7.66 |
| 2024-07-15 | 7.97 |
| 2024-07-12 | 7.66 |
| 2024-07-11 | 8.28 |
| 2024-07-10 | 9.52 |
| 2024-07-09 | 10.76 |
| 2024-07-08 | 8.90 |
| 2024-07-05 | 12.92 |
| 2024-07-04 | 13.54 |
| 2024-07-03 | 13.23 |
| 2024-07-02 | 12.92 |
| 2024-06-28 | 12.30 |
| 2024-06-27 | 11.37 |
| 2024-06-26 | 14.16 |
| 2024-06-25 | 29.32 |
| 2024-06-24 | 30.25 |
| 2024-06-21 | 30.86 |
| 2024-06-20 | 31.17 |
| 2024-06-19 | 31.17 |
| 2024-06-18 | 31.48 |
| 2024-06-17 | 31.79 |
| 2024-06-14 | 32.10 |
| 2024-06-13 | 32.41 |
| 2024-06-12 | 32.10 |
| 2024-06-11 | 32.72 |
| 2024-06-07 | 33.03 |
| 2024-06-06 | 32.72 |
| 2024-06-05 | 33.03 |
| 2024-06-04 | 32.41 |
| 2024-06-03 | 30.86 |
| 2024-05-31 | 30.55 |
| 2024-05-30 | 30.86 |
| 2024-05-29 | 30.86 |
| 2024-05-28 | 31.17 |
| 2024-05-27 | 30.86 |
| 2024-05-24 | 30.86 |
| 2024-05-23 | 31.17 |
| 2024-05-22 | 31.79 |
| 2024-05-21 | 32.41 |
| 2024-05-20 | 32.41 |
| 2024-05-17 | 31.79 |
| 2024-05-16 | 32.41 |
| 2024-05-14 | 33.03 |
| 2024-05-13 | 33.03 |
| 2024-05-10 | 33.03 |
| 2024-05-09 | 32.72 |
| 2024-05-08 | 33.03 |
| 2024-05-07 | 33.03 |
| 2024-05-06 | 33.03 |
| 2024-05-03 | 33.03 |
| 2024-05-02 | 33.03 |
| 2024-04-30 | 32.10 |
| 2024-04-29 | 33.03 |
| 2024-04-26 | 33.03 |
| 2024-04-25 | 33.65 |
| 2024-04-24 | 33.96 |
| 2024-04-23 | 33.96 |
| 2024-04-22 | 33.96 |
| 2024-04-19 | 33.65 |
| 2024-04-18 | 33.34 |
| 2024-04-17 | 33.65 |
| 2024-04-16 | 33.65 |
| 2024-04-15 | 33.65 |
| 2024-04-12 | 33.96 |
| 2024-04-11 | 33.96 |
| 2024-04-10 | 33.96 |
| 2024-04-09 | 33.65 |
| 2024-04-08 | 33.03 |
| 2024-04-05 | 33.96 |
| 2024-04-03 | 33.96 |
| 2024-04-02 | 33.65 |
| 2024-03-28 | 32.41 |
| 2024-03-27 | 33.03 |
| 2024-03-26 | 33.34 |
| 2024-03-25 | 33.34 |
| 2024-03-22 | 33.65 |
| 2024-03-21 | 34.27 |
| 2024-03-20 | 33.34 |
| 2024-03-19 | 33.34 |
| 2024-03-18 | 34.27 |
| 2024-03-15 | 33.96 |
| 2024-03-14 | 33.34 |
| 2024-03-13 | 33.65 |
| 2024-03-12 | 33.65 |
| 2024-03-11 | 33.34 |
| 2024-03-08 | 33.65 |
| 2024-03-07 | 33.65 |
| 2024-03-06 | 33.65 |
| 2024-03-05 | 33.34 |
| 2024-03-04 | 34.27 |
| 2024-03-01 | 34.58 |
| 2024-02-29 | 33.65 |
| 2024-02-28 | 33.65 |
| 2024-02-27 | 33.96 |
| 2024-02-26 | 33.65 |
| 2024-02-23 | 32.72 |
| 2024-02-22 | 31.79 |
| 2024-02-21 | 6.11 |
| 2024-02-20 | 6.11 |
| 2024-02-19 | 6.11 |
| 2024-02-16 | 6.11 |
| 2024-02-15 | 6.11 |
| 2024-02-14 | 6.11 |
| 2024-02-09 | 6.11 |
| 2024-02-08 | 6.11 |
| 2024-02-07 | 6.11 |
| 2024-02-06 | -3.48 |
| 2024-02-05 | -9.97 |
| 2024-02-02 | -10.59 |
| 2024-02-01 | -8.12 |
| 2024-01-31 | -7.50 |
| 2024-01-30 | -6.88 |
| 2024-01-29 | -4.09 |
| 2024-01-26 | -7.19 |
| 2024-01-25 | -5.95 |
| 2024-01-24 | -7.81 |
| 2024-01-23 | -10.28 |
| 2024-01-22 | -11.21 |
| 2024-01-19 | -7.50 |
| 2024-01-18 | -5.64 |
| 2024-01-17 | -3.79 |
| 2024-01-16 | -1.00 |
| 2024-01-15 | 1.47 |
| 2024-01-12 | 0.86 |
| 2024-01-11 | 3.95 |
| 2024-01-10 | 3.33 |
| 2024-01-09 | 3.64 |
| 2024-01-08 | -2.55 |
| 2024-01-05 | 19.42 |
| 2024-01-04 | 18.80 |
| 2024-01-03 | 18.18 |
| 2024-01-02 | 17.25 |
| 2023-12-29 | 21.58 |
| 2023-12-28 | 21.27 |
| 2023-12-27 | 21.89 |
| 2023-12-22 | 20.96 |
| 2023-12-21 | 23.13 |
| 2023-12-20 | 22.82 |
| 2023-12-19 | 22.20 |
| 2023-12-18 | 22.82 |
| 2023-12-15 | 24.68 |
| 2023-12-14 | 23.13 |
| 2023-12-13 | 25.30 |
| 2023-12-12 | 22.51 |
| 2023-12-11 | 20.96 |
| 2023-12-08 | 19.42 |
| 2023-12-07 | 20.65 |
| 2023-12-06 | 19.73 |
| 2023-12-05 | 18.49 |
| 2023-12-04 | 16.63 |
| 2023-12-01 | 23.13 |
| 2023-11-30 | 23.75 |
| 2023-11-29 | 19.11 |
| 2023-11-28 | 20.96 |
| 2023-11-27 | 17.87 |
| 2023-11-24 | 16.94 |
| 2023-11-23 | 15.40 |
| 2023-11-22 | 13.23 |
| 2023-11-21 | 13.54 |
| 2023-11-20 | 12.61 |
| 2023-11-17 | 9.83 |
| 2023-11-16 | 10.14 |
| 2023-11-15 | 11.68 |
| 2023-11-14 | 11.99 |
| 2023-11-13 | 8.90 |
| 2023-11-10 | 10.14 |
| 2023-11-09 | 11.06 |
| 2023-11-08 | 12.30 |
| 2023-11-07 | 11.37 |
| 2023-11-06 | 16.32 |
| 2023-11-03 | 18.18 |
| 2023-11-02 | 17.87 |
| 2023-11-01 | 18.49 |
| 2023-10-31 | 19.11 |
| 2023-10-30 | 18.18 |
| 2023-10-27 | 20.04 |
| 2023-10-26 | 15.40 |
| 2023-10-25 | 13.54 |
| 2023-10-24 | 13.85 |
| 2023-10-20 | 6.11 |
| 2023-10-19 | 6.73 |
| 2023-10-18 | 5.50 |
| 2023-10-17 | 8.59 |
| 2023-10-16 | 9.83 |
| 2023-10-13 | 11.06 |
| 2023-10-12 | 11.99 |
| 2023-10-11 | 11.99 |
| 2023-10-10 | 11.99 |
| 2023-10-09 | 13.85 |
| 2023-10-06 | 13.54 |
| 2023-10-05 | 9.52 |
| 2023-10-04 | 9.83 |
| 2023-10-03 | 11.37 |
| 2023-09-29 | 12.92 |
| 2023-09-28 | 11.37 |
| 2023-09-27 | 10.14 |
| 2023-09-26 | 10.14 |
| 2023-09-25 | 8.59 |
| 2023-09-22 | 4.88 |
| 2023-09-21 | -1.31 |
| 2023-09-20 | 0.86 |
| 2023-09-19 | -2.24 |
| 2023-09-18 | -7.19 |
| 2023-09-15 | -8.43 |
| 2023-09-14 | -6.57 |
| 2023-09-13 | -5.33 |
| 2023-09-12 | -4.09 |
| 2023-09-11 | -5.64 |
| 2023-09-07 | -7.19 |
| 2023-09-06 | -5.64 |
| 2023-09-05 | -5.64 |
| 2023-09-04 | -4.71 |
| 2023-08-31 | -5.33 |
| 2023-08-30 | -3.79 |
| 2023-08-29 | -2.86 |
| 2023-08-28 | -5.95 |
| 2023-08-25 | -6.26 |
| 2023-08-24 | -6.26 |
| 2023-08-23 | -7.19 |
| 2023-08-22 | -9.04 |
| 2023-08-21 | -9.04 |
| 2023-08-18 | -9.97 |
| 2023-08-17 | -2.55 |
| 2023-08-16 | -2.86 |
| 2023-08-15 | -2.55 |
| 2023-08-14 | -2.55 |
| 2023-08-11 | -2.24 |
| 2023-08-10 | -2.24 |
| 2023-08-09 | -1.00 |
| 2023-08-08 | -1.93 |
| 2023-08-07 | -3.17 |
| 2023-08-04 | 10.14 |
| 2023-08-03 | 6.73 |
| 2023-08-02 | 6.73 |
| 2023-08-01 | 9.83 |
| 2023-07-31 | 11.06 |
| 2023-07-28 | 11.68 |
| 2023-07-27 | 7.04 |
| 2023-07-26 | 6.73 |
| 2023-07-25 | 6.73 |
| 2023-07-24 | 5.19 |
| 2023-07-21 | 4.88 |
| 2023-07-20 | 4.57 |
| 2023-07-19 | 3.95 |
| 2023-07-18 | 4.88 |
| 2023-07-14 | 5.81 |
| 2023-07-13 | 5.81 |
| 2023-07-12 | 3.33 |
| 2023-07-11 | 4.57 |
| 2023-07-10 | 6.42 |
| 2023-07-07 | 4.26 |
| 2023-07-06 | 6.11 |
| 2023-07-05 | 11.68 |
| 2023-07-04 | 13.54 |
| 2023-07-03 | 11.37 |
| 2023-06-30 | 12.92 |
| 2023-06-29 | 11.06 |
| 2023-06-28 | 11.99 |
| 2023-06-27 | 12.30 |
| 2023-06-26 | 11.37 |
| 2023-06-23 | 10.76 |
| 2023-06-21 | 12.30 |
| 2023-06-20 | 17.25 |
| 2023-06-19 | 17.56 |
| 2023-06-16 | 18.18 |
| 2023-06-15 | 15.70 |
| 2023-06-14 | 15.40 |
| 2023-06-13 | 16.32 |
| 2023-06-12 | 16.32 |
| 2023-06-09 | 17.25 |
| 2023-06-08 | 17.87 |
| 2023-06-07 | 20.65 |
| 2023-06-06 | 20.96 |
| 2023-06-05 | 18.49 |
| 2023-06-02 | 18.49 |
| 2023-06-01 | 15.96 |
| 2023-05-31 | 15.04 |
| 2023-05-30 | 18.09 |
| 2023-05-29 | 20.54 |
| 2023-05-25 | 19.01 |
| 2023-05-24 | 20.84 |
| 2023-05-23 | 23.28 |
| 2023-05-22 | 23.59 |
| 2023-05-19 | 21.45 |
| 2023-05-18 | 20.84 |
| 2023-05-17 | 22.98 |
| 2023-05-16 | 26.64 |
| 2023-05-15 | 25.72 |
| 2023-05-12 | 25.72 |
| 2023-05-11 | 28.47 |
| 2023-05-10 | 31.52 |
| 2023-05-09 | 31.52 |
| 2023-05-08 | 37.62 |
| 2023-05-05 | 38.85 |
| 2023-05-04 | 33.66 |
| 2023-05-03 | 29.39 |
| 2023-05-02 | 31.52 |
| 2023-04-28 | 30.61 |
| 2023-04-27 | 30.91 |
| 2023-04-26 | 27.25 |
| 2023-04-25 | 26.94 |
| 2023-04-24 | 30.30 |
| 2023-04-21 | 25.42 |
| 2023-04-20 | 26.33 |
| 2023-04-19 | 28.16 |
| 2023-04-18 | 29.39 |
| 2023-04-17 | 31.83 |
| 2023-04-14 | 32.44 |
| 2023-04-13 | 33.66 |
| 2023-04-12 | 30.61 |
| 2023-04-11 | 30.61 |
| 2023-04-06 | 28.16 |
| 2023-04-04 | 27.55 |
| 2023-04-03 | 25.42 |
| 2023-03-31 | 25.42 |
| 2023-03-30 | 25.11 |
| 2023-03-29 | 26.94 |
| 2023-03-28 | 25.72 |
| 2023-03-27 | 25.42 |
| 2023-03-24 | 24.20 |
| 2023-03-23 | 28.16 |
| 2023-03-22 | 28.16 |
| 2023-03-21 | 29.39 |
| 2023-03-20 | 29.08 |
| 2023-03-17 | 35.79 |
| 2023-03-16 | 28.78 |
| 2023-03-15 | 23.28 |
| 2023-03-14 | 18.71 |
| 2023-03-13 | 19.62 |
| 2023-03-10 | 20.54 |
| 2023-03-09 | 21.45 |
| 2023-03-08 | 22.06 |
| 2023-03-07 | 25.72 |
| 2023-03-06 | 25.72 |
| 2023-03-03 | 25.42 |
| 2023-03-02 | 25.72 |
| 2023-03-01 | 27.25 |
| 2023-02-28 | 24.20 |
| 2023-02-27 | 22.98 |
| 2023-02-24 | 26.64 |
| 2023-02-23 | 29.69 |
| 2023-02-22 | 29.69 |
| 2023-02-21 | 30.00 |
| 2023-02-20 | 30.91 |
| 2023-02-17 | 31.22 |
| 2023-02-16 | 31.22 |
| 2023-02-15 | 30.30 |
| 2023-02-14 | 26.94 |
| 2023-02-13 | 25.11 |
| 2023-02-10 | 21.15 |
| 2023-02-09 | 20.54 |
| 2023-02-08 | 18.09 |
| 2023-02-07 | 19.62 |
| 2023-02-06 | 22.98 |
| 2023-02-03 | 26.64 |
| 2023-02-02 | 21.45 |
| 2023-02-01 | 19.01 |
| 2023-01-31 | 14.43 |
| 2023-01-30 | 16.26 |
| 2023-01-27 | 18.40 |
| 2023-01-26 | 18.40 |
| 2023-01-20 | 18.71 |
| 2023-01-19 | 16.57 |
| 2023-01-18 | 17.79 |
| 2023-01-17 | 19.01 |
| 2023-01-16 | 16.57 |
| 2023-01-13 | 19.01 |
| 2023-01-12 | 20.23 |
| 2023-01-11 | 20.84 |
| 2023-01-10 | 19.93 |
| 2023-01-09 | 19.32 |
| 2023-01-06 | 14.43 |
| 2023-01-05 | 16.26 |
| 2023-01-04 | 13.82 |
| 2023-01-03 | 12.30 |
| 2022-12-30 | 8.33 |
| 2022-12-29 | 5.58 |
| 2022-12-28 | 4.06 |
| 2022-12-23 | 5.58 |
| 2022-12-22 | 7.41 |
| 2022-12-21 | 7.72 |
| 2022-12-20 | 7.72 |
| 2022-12-19 | 15.65 |
| 2022-12-16 | 15.35 |
| 2022-12-15 | 13.52 |
| 2022-12-14 | 13.82 |
| 2022-12-13 | 17.79 |
| 2022-12-12 | 19.01 |
| 2022-12-09 | 19.32 |
| 2022-12-08 | 33.66 |
| 2022-12-07 | 15.04 |
| 2022-12-06 | 19.32 |
| 2022-12-05 | 21.45 |
| 2022-12-02 | 14.74 |
| 2022-12-01 | 15.35 |
| 2022-11-30 | 18.71 |
| 2022-11-29 | 14.43 |
| 2022-11-28 | 11.38 |
| 2022-11-25 | 10.77 |
| 2022-11-24 | 15.04 |
| 2022-11-23 | 12.60 |
| 2022-11-22 | 16.57 |
| 2022-11-21 | 21.15 |
| 2022-11-18 | 21.15 |
| 2022-11-17 | 24.20 |
| 2022-11-16 | 24.50 |
| 2022-11-15 | 27.55 |
| 2022-11-14 | 26.94 |
| 2022-11-11 | 15.04 |
| 2022-11-10 | 15.35 |
| 2022-11-09 | 17.79 |
| 2022-11-08 | 16.57 |
| 2022-11-07 | 14.13 |
| 2022-11-04 | 13.82 |
| 2022-11-03 | 13.82 |
| 2022-11-02 | 14.43 |
| 2022-11-01 | 11.08 |
| 2022-10-31 | 3.45 |
| 2022-10-28 | 7.41 |
| 2022-10-27 | 8.63 |
| 2022-10-26 | 1.01 |
| 2022-10-25 | -6.32 |
| 2022-10-24 | -2.35 |
| 2022-10-21 | -0.82 |
| 2022-10-20 | -2.05 |
| 2022-10-19 | -0.82 |
| 2022-10-18 | 0.70 |
| 2022-10-17 | -8.45 |
| 2022-10-14 | -7.84 |
| 2022-10-13 | -9.37 |
| 2022-10-12 | -12.12 |
| 2022-10-11 | -12.12 |
| 2022-10-10 | -12.12 |
| 2022-10-07 | -17.30 |
| 2022-10-06 | -14.86 |
| 2022-10-05 | -13.95 |
| 2022-10-03 | -16.69 |
| 2022-09-30 | -16.39 |
| 2022-09-29 | -18.22 |
| 2022-09-28 | -14.25 |
| 2022-09-27 | -10.59 |
| 2022-09-26 | -15.17 |
| 2022-09-23 | -13.34 |
| 2022-09-22 | -11.51 |
| 2022-09-21 | -11.51 |
| 2022-09-20 | -9.37 |
| 2022-09-19 | -9.06 |
| 2022-09-16 | -6.62 |
| 2022-09-15 | -3.57 |
| 2022-09-14 | -2.35 |
| 2022-09-13 | 0.09 |
| 2022-09-09 | -0.52 |
| 2022-09-08 | -2.05 |
| 2022-09-07 | 0.70 |
| 2022-09-06 | 1.31 |
| 2022-09-05 | 1.31 |
| 2022-09-02 | 3.45 |
| 2022-09-01 | 4.97 |
| 2022-08-31 | 3.75 |
| 2022-08-30 | 2.53 |
| 2022-08-29 | 4.36 |
| 2022-08-26 | -0.82 |
| 2022-08-25 | -0.82 |
| 2022-08-24 | -2.66 |
| 2022-08-23 | -1.44 |
| 2022-08-22 | 3.14 |
| 2022-08-19 | 1.01 |
| 2022-08-18 | 0.40 |
| 2022-08-17 | -0.52 |
| 2022-08-16 | -2.05 |
| 2022-08-15 | -2.66 |
| 2022-08-12 | -2.35 |
| 2022-08-11 | -2.35 |
| 2022-08-10 | -5.40 |
| 2022-08-09 | -2.96 |
| 2022-08-08 | -0.52 |
| 2022-08-05 | -0.52 |
| 2022-08-04 | -0.82 |
| 2022-08-03 | -3.27 |
| 2022-08-02 | -0.21 |
| 2022-08-01 | 0.09 |
| 2022-07-29 | 1.62 |
| 2022-07-28 | 4.97 |
| 2022-07-27 | 4.06 |
| 2022-07-26 | 6.19 |
| 2022-07-25 | 7.11 |
| 2022-07-22 | 6.50 |
| 2022-07-21 | 7.72 |
| 2022-07-20 | 8.63 |
| 2022-07-19 | 9.25 |
| 2022-07-18 | 12.30 |
| 2022-07-15 | 9.25 |
| 2022-07-14 | 16.87 |
| 2022-07-13 | 18.40 |
| 2022-07-12 | 42.51 |
| 2022-07-11 | 46.17 |
| 2022-07-08 | 46.78 |
| 2022-07-07 | 46.17 |
| 2022-07-06 | 49.53 |
| 2022-07-05 | 52.58 |
| 2022-07-04 | 50.14 |
| 2022-06-30 | 48.00 |
| 2022-06-29 | 41.59 |
| 2022-06-28 | 44.23 |
| 2022-06-27 | 40.02 |
| 2022-06-24 | 38.22 |
| 2022-06-23 | 31.31 |
| 2022-06-22 | 28.90 |
| 2022-06-21 | 24.40 |
| 2022-06-20 | 20.49 |
| 2022-06-17 | 20.19 |
| 2022-06-16 | 19.29 |
| 2022-06-15 | 18.39 |
| 2022-06-14 | 20.19 |
| 2022-06-13 | 19.59 |
| 2022-06-10 | 20.19 |
| 2022-06-09 | 21.39 |
| 2022-06-08 | 24.10 |
| 2022-06-07 | 22.29 |
| 2022-06-06 | 21.09 |
| 2022-06-02 | 20.79 |
| 2022-06-01 | 23.19 |
| 2022-05-31 | 24.40 |
| 2022-05-30 | 20.49 |
| 2022-05-27 | 17.19 |
| 2022-05-26 | 17.49 |
| 2022-05-25 | 16.58 |
| 2022-05-24 | 16.58 |
| 2022-05-23 | 18.09 |
| 2022-05-20 | 17.79 |
| 2022-05-19 | 15.38 |
| 2022-05-18 | 16.28 |
| 2022-05-17 | 15.08 |
| 2022-05-16 | 15.68 |
| 2022-05-13 | 15.98 |
| 2022-05-12 | 14.18 |
| 2022-05-11 | 15.68 |
| 2022-05-10 | 15.68 |
| 2022-05-06 | 12.38 |
| 2022-05-05 | 14.78 |
| 2022-05-04 | 17.19 |
| 2022-05-03 | 14.48 |
| 2022-04-29 | 15.68 |
| 2022-04-28 | 14.78 |
| 2022-04-27 | 10.57 |
| 2022-04-26 | 11.18 |
| 2022-04-25 | 12.68 |
| 2022-04-22 | 13.58 |
| 2022-04-21 | 11.48 |
| 2022-04-20 | 15.38 |
| 2022-04-19 | 15.38 |
| 2022-04-14 | 19.29 |
| 2022-04-13 | 16.88 |
| 2022-04-12 | 21.09 |
| 2022-04-11 | 25.30 |
| 2022-04-08 | 29.50 |
| 2022-04-07 | 34.31 |
| 2022-04-06 | 34.31 |
| 2022-04-04 | 31.01 |
| 2022-04-01 | 27.10 |
| 2022-03-31 | 23.19 |
| 2022-03-30 | 25.00 |
| 2022-03-29 | 27.40 |
| 2022-03-28 | 19.89 |
| 2022-03-25 | 18.99 |
| 2022-03-24 | 23.50 |
| 2022-03-23 | 19.59 |
| 2022-03-22 | 17.49 |
| 2022-03-21 | 17.49 |
| 2022-03-18 | 17.79 |
| 2022-03-17 | 17.49 |
| 2022-03-16 | 9.67 |
| 2022-03-15 | 0.96 |
| 2022-03-14 | 9.67 |
| 2022-03-11 | 16.28 |
| 2022-03-10 | 20.19 |
| 2022-03-09 | 17.19 |
| 2022-03-08 | 19.29 |
| 2022-03-07 | 23.80 |
| 2022-03-04 | 27.70 |
| 2022-03-03 | 31.01 |
| 2022-03-02 | 29.81 |
| 2022-03-01 | 31.91 |
| 2022-02-28 | 33.71 |
| 2022-02-25 | 35.21 |
| 2022-02-24 | 34.01 |
| 2022-02-23 | 34.91 |
| 2022-02-22 | 31.01 |
| 2022-02-21 | 35.81 |
| 2022-02-18 | 35.21 |
| 2022-02-17 | 35.81 |
| 2022-02-16 | 35.21 |
| 2022-02-15 | 31.91 |
| 2022-02-14 | 30.71 |
| 2022-02-11 | 32.51 |
| 2022-02-10 | 39.42 |
| 2022-02-09 | 38.22 |
| 2022-02-08 | 32.51 |
| 2022-02-07 | 33.41 |
| 2022-02-04 | 35.81 |
| 2022-01-31 | 36.12 |
| 2022-01-28 | 31.61 |
| 2022-01-27 | 33.71 |
| 2022-01-26 | 39.42 |
| 2022-01-25 | 46.03 |
| 2022-01-24 | 52.94 |
| 2022-01-21 | 56.25 |
| 2022-01-20 | 64.96 |
| 2022-01-19 | 65.56 |
| 2022-01-18 | 71.87 |
| 2022-01-17 | 67.67 |
| 2022-01-14 | 65.86 |
| 2022-01-13 | 63.46 |
| 2022-01-12 | 69.47 |
| 2022-01-11 | 64.96 |
| 2022-01-10 | 69.47 |
| 2022-01-07 | 61.66 |
| 2022-01-06 | 82.69 |
| 2022-01-05 | 69.77 |
| 2022-01-04 | 78.48 |
| 2022-01-03 | 87.20 |
| 2021-12-31 | 55.35 |
| 2021-12-30 | 38.22 |
| 2021-12-29 | 38.52 |
| 2021-12-28 | 42.73 |
| 2021-12-24 | 23.19 |
| 2021-12-23 | 16.88 |
| 2021-12-22 | 16.28 |
| 2021-12-21 | 15.98 |
| 2021-12-20 | 15.98 |
| 2021-12-17 | 15.38 |
| 2021-12-16 | 15.68 |
| 2021-12-15 | 15.68 |
| 2021-12-14 | 12.38 |
| 2021-12-13 | 11.18 |
| 2021-12-10 | 10.88 |
| 2021-12-09 | 12.68 |
| 2021-12-08 | 11.78 |
| 2021-12-07 | 9.97 |
| 2021-12-06 | 8.77 |
| 2021-12-03 | 11.78 |
| 2021-12-02 | 11.18 |
| 2021-12-01 | 11.18 |
| 2021-11-30 | 12.98 |
| 2021-11-29 | 14.18 |
| 2021-11-26 | 15.08 |
| 2021-11-25 | 15.68 |
| 2021-11-24 | 14.18 |
| 2021-11-23 | 11.18 |
| 2021-11-22 | 11.78 |
| 2021-11-19 | 12.68 |
| 2021-11-18 | 7.57 |
| 2021-11-17 | 8.77 |
| 2021-11-16 | 5.17 |
| 2021-11-15 | 4.57 |
| 2021-11-12 | 6.37 |
| 2021-11-11 | 6.37 |
| 2021-11-10 | 6.37 |
| 2021-11-09 | 6.07 |
| 2021-11-08 | 3.96 |
| 2021-11-05 | 5.77 |
| 2021-11-04 | 6.07 |
| 2021-11-03 | 6.97 |
| 2021-11-02 | 6.07 |
| 2021-11-01 | 9.67 |
| 2021-10-29 | 11.18 |
| 2021-10-28 | 12.98 |
| 2021-10-27 | 10.57 |
| 2021-10-26 | 13.28 |
| 2021-10-25 | 13.88 |
| 2021-10-22 | 14.78 |
| 2021-10-21 | 13.58 |
| 2021-10-20 | 13.88 |
| 2021-10-19 | 15.98 |
| 2021-10-18 | 13.88 |
| 2021-10-15 | 11.48 |
| 2021-10-12 | 12.68 |
| 2021-10-11 | 11.78 |
| 2021-10-08 | 11.78 |
| 2021-10-07 | 14.78 |
| 2021-10-06 | 9.37 |
| 2021-10-05 | 10.27 |
| 2021-10-04 | 9.37 |
| 2021-09-30 | 18.69 |
| 2021-09-29 | 9.67 |
| 2021-09-28 | 2.16 |
| 2021-09-27 | 2.76 |
| 2021-09-24 | 3.96 |
| 2021-09-23 | 4.87 |
| 2021-09-21 | 5.47 |
| 2021-09-20 | 5.77 |
| 2021-09-17 | 8.17 |
| 2021-09-16 | 8.17 |
| 2021-09-15 | 10.88 |
| 2021-09-14 | 12.98 |
| 2021-09-13 | 13.58 |
| 2021-09-10 | 13.58 |
| 2021-09-09 | 12.98 |
| 2021-09-08 | 12.98 |
| 2021-09-07 | 13.58 |
| 2021-09-06 | 13.58 |
| 2021-09-03 | 12.38 |
| 2021-09-02 | 8.47 |
| 2021-09-01 | 9.17 |
| 2021-08-31 | 9.17 |
| 2021-08-30 | 8.88 |
| 2021-08-27 | 6.22 |
| 2021-08-26 | 5.93 |
| 2021-08-25 | 9.47 |
| 2021-08-24 | 12.72 |
| 2021-08-23 | 12.72 |
| 2021-08-20 | 10.95 |
| 2021-08-19 | 13.90 |
| 2021-08-18 | 16.85 |
| 2021-08-17 | 17.14 |
| 2021-08-16 | 22.45 |
| 2021-08-13 | 24.52 |
| 2021-08-12 | 23.04 |
| 2021-08-11 | 24.81 |
| 2021-08-10 | 36.91 |
| 2021-08-09 | 37.80 |
| 2021-08-06 | 38.98 |
| 2021-08-05 | 38.39 |
| 2021-08-04 | 39.86 |
| 2021-08-03 | 41.34 |
| 2021-08-02 | 43.11 |
| 2021-07-30 | 43.11 |
| 2021-07-29 | 41.93 |
| 2021-07-28 | 36.62 |
| 2021-07-27 | 32.48 |
| 2021-07-26 | 38.68 |
| 2021-07-23 | 41.63 |
| 2021-07-22 | 45.47 |
| 2021-07-21 | 44.58 |
| 2021-07-20 | 45.76 |
| 2021-07-19 | 49.30 |
| 2021-07-16 | 51.66 |
| 2021-07-15 | 53.14 |
| 2021-07-14 | 53.43 |
| 2021-07-13 | 49.01 |
| 2021-07-12 | 48.71 |
| 2021-07-09 | 45.17 |
| 2021-07-08 | 46.06 |
| 2021-07-07 | 51.37 |
| 2021-07-06 | 47.24 |
| 2021-07-05 | 52.84 |
| 2021-07-02 | 51.96 |
| 2021-06-30 | 56.98 |
| 2021-06-29 | 53.14 |
| 2021-06-28 | 53.14 |
| 2021-06-25 | 54.02 |
| 2021-06-24 | 47.53 |
| 2021-06-23 | 47.24 |
| 2021-06-22 | 47.24 |
| 2021-06-21 | 45.47 |
| 2021-06-18 | 45.76 |
| 2021-06-17 | 36.32 |
| 2021-06-16 | 40.45 |
| 2021-06-15 | 48.71 |
| 2021-06-11 | 53.73 |
| 2021-06-10 | 48.71 |
| 2021-06-09 | 48.12 |
| 2021-06-08 | 48.12 |
| 2021-06-07 | 48.71 |
| 2021-06-04 | 44.58 |
| 2021-06-03 | 44.88 |
| 2021-06-02 | 47.24 |
| 2021-06-01 | 47.53 |
| 2021-05-31 | 47.83 |
| 2021-05-28 | 47.24 |
| 2021-05-27 | 49.89 |
| 2021-05-26 | 47.24 |
| 2021-05-25 | 41.04 |
| 2021-05-24 | 43.11 |
| 2021-05-21 | 39.27 |
| 2021-05-20 | 37.50 |
| 2021-05-18 | 36.03 |
| 2021-05-17 | 33.37 |
| 2021-05-14 | 32.78 |
| 2021-05-13 | 30.71 |
| 2021-05-12 | 30.12 |
| 2021-05-11 | 29.83 |
| 2021-05-10 | 30.71 |
| 2021-05-07 | 32.78 |
| 2021-05-06 | 32.48 |
| 2021-05-05 | 30.12 |
| 2021-05-04 | 32.48 |
| 2021-05-03 | 29.83 |
| 2021-04-30 | 31.01 |
| 2021-04-29 | 33.67 |
| 2021-04-28 | 35.14 |
| 2021-04-27 | 34.55 |
| 2021-04-26 | 35.44 |
| 2021-04-23 | 38.68 |
| 2021-04-22 | 37.21 |
| 2021-04-21 | 37.50 |
| 2021-04-20 | 35.73 |
| 2021-04-19 | 35.73 |
| 2021-04-16 | 35.14 |
| 2021-04-15 | 36.91 |
| 2021-04-14 | 35.44 |
| 2021-04-13 | 34.55 |
| 2021-04-12 | 33.96 |
| 2021-04-09 | 34.85 |
| 2021-04-08 | 37.21 |
| 2021-04-07 | 36.32 |
| 2021-04-01 | 41.34 |
| 2021-03-31 | 43.11 |
| 2021-03-30 | 44.58 |
| 2021-03-29 | 40.75 |
| 2021-03-26 | 38.98 |
| 2021-03-25 | 35.14 |
| 2021-03-24 | 34.85 |
| 2021-03-23 | 37.21 |
| 2021-03-22 | 36.03 |
| 2021-03-19 | 35.73 |
| 2021-03-18 | 36.62 |
| 2021-03-17 | 34.55 |
| 2021-03-16 | 36.91 |
| 2021-03-15 | 35.44 |
| 2021-03-12 | 35.14 |
| 2021-03-11 | 36.03 |
| 2021-03-10 | 33.96 |
| 2021-03-09 | 32.78 |
| 2021-03-08 | 31.89 |
| 2021-03-05 | 38.09 |
| 2021-03-04 | 40.16 |
| 2021-03-03 | 41.34 |
| 2021-03-02 | 38.68 |
| 2021-03-01 | 40.45 |
| 2021-02-26 | 37.21 |
| 2021-02-25 | 37.21 |
| 2021-02-24 | 36.03 |
| 2021-02-23 | 39.57 |
| 2021-02-22 | 38.98 |
| 2021-02-19 | 40.75 |
| 2021-02-18 | 33.96 |
| 2021-02-17 | 32.48 |
| 2021-02-16 | 32.78 |
| 2021-02-11 | 33.37 |
| 2021-02-10 | 33.08 |
| 2021-02-09 | 33.37 |
| 2021-02-08 | 32.78 |
| 2021-02-05 | 34.55 |
| 2021-02-04 | 36.03 |
| 2021-02-03 | 38.68 |
| 2021-02-02 | 34.55 |
| 2021-02-01 | 29.83 |
| 2021-01-29 | 26.88 |
| 2021-01-28 | 26.88 |
| 2021-01-27 | 26.88 |
| 2021-01-26 | 18.91 |
| 2021-01-25 | 19.50 |
| 2021-01-22 | 17.44 |
| 2021-01-21 | 19.21 |
| 2021-01-20 | 19.50 |
| 2021-01-19 | 16.85 |
| 2021-01-18 | 19.50 |
| 2021-01-15 | 13.60 |
| 2021-01-14 | 11.83 |
| 2021-01-13 | 10.06 |
| 2021-01-12 | 12.13 |
| 2021-01-11 | 8.88 |
| 2021-01-08 | 10.06 |
| 2021-01-07 | 10.95 |
| 2021-01-06 | 14.49 |
| 2021-01-05 | 12.72 |
| 2021-01-04 | 11.54 |
| 2020-12-31 | 13.31 |
| 2020-12-30 | 8.58 |
| 2020-12-29 | 5.93 |
| 2020-12-28 | 0.62 |
| 2020-12-24 | 0.03 |
| 2020-12-23 | 1.80 |
| 2020-12-22 | 3.27 |
| 2020-12-21 | 7.40 |
| 2020-12-18 | 3.86 |
| 2020-12-17 | 4.16 |
| 2020-12-16 | 4.75 |
| 2020-12-15 | 2.68 |
| 2020-12-14 | 2.68 |
| 2020-12-11 | 5.34 |
| 2020-12-10 | 6.81 |
| 2020-12-09 | 11.24 |
| 2020-12-08 | 6.22 |
| 2020-12-07 | 7.70 |
| 2020-12-04 | 6.22 |
| 2020-12-03 | 7.70 |
| 2020-12-02 | 8.88 |
| 2020-12-01 | 8.88 |
| 2020-11-30 | 7.70 |
| 2020-11-27 | 0.32 |
| 2020-11-26 | -2.63 |
| 2020-11-25 | -2.63 |
| 2020-11-24 | -0.27 |
| 2020-11-23 | 2.09 |
| 2020-11-20 | 2.39 |
| 2020-11-19 | 1.50 |
| 2020-11-18 | 1.80 |
| 2020-11-17 | 0.03 |
| 2020-11-16 | -1.15 |
| 2020-11-13 | -3.22 |
| 2020-11-12 | -2.33 |
| 2020-11-11 | -2.92 |
| 2020-11-10 | -3.51 |
| 2020-11-09 | -4.40 |
| 2020-11-06 | -4.40 |
| 2020-11-05 | -5.28 |
| 2020-11-04 | -7.64 |
| 2020-11-03 | -8.23 |
| 2020-11-02 | -8.53 |
| 2020-10-30 | -8.82 |
| 2020-10-29 | -7.35 |
| 2020-10-28 | -5.87 |
| 2020-10-27 | -2.33 |
| 2020-10-23 | 0.03 |
| 2020-10-22 | -1.45 |
| 2020-10-21 | -0.56 |
| 2020-10-20 | -1.15 |
| 2020-10-19 | -1.15 |
| 2020-10-16 | -0.86 |
| 2020-10-15 | -2.63 |
| 2020-10-14 | -3.22 |
| 2020-10-12 | -1.15 |
| 2020-10-09 | -2.63 |
| 2020-10-08 | -3.22 |
| 2020-10-07 | -6.76 |
| 2020-10-06 | -5.28 |
| 2020-10-05 | -7.05 |
| 2020-09-30 | -4.40 |
| 2020-09-29 | -4.10 |
| 2020-09-28 | -2.33 |
| 2020-09-25 | -3.22 |
| 2020-09-24 | -1.74 |
| 2020-09-23 | -0.27 |
| 2020-09-22 | -0.86 |
| 2020-09-21 | 0.62 |
| 2020-09-18 | 3.86 |
| 2020-09-17 | -0.27 |
| 2020-09-16 | -0.27 |
| 2020-09-15 | -0.56 |
| 2020-09-14 | -0.56 |
| 2020-09-11 | -1.74 |
| 2020-09-10 | -2.92 |
| 2020-09-09 | -5.28 |
| 2020-09-08 | -2.04 |
| 2020-09-07 | -2.63 |
| 2020-09-04 | -0.86 |
| 2020-09-03 | -2.63 |
| 2020-09-02 | -2.63 |
| 2020-09-01 | -1.45 |
| 2020-08-31 | -2.33 |
| 2020-08-28 | -1.15 |
| 2020-08-27 | -0.86 |
| 2020-08-26 | 0.91 |
| 2020-08-25 | 3.86 |
| 2020-08-24 | 6.22 |
| 2020-08-21 | 8.29 |
| 2020-08-20 | 7.99 |
| 2020-08-19 | 9.17 |
| 2020-08-18 | 10.06 |
| 2020-08-17 | 10.06 |
| 2020-08-14 | 10.35 |
| 2020-08-13 | 9.17 |
| 2020-08-12 | 9.17 |
| 2020-08-11 | 11.83 |
| 2020-08-10 | 13.01 |
| 2020-08-07 | 16.26 |
| 2020-08-06 | 17.73 |
| 2020-08-05 | 16.55 |
| 2020-08-04 | 15.67 |
| 2020-08-03 | 14.49 |
| 2020-07-31 | 16.85 |
| 2020-07-30 | 15.96 |
| 2020-07-29 | 13.90 |
| 2020-07-28 | 16.55 |
| 2020-07-27 | 15.96 |
| 2020-07-24 | 15.96 |
| 2020-07-23 | 23.04 |
| 2020-07-22 | 19.50 |
| 2020-07-21 | 18.62 |
| 2020-07-20 | 18.91 |
| 2020-07-17 | 15.96 |
| 2020-07-16 | 16.85 |
| 2020-07-15 | 22.45 |
| 2020-07-14 | 24.22 |
| 2020-07-13 | 25.70 |
| 2020-07-10 | 26.88 |
| 2020-07-09 | 27.47 |
| 2020-07-08 | 16.55 |
| 2020-07-07 | 20.09 |
| 2020-07-06 | 23.04 |
| 2020-07-03 | 13.60 |
| 2020-07-02 | 9.76 |
| 2020-06-30 | 10.35 |
| 2020-06-29 | 3.27 |
| 2020-06-26 | 4.45 |
| 2020-06-24 | 9.47 |
| 2020-06-23 | 7.18 |
| 2020-06-22 | 5.72 |
| 2020-06-19 | 5.43 |
| 2020-06-18 | 6.31 |
| 2020-06-17 | 6.02 |
| 2020-06-16 | 3.10 |
| 2020-06-15 | 1.06 |
| 2020-06-12 | 1.36 |
| 2020-06-11 | 0.19 |
| 2020-06-10 | 2.81 |
| 2020-06-09 | 4.85 |
| 2020-06-08 | 0.48 |
| 2020-06-05 | 0.48 |
| 2020-06-04 | -0.68 |
| 2020-06-03 | -2.14 |
| 2020-06-02 | -2.14 |
| 2020-06-01 | -4.47 |
| 2020-05-29 | -4.47 |
| 2020-05-28 | -7.67 |
| 2020-05-27 | -7.67 |
| 2020-05-26 | -6.22 |
| 2020-05-25 | -8.26 |
| 2020-05-22 | -8.26 |
| 2020-05-21 | -3.30 |
| 2020-05-20 | -3.60 |
| 2020-05-19 | -3.30 |
| 2020-05-18 | -5.05 |
| 2020-05-15 | -6.80 |
| 2020-05-14 | -3.60 |
| 2020-05-13 | -0.68 |
| 2020-05-12 | -1.27 |
| 2020-05-11 | -0.10 |
| 2020-05-08 | -0.97 |
| 2020-05-07 | -1.85 |
| 2020-05-06 | -2.14 |
| 2020-05-05 | -3.89 |
| 2020-05-04 | -3.60 |
| 2020-04-29 | 0.19 |
| 2020-04-28 | 0.19 |
| 2020-04-27 | -1.27 |
| 2020-04-24 | -1.85 |
| 2020-04-23 | -0.10 |
| 2020-04-22 | 0.77 |
| 2020-04-21 | -1.27 |
| 2020-04-20 | 1.94 |
| 2020-04-17 | -0.68 |
| 2020-04-16 | -0.97 |
| 2020-04-15 | -2.14 |
| 2020-04-14 | -0.97 |
| 2020-04-09 | 0.48 |
| 2020-04-08 | -1.56 |
| 2020-04-07 | -2.14 |
| 2020-04-06 | -4.76 |
| 2020-04-03 | -3.01 |
| 2020-04-02 | -2.14 |
| 2020-04-01 | -2.14 |
| 2020-03-31 | 2.81 |
| 2020-03-30 | 7.76 |
| 2020-03-27 | 6.02 |
| 2020-03-26 | 8.05 |
| 2020-03-25 | 0.77 |
| 2020-03-24 | -2.72 |
| 2020-03-23 | -4.47 |
| 2020-03-20 | -3.01 |
| 2020-03-19 | -5.63 |
| 2020-03-18 | -6.80 |
| 2020-03-17 | -3.60 |
| 2020-03-16 | -1.56 |
| 2020-03-13 | 2.23 |
| 2020-03-12 | 6.89 |
| 2020-03-11 | 13.01 |
| 2020-03-10 | 13.01 |
| 2020-03-09 | 15.34 |
| 2020-03-06 | 22.03 |
| 2020-03-05 | 23.49 |
| 2020-03-04 | 20.29 |
| 2020-03-03 | 20.58 |
| 2020-03-02 | 22.03 |
| 2020-02-28 | 19.41 |
| 2020-02-27 | 23.78 |
| 2020-02-26 | 22.91 |
| 2020-02-25 | 25.53 |
| 2020-02-24 | 26.11 |
| 2020-02-21 | 28.73 |
| 2020-02-20 | 28.44 |
| 2020-02-19 | 32.52 |
| 2020-02-18 | 33.68 |
| 2020-02-17 | 28.15 |
| 2020-02-14 | 21.74 |
| 2020-02-13 | 23.20 |
| 2020-02-12 | 25.24 |
| 2020-02-11 | 26.40 |
| 2020-02-10 | 31.06 |
| 2020-02-07 | 23.49 |
| 2020-02-06 | 22.03 |
| 2020-02-05 | 13.30 |
| 2020-02-04 | 10.97 |
| 2020-02-03 | 6.89 |
| 2020-01-31 | 5.43 |
| 2020-01-30 | 7.47 |
| 2020-01-29 | 13.30 |
| 2020-01-24 | 14.17 |
| 2020-01-23 | 14.46 |
| 2020-01-22 | 19.12 |
| 2020-01-21 | 22.91 |
| 2020-01-20 | 23.49 |
| 2020-01-17 | 14.17 |
| 2020-01-16 | 14.46 |
| 2020-01-15 | 16.21 |
| 2020-01-14 | 15.92 |
| 2020-01-13 | 12.71 |
| 2020-01-10 | 10.38 |
| 2020-01-09 | 10.97 |
| 2020-01-08 | 7.18 |
| 2020-01-07 | 7.18 |
| 2020-01-06 | 7.18 |
| 2020-01-03 | 8.93 |
| 2020-01-02 | 9.22 |
| 2019-12-31 | 9.51 |
| 2019-12-30 | 8.05 |
| 2019-12-27 | 7.47 |
| 2019-12-24 | 6.89 |
| 2019-12-23 | 8.05 |
| 2019-12-20 | 8.35 |
| 2019-12-19 | 6.89 |
| 2019-12-18 | 5.43 |
| 2019-12-17 | 6.02 |
| 2019-12-16 | 3.69 |
| 2019-12-13 | 1.36 |
| 2019-12-12 | 2.23 |
| 2019-12-11 | 0.77 |
| 2019-12-10 | 0.77 |
| 2019-12-09 | -1.27 |
| 2019-12-06 | -2.43 |
| 2019-12-05 | -2.43 |
| 2019-12-04 | -3.01 |
| 2019-12-03 | -0.97 |
| 2019-12-02 | 0.19 |
| 2019-11-29 | 1.65 |
| 2019-11-28 | 4.56 |
| 2019-11-27 | 5.43 |
| 2019-11-26 | 6.31 |
| 2019-11-25 | 5.72 |
| 2019-11-22 | 6.31 |
| 2019-11-21 | 6.02 |
| 2019-11-20 | 8.64 |
| 2019-11-19 | 9.51 |
| 2019-11-18 | 4.56 |
| 2019-11-15 | 4.85 |
| 2019-11-14 | 9.22 |
| 2019-11-13 | 11.26 |
| 2019-11-12 | 11.55 |
| 2019-11-11 | 13.88 |
| 2019-11-08 | 8.64 |
| 2019-11-07 | 6.02 |
| 2019-11-06 | 5.43 |
| 2019-11-05 | 4.27 |
| 2019-11-04 | 4.56 |
| 2019-11-01 | 1.94 |
| 2019-10-31 | 2.23 |
| 2019-10-30 | 4.56 |
| 2019-10-29 | 6.02 |
| 2019-10-28 | 5.72 |
| 2019-10-25 | 10.68 |
| 2019-10-24 | 6.31 |
| 2019-10-23 | 6.31 |
| 2019-10-22 | 8.64 |
| 2019-10-21 | 8.05 |
| 2019-10-18 | 5.14 |
| 2019-10-17 | 6.02 |
| 2019-10-16 | 6.31 |
| 2019-10-15 | 8.05 |
| 2019-10-14 | 10.09 |
| 2019-10-11 | 9.22 |
| 2019-10-10 | 7.76 |
| 2019-10-09 | 5.72 |
| 2019-10-08 | 7.18 |
| 2019-10-04 | 4.56 |
| 2019-10-03 | 3.98 |
| 2019-10-02 | 4.56 |
| 2019-09-30 | 4.85 |
| 2019-09-27 | 4.85 |
| 2019-09-26 | 5.43 |
| 2019-09-25 | 6.31 |
| 2019-09-24 | 10.38 |
| 2019-09-23 | 7.76 |
| 2019-09-20 | 13.59 |
| 2019-09-19 | 12.71 |
| 2019-09-18 | 13.30 |
| 2019-09-17 | 12.42 |
| 2019-09-16 | 14.17 |
| 2019-09-13 | 15.92 |
| 2019-09-12 | 15.04 |
| 2019-09-11 | 13.59 |
| 2019-09-10 | 14.75 |
| 2019-09-09 | 17.37 |
| 2019-09-06 | 13.88 |
| 2019-09-05 | 13.59 |
| 2019-09-04 | 12.42 |
| 2019-09-03 | 11.84 |
| 2019-09-02 | 12.42 |
| 2019-08-30 | 5.51 |
| 2019-08-29 | 6.37 |
| 2019-08-28 | 6.37 |
| 2019-08-27 | 8.95 |
| 2019-08-26 | 9.53 |
| 2019-08-23 | 9.81 |
| 2019-08-22 | -2.23 |
| 2019-08-21 | -4.23 |
| 2019-08-20 | -3.66 |
| 2019-08-19 | -4.52 |
| 2019-08-16 | -9.68 |
| 2019-08-15 | -12.26 |
| 2019-08-14 | -12.55 |
| 2019-08-13 | -12.55 |
| 2019-08-12 | -8.82 |
| 2019-08-09 | -10.26 |
| 2019-08-08 | -8.25 |
| 2019-08-07 | -7.68 |
| 2019-08-06 | -6.81 |
| 2019-08-05 | -5.38 |
| 2019-08-02 | -0.79 |
| 2019-08-01 | 3.22 |
| 2019-07-31 | 3.22 |
| 2019-07-30 | 5.23 |
| 2019-07-29 | 3.79 |
| 2019-07-26 | 2.93 |
| 2019-07-25 | 6.37 |
| 2019-07-24 | 2.93 |
| 2019-07-23 | 1.79 |
| 2019-07-22 | 0.93 |
| 2019-07-19 | 2.07 |
| 2019-07-18 | 2.36 |
| 2019-07-17 | 4.65 |
| 2019-07-16 | 3.51 |
| 2019-07-15 | 3.79 |
| 2019-07-12 | 4.37 |
| 2019-07-11 | 8.09 |
| 2019-07-10 | 6.66 |
| 2019-07-09 | 2.65 |
| 2019-07-08 | 2.93 |
| 2019-07-05 | 10.10 |
| 2019-07-04 | 10.39 |
| 2019-07-03 | 12.40 |
| 2019-07-02 | 13.26 |
| 2019-06-28 | 8.95 |
| 2019-06-27 | 11.25 |
| 2019-06-26 | 10.68 |
| 2019-06-25 | 9.81 |
| 2019-06-24 | 9.24 |
| 2019-06-21 | 12.11 |
| 2019-06-20 | 13.26 |
| 2019-06-19 | 11.82 |
| 2019-06-18 | 10.96 |
| 2019-06-17 | 9.24 |
| 2019-06-14 | 8.09 |
| 2019-06-13 | 10.68 |
| 2019-06-12 | 11.54 |
| 2019-06-11 | 13.83 |
| 2019-06-10 | 11.82 |
| 2019-06-06 | 11.54 |
| 2019-06-05 | 8.81 |
| 2019-06-04 | 11.07 |
| 2019-06-03 | 17.57 |
| 2019-05-31 | 17.00 |
| 2019-05-30 | 18.98 |
| 2019-05-29 | 20.11 |
| 2019-05-28 | 16.44 |
| 2019-05-27 | 12.77 |
| 2019-05-24 | 14.46 |
| 2019-05-23 | 16.16 |
| 2019-05-22 | 15.87 |
| 2019-05-21 | 15.03 |
| 2019-05-20 | 12.77 |
| 2019-05-17 | 15.59 |
| 2019-05-16 | 18.14 |
| 2019-05-15 | 18.42 |
| 2019-05-14 | 15.59 |
| 2019-05-10 | 20.11 |
| 2019-05-09 | 16.16 |
| 2019-05-08 | 18.98 |
| 2019-05-07 | 20.68 |
| 2019-05-06 | 20.11 |
| 2019-05-03 | 26.33 |
| 2019-05-02 | 24.35 |
| 2019-04-30 | 25.77 |
| 2019-04-29 | 26.33 |
| 2019-04-26 | 27.18 |
| 2019-04-25 | 29.44 |
| 2019-04-24 | 32.83 |
| 2019-04-23 | 31.98 |
| 2019-04-18 | 33.96 |
| 2019-04-17 | 35.66 |
| 2019-04-16 | 33.11 |
| 2019-04-15 | 32.55 |
| 2019-04-12 | 35.66 |
| 2019-04-11 | 39.05 |
| 2019-04-10 | 41.59 |
| 2019-04-09 | 39.90 |
| 2019-04-08 | 37.07 |
| 2019-04-04 | 36.22 |
| 2019-04-03 | 31.70 |
| 2019-04-02 | 29.44 |
| 2019-04-01 | 32.83 |
| 2019-03-29 | 31.98 |
| 2019-03-28 | 28.31 |
| 2019-03-27 | 28.59 |
| 2019-03-26 | 28.59 |
| 2019-03-25 | 33.68 |
| 2019-03-22 | 35.37 |
| 2019-03-21 | 37.07 |
| 2019-03-20 | 35.37 |
| 2019-03-19 | 39.33 |
| 2019-03-18 | 39.33 |
| 2019-03-15 | 39.61 |
| 2019-03-14 | 39.33 |
| 2019-03-13 | 44.14 |
| 2019-03-12 | 44.70 |
| 2019-03-11 | 43.29 |
| 2019-03-08 | 43.29 |
| 2019-03-07 | 47.24 |
| 2019-03-06 | 47.81 |
| 2019-03-05 | 46.96 |
| 2019-03-04 | 45.55 |
| 2019-03-01 | 47.24 |
| 2019-02-28 | 46.40 |
| 2019-02-27 | 47.53 |
| 2019-02-26 | 50.92 |
| 2019-02-25 | 46.68 |
| 2019-02-22 | 46.40 |
| 2019-02-21 | 49.22 |
| 2019-02-20 | 48.66 |
| 2019-02-19 | 50.07 |
| 2019-02-18 | 55.44 |
| 2019-02-15 | 53.18 |
| 2019-02-14 | 56.85 |
| 2019-02-13 | 53.18 |
| 2019-02-12 | 52.61 |
| 2019-02-11 | 48.66 |
| 2019-02-08 | 48.38 |
| 2019-02-04 | 51.48 |
| 2019-02-01 | 46.68 |
| 2019-01-31 | 44.14 |
| 2019-01-30 | 33.68 |
| 2019-01-29 | 35.66 |
| 2019-01-28 | 35.94 |
| 2019-01-25 | 44.42 |
| 2019-01-24 | 43.57 |
| 2019-01-23 | 39.61 |
| 2019-01-22 | 38.20 |
| 2019-01-21 | 39.61 |
| 2019-01-18 | 39.61 |
| 2019-01-17 | 34.24 |
| 2019-01-16 | 38.48 |
| 2019-01-15 | 34.24 |
| 2019-01-14 | 32.27 |
| 2019-01-11 | 35.09 |
| 2019-01-10 | 35.66 |
| 2019-01-09 | 30.29 |
| 2019-01-08 | 27.18 |
| 2019-01-07 | 29.72 |
| 2019-01-04 | 27.46 |
| 2019-01-03 | 22.66 |
| 2019-01-02 | 25.77 |
| 2018-12-31 | 28.87 |
| 2018-12-28 | 25.48 |
| 2018-12-27 | 21.24 |
| 2018-12-24 | 31.98 |
| 2018-12-21 | 33.68 |
| 2018-12-20 | 32.83 |
| 2018-12-19 | 34.53 |
| 2018-12-18 | 37.64 |
| 2018-12-17 | 37.64 |
| 2018-12-14 | 40.46 |
| 2018-12-13 | 46.11 |
| 2018-12-12 | 42.44 |
| 2018-12-11 | 44.14 |
| 2018-12-10 | 43.85 |
| 2018-12-07 | 45.55 |
| 2018-12-06 | 46.96 |
| 2018-12-05 | 56.57 |
| 2018-12-04 | 56.85 |
| 2018-12-03 | 54.03 |
| 2018-11-30 | 46.96 |
| 2018-11-29 | 52.90 |
| 2018-11-28 | 52.61 |
| 2018-11-27 | 49.79 |
| 2018-11-26 | 52.05 |
| 2018-11-23 | 51.20 |
| 2018-11-22 | 50.64 |
| 2018-11-21 | 50.07 |
| 2018-11-20 | 50.07 |
| 2018-11-19 | 52.33 |
| 2018-11-16 | 45.55 |
| 2018-11-15 | 45.55 |
| 2018-11-14 | 48.38 |
| 2018-11-13 | 50.07 |
| 2018-11-12 | 46.11 |
| 2018-11-09 | 44.14 |
| 2018-11-08 | 45.83 |
| 2018-11-07 | 49.22 |
| 2018-11-06 | 48.09 |
| 2018-11-05 | 47.24 |
| 2018-11-02 | 50.92 |
| 2018-11-01 | 40.18 |
| 2018-10-31 | 41.03 |
| 2018-10-30 | 37.07 |
| 2018-10-29 | 32.55 |
| 2018-10-26 | 34.81 |
| 2018-10-25 | 42.16 |
| 2018-10-24 | 40.46 |
| 2018-10-23 | 40.46 |
| 2018-10-22 | 48.09 |
| 2018-10-19 | 41.31 |
| 2018-10-18 | 35.94 |
| 2018-10-16 | 31.70 |
| 2018-10-15 | 33.40 |
| 2018-10-12 | 30.85 |
| 2018-10-11 | 26.61 |
| 2018-10-10 | 30.29 |
| 2018-10-09 | 35.09 |
| 2018-10-08 | 35.66 |
| 2018-10-05 | 40.18 |
| 2018-10-04 | 37.64 |
| 2018-10-03 | 41.31 |
| 2018-10-02 | 46.68 |
| 2018-09-28 | 50.35 |
| 2018-09-27 | 52.05 |
| 2018-09-26 | 52.90 |
| 2018-09-24 | 46.40 |
| 2018-09-21 | 54.31 |
| 2018-09-20 | 48.09 |
| 2018-09-19 | 48.66 |
| 2018-09-18 | 45.83 |
| 2018-09-17 | 43.01 |
| 2018-09-14 | 46.11 |
| 2018-09-13 | 44.42 |
| 2018-09-12 | 39.61 |
| 2018-09-11 | 43.01 |
| 2018-09-10 | 49.22 |
| 2018-09-07 | 51.20 |
| 2018-09-06 | 50.92 |
| 2018-09-05 | 54.31 |
| 2018-09-04 | 57.42 |
| 2018-09-03 | 59.40 |
| 2018-08-31 | 61.66 |
| 2018-08-30 | 66.75 |
| 2018-08-29 | 65.04 |
| 2018-08-28 | 68.95 |
| 2018-08-27 | 69.23 |
| 2018-08-24 | 68.68 |
| 2018-08-23 | 67.56 |
| 2018-08-22 | 65.32 |
| 2018-08-21 | 72.31 |
| 2018-08-20 | 58.88 |
| 2018-08-17 | 51.61 |
| 2018-08-16 | 57.49 |
| 2018-08-15 | 49.93 |
| 2018-08-14 | 61.96 |
| 2018-08-13 | 64.20 |
| 2018-08-10 | 67.28 |
| 2018-08-09 | 67.84 |
| 2018-08-08 | 62.24 |
| 2018-08-07 | 61.40 |
| 2018-08-06 | 51.33 |
| 2018-08-03 | 56.09 |
| 2018-08-02 | 54.69 |
| 2018-08-01 | 63.08 |
| 2018-07-31 | 61.68 |
| 2018-07-30 | 70.63 |
| 2018-07-27 | 74.27 |
| 2018-07-26 | 73.99 |
| 2018-07-25 | 75.95 |
| 2018-07-24 | 75.39 |
| 2018-07-23 | 70.07 |
| 2018-07-20 | 73.71 |
| 2018-07-19 | 76.79 |
| 2018-07-18 | 87.14 |
| 2018-07-17 | 87.70 |
| 2018-07-16 | 92.73 |
| 2018-07-13 | 95.53 |
| 2018-07-12 | 95.81 |
| 2018-07-11 | 88.82 |
| 2018-07-10 | 89.37 |
| 2018-07-09 | 90.21 |
| 2018-07-06 | 81.82 |
| 2018-07-05 | 76.23 |
| 2018-07-04 | 83.22 |
| 2018-07-03 | 90.77 |
| 2018-06-29 | 89.93 |
| 2018-06-28 | 75.67 |
| 2018-06-27 | 81.26 |
| 2018-06-26 | 88.82 |
| 2018-06-25 | 93.01 |
| 2018-06-22 | 95.81 |
| 2018-06-21 | 95.81 |
| 2018-06-20 | 98.61 |
| 2018-06-19 | 94.69 |
| 2018-06-15 | 102.80 |
| 2018-06-14 | 99.72 |
| 2018-06-13 | 101.96 |
| 2018-06-12 | 103.64 |
| 2018-06-11 | 102.52 |
| 2018-06-08 | 98.89 |
| 2018-06-07 | 99.44 |
| 2018-06-06 | 101.40 |
| 2018-06-05 | 103.08 |
| 2018-06-04 | 105.60 |
| 2018-06-01 | 96.10 |
| 2018-05-31 | 99.99 |
| 2018-05-30 | 97.21 |
| 2018-05-29 | 93.32 |
| 2018-05-28 | 104.99 |
| 2018-05-25 | 104.71 |
| 2018-05-24 | 102.21 |
| 2018-05-23 | 106.38 |
| 2018-05-21 | 104.99 |
| 2018-05-18 | 99.71 |
| 2018-05-17 | 99.43 |
| 2018-05-16 | 98.60 |
| 2018-05-15 | 96.65 |
| 2018-05-14 | 90.82 |
| 2018-05-11 | 87.77 |
| 2018-05-10 | 93.04 |
| 2018-05-09 | 88.60 |
| 2018-05-08 | 91.93 |
| 2018-05-07 | 96.10 |
| 2018-05-04 | 91.10 |
| 2018-05-03 | 88.32 |
| 2018-05-02 | 93.60 |
| 2018-04-30 | 88.60 |
| 2018-04-27 | 81.38 |
| 2018-04-26 | 81.93 |
| 2018-04-25 | 79.71 |
| 2018-04-24 | 73.32 |
| 2018-04-23 | 69.16 |
| 2018-04-20 | 76.66 |
| 2018-04-19 | 79.71 |
| 2018-04-18 | 68.32 |
| 2018-04-17 | 66.66 |
| 2018-04-16 | 74.43 |
| 2018-04-13 | 77.21 |
| 2018-04-12 | 83.32 |
| 2018-04-11 | 74.71 |
| 2018-04-10 | 82.21 |
| 2018-04-09 | 83.60 |
| 2018-04-06 | 75.27 |
| 2018-04-04 | 73.60 |
| 2018-04-03 | 68.32 |
| 2018-03-29 | 60.82 |
| 2018-03-28 | 50.82 |
| 2018-03-27 | 57.77 |
| 2018-03-26 | 56.94 |
| 2018-03-23 | 45.82 |
| 2018-03-22 | 46.66 |
| 2018-03-21 | 50.82 |
| 2018-03-20 | 60.82 |
| 2018-03-19 | 53.60 |
| 2018-03-16 | 53.60 |
| 2018-03-15 | 53.60 |
| 2018-03-14 | 48.05 |
| 2018-03-13 | 50.55 |
| 2018-03-12 | 49.71 |
| 2018-03-09 | 40.82 |
| 2018-03-08 | 36.10 |
| 2018-03-07 | 33.05 |
| 2018-03-06 | 33.88 |
| 2018-03-05 | 28.88 |
| 2018-03-02 | 30.27 |
| 2018-03-01 | 31.10 |
| 2018-02-28 | 31.38 |
| 2018-02-27 | 30.55 |
| 2018-02-26 | 35.55 |
| 2018-02-23 | 38.88 |
| 2018-02-22 | 35.83 |
| 2018-02-21 | 35.83 |
| 2018-02-20 | 31.94 |
| 2018-02-15 | 30.27 |
| 2018-02-14 | 30.83 |
| 2018-02-13 | 27.21 |
| 2018-02-12 | 25.27 |
| 2018-02-09 | 20.83 |
| 2018-02-08 | 27.49 |
| 2018-02-07 | 27.49 |
| 2018-02-06 | 28.88 |
| 2018-02-05 | 40.82 |
| 2018-02-02 | 40.82 |
| 2018-02-01 | 40.27 |
| 2018-01-31 | 43.60 |
| 2018-01-30 | 40.82 |
| 2018-01-29 | 39.44 |
| 2018-01-26 | 43.60 |
| 2018-01-25 | 41.66 |
| 2018-01-24 | 45.27 |
| 2018-01-23 | 40.27 |
| 2018-01-22 | 36.94 |
| 2018-01-19 | 33.60 |
| 2018-01-18 | 33.05 |
| 2018-01-17 | 31.10 |
| 2018-01-16 | 33.33 |
| 2018-01-15 | 31.10 |
| 2018-01-12 | 32.21 |
| 2018-01-11 | 27.77 |
| 2018-01-10 | 26.38 |
| 2018-01-09 | 25.83 |
| 2018-01-08 | 24.99 |
| 2018-01-05 | 24.99 |
| 2018-01-04 | 25.83 |
| 2018-01-03 | 26.66 |
| 2018-01-02 | 15.83 |
| 2017-12-29 | 15.55 |
| 2017-12-28 | 14.72 |
| 2017-12-27 | 14.72 |
| 2017-12-22 | 12.49 |
| 2017-12-21 | 9.99 |
| 2017-12-20 | 8.05 |
| 2017-12-19 | 7.22 |
| 2017-12-18 | 8.33 |
| 2017-12-15 | 8.05 |
| 2017-12-14 | 9.99 |
| 2017-12-13 | 10.27 |
| 2017-12-12 | 11.10 |
| 2017-12-11 | 13.33 |
| 2017-12-08 | 12.22 |
| 2017-12-07 | 9.44 |
| 2017-12-06 | 8.88 |
| 2017-12-05 | 12.77 |
| 2017-12-04 | 15.55 |
| 2017-12-01 | 16.94 |
| 2017-11-30 | 14.44 |
| 2017-11-29 | 14.16 |
| 2017-11-28 | 15.55 |
| 2017-11-27 | 15.55 |
| 2017-11-24 | 17.49 |
| 2017-11-23 | 16.38 |
| 2017-11-22 | 17.22 |
| 2017-11-21 | 18.60 |
| 2017-11-20 | 19.99 |
| 2017-11-17 | 19.99 |
| 2017-11-16 | 20.55 |
| 2017-11-15 | 20.83 |
| 2017-11-14 | 21.66 |
| 2017-11-13 | 24.16 |
| 2017-11-10 | 25.27 |
| 2017-11-09 | 25.83 |
| 2017-11-08 | 26.38 |
| 2017-11-07 | 27.77 |
| 2017-11-06 | 27.49 |
| 2017-11-03 | 25.27 |
| 2017-11-02 | 24.99 |
| 2017-11-01 | 24.16 |
| 2017-10-31 | 24.16 |
| 2017-10-30 | 24.71 |
| 2017-10-27 | 21.10 |
| 2017-10-26 | 21.66 |
| 2017-10-25 | 21.94 |
| 2017-10-24 | 23.33 |
| 2017-10-23 | 24.44 |
| 2017-10-20 | 20.27 |
| 2017-10-19 | 22.77 |
| 2017-10-18 | 24.44 |
| 2017-10-17 | 23.33 |
| 2017-10-16 | 26.10 |
| 2017-10-13 | 24.44 |
| 2017-10-12 | 25.83 |
| 2017-10-11 | 25.83 |
| 2017-10-10 | 23.12 |
| 2017-10-09 | 18.45 |
| 2017-10-06 | 19.00 |
| 2017-10-04 | 18.45 |
| 2017-10-03 | 18.45 |
| 2017-09-29 | 19.55 |
| 2017-09-28 | 17.90 |
| 2017-09-27 | 17.35 |
| 2017-09-26 | 18.17 |
| 2017-09-25 | 19.27 |
| 2017-09-22 | 22.02 |
| 2017-09-21 | 22.29 |
| 2017-09-20 | 23.39 |
| 2017-09-19 | 24.22 |
| 2017-09-18 | 25.32 |
| 2017-09-15 | 25.59 |
| 2017-09-14 | 25.87 |
| 2017-09-13 | 26.97 |
| 2017-09-12 | 24.22 |
| 2017-09-11 | 25.04 |
| 2017-09-08 | 29.16 |
| 2017-09-07 | 28.89 |
| 2017-09-06 | 29.99 |
| 2017-09-05 | 29.16 |
| 2017-09-04 | 29.16 |
| 2017-09-01 | 28.89 |
| 2017-08-31 | 30.26 |
| 2017-08-30 | 29.16 |
| 2017-08-29 | 27.79 |
| 2017-08-28 | 28.61 |
| 2017-08-25 | 30.81 |
| 2017-08-24 | 24.22 |
| 2017-08-22 | 23.67 |
| 2017-08-21 | 19.55 |
| 2017-08-18 | 14.87 |
| 2017-08-17 | 14.60 |
| 2017-08-16 | 16.80 |
| 2017-08-15 | 15.70 |
| 2017-08-14 | 15.15 |
| 2017-08-11 | 14.05 |
| 2017-08-10 | 17.07 |
| 2017-08-09 | 15.70 |
| 2017-08-08 | 14.32 |
| 2017-08-07 | 12.95 |
| 2017-08-04 | 14.05 |
| 2017-08-03 | 14.32 |
| 2017-08-02 | 14.87 |
| 2017-08-01 | 14.32 |
| 2017-07-31 | 14.05 |
| 2017-07-28 | 16.25 |
| 2017-07-27 | 14.87 |
| 2017-07-26 | 14.60 |
| 2017-07-25 | 17.90 |
| 2017-07-24 | 18.17 |
| 2017-07-21 | 18.17 |
| 2017-07-20 | 18.72 |
| 2017-07-19 | 21.47 |
| 2017-07-18 | 20.09 |
| 2017-07-17 | 20.64 |
| 2017-07-14 | 22.02 |
| 2017-07-13 | 18.17 |
| 2017-07-12 | 16.80 |
| 2017-07-11 | 16.52 |
| 2017-07-10 | 17.07 |
| 2017-07-07 | 18.72 |
| 2017-07-06 | 19.55 |
| 2017-07-05 | 22.02 |
| 2017-07-04 | 22.29 |
| 2017-07-03 | 23.12 |
| 2017-06-30 | 23.67 |
| 2017-06-29 | 23.67 |
| 2017-06-28 | 20.92 |
| 2017-06-27 | 22.02 |
| 2017-06-26 | 21.74 |
| 2017-06-23 | 22.57 |
| 2017-06-22 | 21.47 |
| 2017-06-21 | 23.94 |
| 2017-06-20 | 21.74 |
| 2017-06-19 | 19.82 |
| 2017-06-16 | 18.45 |
| 2017-06-15 | 23.12 |
| 2017-06-14 | 23.94 |
| 2017-06-13 | 22.84 |
| 2017-06-12 | 24.60 |
| 2017-06-09 | 24.06 |
| 2017-06-08 | 22.97 |
| 2017-06-07 | 19.70 |
| 2017-06-06 | 20.51 |
| 2017-06-05 | 19.70 |
| 2017-06-02 | 18.61 |
| 2017-06-01 | 18.88 |
| 2017-05-31 | 13.15 |
| 2017-05-29 | 12.06 |
| 2017-05-26 | 13.97 |
| 2017-05-25 | 15.06 |
| 2017-05-24 | 12.88 |
| 2017-05-23 | 13.43 |
| 2017-05-22 | 14.52 |
| 2017-05-19 | 12.61 |
| 2017-05-18 | 15.33 |
| 2017-05-17 | 17.24 |
| 2017-05-16 | 17.79 |
| 2017-05-15 | 18.06 |
| 2017-05-12 | 18.61 |
| 2017-05-11 | 19.15 |
| 2017-05-10 | 25.42 |
| 2017-05-09 | 24.60 |
| 2017-05-08 | 25.15 |
| 2017-05-05 | 24.60 |
| 2017-05-04 | 25.42 |
| 2017-05-02 | 24.60 |
| 2017-04-28 | 24.33 |
| 2017-04-27 | 22.97 |
| 2017-04-26 | 22.70 |
| 2017-04-25 | 24.06 |
| 2017-04-24 | 22.70 |
| 2017-04-21 | 21.33 |
| 2017-04-20 | 20.51 |
| 2017-04-19 | 16.42 |
| 2017-04-18 | 17.52 |
| 2017-04-13 | 17.79 |
| 2017-04-12 | 18.61 |
| 2017-04-11 | 15.61 |
| 2017-04-10 | 18.06 |
| 2017-04-07 | 18.88 |
| 2017-04-06 | 20.24 |
| 2017-04-05 | 20.51 |
| 2017-04-03 | 19.42 |
| 2017-03-31 | 16.70 |
| 2017-03-30 | 16.70 |
| 2017-03-29 | 16.15 |
| 2017-03-28 | 20.51 |
| 2017-03-27 | 22.70 |
| 2017-03-24 | 21.06 |
| 2017-03-23 | 13.97 |
| 2017-03-22 | 12.33 |
| 2017-03-21 | 12.33 |
| 2017-03-20 | 12.33 |
| 2017-03-17 | 9.06 |
| 2017-03-16 | 9.06 |
| 2017-03-15 | 7.70 |
| 2017-03-14 | 6.88 |
| 2017-03-13 | 7.97 |
| 2017-03-10 | 6.06 |
| 2017-03-09 | 6.34 |
| 2017-03-08 | 7.43 |
| 2017-03-07 | 7.70 |
| 2017-03-06 | 9.06 |
| 2017-03-03 | 8.79 |
| 2017-03-02 | 9.06 |
| 2017-03-01 | 9.61 |
| 2017-02-28 | 7.15 |
| 2017-02-27 | 7.15 |
| 2017-02-24 | 9.61 |
| 2017-02-23 | 10.70 |
| 2017-02-22 | 6.34 |
| 2017-02-21 | 6.06 |
| 2017-02-20 | 6.34 |
| 2017-02-17 | 6.06 |
| 2017-02-16 | 7.70 |
| 2017-02-15 | 5.25 |
| 2017-02-14 | 4.97 |
| 2017-02-13 | 7.70 |
| 2017-02-10 | 7.43 |
| 2017-02-09 | 1.70 |
| 2017-02-08 | -1.84 |
| 2017-02-07 | -2.93 |
| 2017-02-06 | -1.03 |
| 2017-02-03 | -1.84 |
| 2017-02-02 | -2.39 |
| 2017-02-01 | -0.48 |
| 2017-01-27 | 0.07 |
| 2017-01-26 | 1.43 |
| 2017-01-25 | 0.61 |
| 2017-01-24 | 0.07 |
| 2017-01-23 | -1.84 |
| 2017-01-20 | -3.21 |
| 2017-01-19 | -3.75 |
| 2017-01-18 | -3.48 |
| 2017-01-17 | -4.84 |
| 2017-01-16 | -5.12 |
| 2017-01-13 | -2.93 |
| 2017-01-12 | -3.75 |
| 2017-01-11 | -1.84 |
| 2017-01-10 | -0.48 |
| 2017-01-09 | 0.07 |
| 2017-01-06 | -1.30 |
| 2017-01-05 | 1.70 |
| 2017-01-04 | -1.57 |
| 2017-01-03 | -4.57 |
| 2016-12-30 | -2.12 |
| 2016-12-29 | -6.21 |
| 2016-12-28 | -7.84 |
| 2016-12-23 | -6.48 |
| 2016-12-22 | -6.21 |
| 2016-12-21 | -5.66 |
| 2016-12-20 | -4.30 |
| 2016-12-19 | -4.30 |
| 2016-12-16 | -2.12 |
| 2016-12-15 | -4.30 |
| 2016-12-14 | -2.12 |
| 2016-12-13 | -1.57 |
| 2016-12-12 | -2.66 |
| 2016-12-09 | -1.57 |
| 2016-12-08 | 2.25 |
| 2016-12-07 | 2.52 |
| 2016-12-06 | 2.79 |
| 2016-12-05 | 0.88 |
| 2016-12-02 | 4.16 |
| 2016-12-01 | 5.79 |
| 2016-11-30 | 5.79 |
| 2016-11-29 | 6.34 |
| 2016-11-28 | 6.88 |
| 2016-11-25 | 6.61 |
| 2016-11-24 | 6.88 |
| 2016-11-23 | 6.88 |
| 2016-11-22 | 7.43 |
| 2016-11-21 | 7.43 |
| 2016-11-18 | 7.97 |
| 2016-11-17 | 8.52 |
| 2016-11-16 | 9.06 |
| 2016-11-15 | 7.15 |
| 2016-11-14 | 7.15 |
| 2016-11-11 | 8.24 |
| 2016-11-10 | 7.43 |
| 2016-11-09 | 5.79 |
| 2016-11-08 | 7.15 |
| 2016-11-07 | 6.88 |
| 2016-11-04 | 4.43 |
| 2016-11-03 | 5.52 |
| 2016-11-02 | 6.61 |
| 2016-11-01 | 8.79 |
| 2016-10-31 | 8.24 |
| 2016-10-28 | 8.79 |
| 2016-10-27 | 9.34 |
| 2016-10-26 | 11.24 |
| 2016-10-25 | 12.88 |
| 2016-10-24 | 13.97 |
| 2016-10-20 | 9.34 |
| 2016-10-19 | 8.79 |
| 2016-10-18 | 9.06 |
| 2016-10-17 | 6.61 |
| 2016-10-14 | 8.79 |
| 2016-10-13 | 8.52 |
| 2016-10-12 | 10.43 |
| 2016-10-11 | 12.61 |
| 2016-10-07 | 14.52 |
| 2016-10-06 | 13.15 |
| 2016-10-05 | 11.24 |
| 2016-10-04 | 10.97 |
| 2016-10-03 | 10.97 |
| 2016-09-30 | 8.79 |
| 2016-09-29 | 7.97 |
| 2016-09-28 | 8.24 |
| 2016-09-27 | 6.34 |
| 2016-09-26 | 3.34 |
| 2016-09-23 | 7.70 |
| 2016-09-22 | 8.24 |
| 2016-09-21 | 10.15 |
| 2016-09-20 | 10.15 |
| 2016-09-19 | 8.79 |
| 2016-09-15 | 6.06 |
| 2016-09-14 | 3.22 |
| 2016-09-13 | 3.22 |
| 2016-09-12 | 4.83 |
| 2016-09-09 | 7.51 |
| 2016-09-08 | 6.70 |
| 2016-09-07 | 7.77 |
| 2016-09-06 | 8.85 |
| 2016-09-05 | 4.83 |
| 2016-09-02 | 5.63 |
| 2016-09-01 | 6.70 |
| 2016-08-31 | 6.17 |
| 2016-08-30 | 4.02 |
| 2016-08-29 | 3.22 |
| 2016-08-26 | -1.07 |
| 2016-08-25 | -5.90 |
| 2016-08-24 | -4.29 |
| 2016-08-23 | -9.38 |
| 2016-08-22 | -8.31 |
| 2016-08-19 | -7.24 |
| 2016-08-18 | -6.43 |
| 2016-08-17 | -6.97 |
| 2016-08-16 | -6.17 |
| 2016-08-15 | -5.09 |
| 2016-08-12 | -7.24 |
| 2016-08-11 | -10.46 |
| 2016-08-10 | -13.67 |
| 2016-08-09 | -15.01 |
| 2016-08-08 | -15.28 |
| 2016-08-05 | -15.28 |
| 2016-08-04 | -16.62 |
| 2016-08-03 | -15.82 |
| 2016-08-01 | -14.75 |
| 2016-07-29 | -15.01 |
| 2016-07-28 | -15.01 |
| 2016-07-27 | -14.48 |
| 2016-07-26 | -16.35 |
| 2016-07-25 | -16.09 |
| 2016-07-22 | -15.01 |
| 2016-07-21 | -12.60 |
| 2016-07-20 | -14.48 |
| 2016-07-19 | -15.55 |
| 2016-07-18 | -17.43 |
| 2016-07-15 | -17.16 |
| 2016-07-14 | -17.69 |
| 2016-07-13 | -17.69 |
| 2016-07-12 | -18.77 |
| 2016-07-11 | -20.38 |
| 2016-07-08 | -21.18 |
| 2016-07-07 | -19.57 |
| 2016-07-06 | -19.84 |
| 2016-07-05 | -19.57 |
| 2016-07-04 | -18.77 |
| 2016-06-30 | -17.96 |
| 2016-06-29 | -18.23 |
| 2016-06-28 | -17.69 |
| 2016-06-27 | -18.23 |
| 2016-06-24 | -16.89 |
| 2016-06-23 | -14.75 |
| 2016-06-22 | -14.21 |
| 2016-06-21 | -14.48 |
| 2016-06-20 | -16.62 |
| 2016-06-17 | -18.77 |
| 2016-06-16 | -19.57 |
| 2016-06-15 | -19.57 |
| 2016-06-14 | -19.57 |
| 2016-06-13 | -17.96 |
| 2016-06-10 | -17.69 |
| 2016-06-08 | -13.67 |
| 2016-06-07 | -14.21 |
| 2016-06-06 | -7.77 |
| 2016-06-03 | -6.70 |
| 2016-06-02 | -5.63 |
| 2016-06-01 | -6.43 |
| 2016-05-31 | -5.36 |
| 2016-05-30 | -6.17 |
| 2016-05-27 | -5.90 |
| 2016-05-26 | -5.36 |
| 2016-05-25 | -5.09 |
| 2016-05-24 | -4.83 |
| 2016-05-23 | -5.90 |
| 2016-05-20 | -3.22 |
| 2016-05-19 | -5.63 |
| 2016-05-18 | -4.83 |
| 2016-05-17 | -2.68 |
| 2016-05-16 | -2.41 |
| 2016-05-13 | -4.29 |
| 2016-05-12 | -3.22 |
| 2016-05-11 | -4.29 |
| 2016-05-10 | -5.09 |
| 2016-05-09 | -4.29 |
| 2016-05-06 | -3.49 |
| 2016-05-05 | -1.34 |
| 2016-05-04 | -2.14 |
| 2016-05-03 | -1.88 |
| 2016-04-29 | -2.14 |
| 2016-04-28 | -0.80 |
| 2016-04-27 | -0.54 |
| 2016-04-26 | -1.61 |
| 2016-04-25 | -0.54 |
| 2016-04-22 | 2.95 |
| 2016-04-21 | 2.95 |
| 2016-04-20 | 2.68 |
| 2016-04-19 | 5.09 |
| 2016-04-18 | 3.49 |
| 2016-04-15 | 3.22 |
| 2016-04-14 | 3.22 |
| 2016-04-13 | 0.54 |
| 2016-04-12 | -2.95 |
| 2016-04-11 | -0.80 |
| 2016-04-08 | -2.68 |
| 2016-04-07 | -1.88 |
| 2016-04-06 | -1.34 |
| 2016-04-05 | -2.14 |
| 2016-04-01 | -0.80 |
| 2016-03-31 | 2.14 |
| 2016-03-30 | 2.14 |
| 2016-03-29 | -4.56 |
| 2016-03-24 | -4.29 |
| 2016-03-23 | 4.56 |
| 2016-03-22 | 9.12 |
| 2016-03-21 | 17.43 |
| 2016-03-18 | 16.89 |
| 2016-03-17 | 12.87 |
| 2016-03-16 | 8.58 |
| 2016-03-15 | 10.72 |
| 2016-03-14 | 12.33 |
| 2016-03-11 | 12.60 |
| 2016-03-10 | 12.87 |
| 2016-03-09 | 12.87 |
| 2016-03-08 | 12.87 |
| 2016-03-07 | 15.01 |
| 2016-03-04 | 15.55 |
| 2016-03-03 | 16.09 |
| 2016-03-02 | 15.28 |
| 2016-03-01 | 12.87 |
| 2016-02-29 | 13.94 |
| 2016-02-26 | 13.94 |
| 2016-02-25 | 14.21 |
| 2016-02-24 | 15.01 |
| 2016-02-23 | 17.43 |
| 2016-02-22 | 19.30 |
| 2016-02-19 | 17.43 |
| 2016-02-18 | 17.43 |
| 2016-02-17 | 11.80 |
| 2016-02-16 | 10.99 |
| 2016-02-15 | 9.92 |
| 2016-02-12 | 7.77 |
| 2016-02-11 | 12.06 |
| 2016-02-05 | 12.06 |
| 2016-02-04 | 12.33 |
| 2016-02-03 | 12.33 |
| 2016-02-02 | 13.67 |
| 2016-02-01 | 13.94 |
| 2016-01-29 | 14.21 |
| 2016-01-28 | 12.06 |
| 2016-01-27 | 12.33 |
| 2016-01-26 | 11.80 |
| 2016-01-25 | 11.80 |
| 2016-01-22 | 9.12 |
| 2016-01-21 | 7.24 |
| 2016-01-20 | 11.53 |
| 2016-01-19 | 13.94 |
| 2016-01-18 | 13.67 |
| 2016-01-15 | 17.16 |
| 2016-01-14 | 20.11 |
| 2016-01-13 | 20.64 |
| 2016-01-12 | 20.64 |
| 2016-01-11 | 23.59 |
| 2016-01-08 | 30.29 |
| 2016-01-07 | 27.61 |
| 2016-01-06 | 31.90 |
| 2016-01-05 | 33.51 |
| 2016-01-04 | 34.85 |
| 2015-12-31 | 40.48 |
| 2015-12-30 | 36.73 |
| 2015-12-29 | 34.85 |
| 2015-12-28 | 37.00 |
| 2015-12-24 | 40.48 |
| 2015-12-23 | 43.70 |
| 2015-12-22 | 34.85 |
| 2015-12-21 | 35.92 |
| 2015-12-18 | 36.73 |
| 2015-12-17 | 34.58 |
| 2015-12-16 | 35.39 |
| 2015-12-15 | 32.71 |
| 2015-12-14 | 33.24 |
| 2015-12-11 | 34.05 |
| 2015-12-10 | 34.05 |
| 2015-12-09 | 37.00 |
| 2015-12-08 | 39.68 |
| 2015-12-07 | 41.55 |
| 2015-12-04 | 39.68 |
| 2015-12-03 | 39.41 |
| 2015-12-02 | 41.29 |
| 2015-12-01 | 42.09 |
| 2015-11-30 | 45.31 |
| 2015-11-27 | 42.90 |
| 2015-11-26 | 40.21 |
| 2015-11-25 | 42.09 |
| 2015-11-24 | 40.48 |
| 2015-11-23 | 42.09 |
| 2015-11-20 | 41.82 |
| 2015-11-19 | 39.14 |
| 2015-11-18 | 40.21 |
| 2015-11-17 | 46.38 |
| 2015-11-16 | 46.11 |
| 2015-11-13 | 46.65 |
| 2015-11-12 | 47.99 |
| 2015-11-11 | 48.79 |
| 2015-11-10 | 51.21 |
| 2015-11-09 | 51.74 |
| 2015-11-06 | 52.28 |
| 2015-11-05 | 52.82 |
| 2015-11-04 | 52.01 |
| 2015-11-03 | 53.35 |
| 2015-11-02 | 52.28 |
| 2015-10-30 | 57.64 |
| 2015-10-29 | 56.84 |
| 2015-10-28 | 57.37 |
| 2015-10-27 | 57.10 |
| 2015-10-26 | 59.25 |
| 2015-10-23 | 58.18 |
| 2015-10-22 | 56.57 |
| 2015-10-20 | 58.71 |
| 2015-10-19 | 59.25 |
| 2015-10-16 | 53.89 |
| 2015-10-15 | 60.32 |
| 2015-10-14 | 59.52 |
| 2015-10-13 | 60.59 |
| 2015-10-12 | 64.88 |
| 2015-10-09 | 60.86 |
| 2015-10-08 | 63.81 |
| 2015-10-07 | 65.95 |
| 2015-10-06 | 65.68 |
| 2015-10-05 | 63.27 |
| 2015-10-02 | 65.42 |
| 2015-09-30 | 56.30 |
| 2015-09-29 | 54.69 |
| 2015-09-25 | 55.23 |
| 2015-09-24 | 50.67 |
| 2015-09-23 | 46.38 |
| 2015-09-22 | 50.13 |
| 2015-09-21 | 46.92 |
| 2015-09-18 | 47.45 |
| 2015-09-17 | 48.79 |
| 2015-09-16 | 47.72 |
| 2015-09-15 | 47.45 |
| 2015-09-14 | 46.11 |
| 2015-09-11 | 47.18 |
| 2015-09-10 | 46.92 |
| 2015-09-09 | 50.13 |
| 2015-09-08 | 49.87 |
| 2015-09-07 | 50.67 |
| 2015-09-04 | 49.87 |
| 2015-09-02 | 38.61 |
| 2015-09-01 | 37.27 |
| 2015-08-31 | 45.04 |
| 2015-08-28 | 40.75 |
| 2015-08-27 | 41.82 |
| 2015-08-26 | 27.88 |
| 2015-08-25 | 26.54 |
| 2015-08-24 | 28.15 |
| 2015-08-21 | 39.68 |
| 2015-08-20 | 39.41 |
| 2015-08-19 | 47.18 |
| 2015-08-18 | 49.60 |
| 2015-08-17 | 55.50 |
| 2015-08-14 | 52.82 |
| 2015-08-13 | 51.47 |
| 2015-08-12 | 50.40 |
| 2015-08-11 | 55.50 |
| 2015-08-10 | 54.16 |
| 2015-08-07 | 55.23 |
| 2015-08-06 | 56.84 |
| 2015-08-05 | 57.64 |
| 2015-08-04 | 57.64 |
| 2015-08-03 | 57.37 |
| 2015-07-31 | 56.84 |
| 2015-07-30 | 56.57 |
| 2015-07-29 | 56.03 |
| 2015-07-28 | 56.03 |
| 2015-07-27 | 55.23 |
| 2015-07-24 | 60.59 |
| 2015-07-23 | 64.34 |
| 2015-07-22 | 65.68 |
| 2015-07-21 | 65.42 |
| 2015-07-20 | 62.20 |
| 2015-07-17 | 63.27 |
| 2015-07-16 | 56.30 |
| 2015-07-15 | 54.42 |
| 2015-07-14 | 54.16 |
| 2015-07-13 | 51.47 |
| 2015-07-10 | 52.55 |
| 2015-07-09 | 47.99 |
| 2015-07-08 | 26.54 |
| 2015-07-07 | 36.73 |
| 2015-07-06 | 51.21 |
| 2015-07-03 | 56.03 |
| 2015-07-02 | 61.39 |
| 2015-06-30 | 69.44 |
| 2015-06-29 | 62.73 |
| 2015-06-26 | 68.36 |
| 2015-06-25 | 73.99 |
| 2015-06-24 | 73.19 |
| 2015-06-23 | 76.94 |
| 2015-06-22 | 73.99 |
| 2015-06-19 | 76.94 |
| 2015-06-18 | 79.36 |
| 2015-06-17 | 74.26 |
| 2015-06-16 | 74.26 |
| 2015-06-15 | 76.94 |
| 2015-06-12 | 77.75 |
| 2015-06-11 | 70.24 |
| 2015-06-10 | 71.31 |
| 2015-06-09 | 67.56 |
| 2015-06-08 | 72.39 |
| 2015-06-05 | 71.31 |
| 2015-06-04 | 73.99 |
| 2015-06-03 | 76.41 |
| 2015-06-02 | 79.36 |
| 2015-06-01 | 77.21 |
| 2015-05-29 | 76.94 |
| 2015-05-28 | 78.82 |
| 2015-05-27 | 86.60 |
| 2015-05-26 | 87.13 |
| 2015-05-22 | 83.11 |
| 2015-05-21 | 85.79 |
| 2015-05-20 | 83.91 |
| 2015-05-19 | 72.39 |
| 2015-05-18 | 62.73 |
| 2015-05-15 | 57.64 |
| 2015-05-14 | 57.91 |
| 2015-05-13 | 54.42 |
| 2015-05-12 | 58.71 |
| 2015-05-11 | 61.66 |
| 2015-05-08 | 50.13 |
| 2015-05-07 | 48.53 |
| 2015-05-06 | 55.50 |
| 2015-05-05 | 58.45 |
| 2015-05-04 | 61.13 |
| 2015-04-30 | 62.73 |
| 2015-04-29 | 65.15 |
| 2015-04-28 | 68.36 |
| 2015-04-27 | 63.27 |
| 2015-04-24 | 54.42 |
| 2015-04-23 | 58.98 |
| 2015-04-22 | 55.50 |
| 2015-04-21 | 57.91 |
| 2015-04-20 | 54.16 |
| 2015-04-17 | 59.52 |
| 2015-04-16 | 63.54 |
| 2015-04-15 | 63.81 |
| 2015-04-14 | 62.20 |
| 2015-04-13 | 66.76 |
| 2015-04-10 | 68.90 |
| 2015-04-09 | 63.54 |
| 2015-04-08 | 71.58 |
| 2015-04-02 | 57.37 |
| 2015-04-01 | 50.40 |
| 2015-03-31 | 40.21 |
| 2015-03-30 | 28.15 |
| 2015-03-27 | 28.15 |
| 2015-03-26 | 28.15 |
| 2015-03-25 | 28.15 |
| 2015-03-24 | 28.15 |
| 2015-03-23 | 28.15 |
| 2015-03-20 | 28.15 |
| 2015-03-19 | 28.15 |
| 2015-03-18 | 28.15 |
| 2015-03-17 | 28.15 |
| 2015-03-16 | 28.15 |
| 2015-03-13 | 27.61 |
| 2015-03-12 | 28.95 |
| 2015-03-11 | 29.22 |
| 2015-03-10 | 30.56 |
| 2015-03-09 | 30.56 |
| 2015-03-06 | 29.76 |
| 2015-03-05 | 28.42 |
| 2015-03-04 | 29.76 |
| 2015-03-03 | 26.54 |
| 2015-03-02 | 25.47 |
| 2015-02-27 | 27.88 |
| 2015-02-26 | 26.81 |
| 2015-02-25 | 26.54 |
| 2015-02-24 | 26.54 |
| 2015-02-23 | 26.81 |
| 2015-02-18 | 26.54 |
| 2015-02-17 | 25.47 |
| 2015-02-16 | 26.81 |
| 2015-02-13 | 27.88 |
| 2015-02-12 | 23.06 |
| 2015-02-11 | 25.20 |
| 2015-02-10 | 27.61 |
| 2015-02-09 | 25.74 |
| 2015-02-06 | 30.29 |
| 2015-02-05 | 33.24 |
| 2015-02-04 | 38.34 |
| 2015-02-03 | 38.61 |
| 2015-02-02 | 37.27 |
| 2015-01-30 | 36.19 |
| 2015-01-29 | 38.61 |
| 2015-01-28 | 32.98 |
| 2015-01-27 | 20.11 |
| 2015-01-26 | 20.11 |
| 2015-01-23 | 20.11 |
| 2015-01-22 | 20.11 |
| 2015-01-21 | 20.11 |
| 2015-01-20 | 20.11 |
| 2015-01-19 | 20.11 |
| 2015-01-16 | 20.11 |
| 2015-01-15 | 20.11 |
| 2015-01-14 | 20.11 |
| 2015-01-13 | 20.11 |
| 2015-01-12 | 20.11 |
| 2015-01-09 | 20.11 |
| 2015-01-08 | 20.11 |
| 2015-01-07 | 20.11 |
| 2015-01-06 | 20.11 |
| 2015-01-05 | 20.11 |
| 2015-01-02 | 20.11 |
| 2014-12-31 | 20.11 |
| 2014-12-30 | 18.77 |
| 2014-12-29 | 16.09 |
| 2014-12-24 | 15.82 |
| 2014-12-23 | 14.21 |
| 2014-12-22 | 13.67 |
| 2014-12-19 | 19.84 |
| 2014-12-18 | 20.11 |
| 2014-12-17 | 21.18 |
| 2014-12-16 | 23.32 |
| 2014-12-15 | 25.20 |
| 2014-12-12 | 26.81 |
| 2014-12-11 | 26.27 |
| 2014-12-10 | 26.01 |
| 2014-12-09 | 14.48 |
| 2014-12-08 | 15.01 |
| 2014-12-05 | 22.79 |
| 2014-12-04 | 20.11 |
| 2014-12-03 | 21.72 |
| 2014-12-02 | 26.27 |
| 2014-12-01 | 20.38 |
| 2014-11-28 | 27.35 |
| 2014-11-27 | 25.74 |
| 2014-11-26 | 26.01 |
| 2014-11-25 | 29.22 |
| 2014-11-24 | 28.95 |
| 2014-11-21 | 31.64 |
| 2014-11-20 | 31.37 |
| 2014-11-19 | 31.10 |
| 2014-11-18 | 27.88 |
| 2014-11-17 | 30.03 |
| 2014-11-14 | 33.24 |
| 2014-11-13 | 31.64 |
| 2014-11-12 | 29.22 |
| 2014-11-11 | 27.08 |
| 2014-11-10 | 21.98 |
| 2014-11-07 | 18.23 |
| 2014-11-06 | 15.01 |
| 2014-11-05 | 18.50 |
| 2014-11-04 | 17.43 |
| 2014-11-03 | 19.57 |
| 2014-10-31 | 17.16 |
| 2014-10-30 | 10.46 |
| 2014-10-29 | 12.06 |
| 2014-10-28 | 11.80 |
| 2014-10-27 | 13.40 |
| 2014-10-24 | 13.40 |
| 2014-10-23 | 12.60 |
| 2014-10-22 | 15.01 |
| 2014-10-21 | 15.55 |
| 2014-10-20 | 16.62 |
| 2014-10-17 | 9.92 |
| 2014-10-16 | 9.38 |
| 2014-10-15 | 9.38 |
| 2014-10-14 | 6.97 |
| 2014-10-13 | 6.17 |
| 2014-10-10 | 6.70 |
| 2014-10-09 | 7.24 |
| 2014-10-08 | 9.12 |
| 2014-10-07 | 6.70 |
| 2014-10-06 | 6.43 |
| 2014-10-03 | 2.41 |
| 2014-09-30 | 4.56 |
| 2014-09-29 | 2.95 |
| 2014-09-26 | 6.70 |
| 2014-09-25 | 9.92 |
| 2014-09-24 | 10.99 |
| 2014-09-23 | 10.99 |
| 2014-09-22 | 8.58 |
| 2014-09-19 | 10.99 |
| 2014-09-18 | 9.38 |
| 2014-09-17 | 3.49 |
| 2014-09-16 | 1.61 |
| 2014-09-15 | 6.43 |
| 2014-09-12 | 5.09 |
| 2014-09-11 | 0.54 |
| 2014-09-10 | 2.95 |
| 2014-09-08 | 6.70 |
| 2014-09-05 | 1.07 |
| 2014-09-04 | 0.54 |
| 2014-09-03 | -1.07 |
| 2014-09-02 | -1.07 |
| 2014-09-01 | -2.41 |
| 2014-08-29 | -9.38 |
| 2014-08-28 | -9.65 |
| 2014-08-27 | -9.65 |
| 2014-08-26 | -8.31 |
| 2014-08-25 | -7.24 |
| 2014-08-22 | -15.01 |
| 2014-08-21 | -14.21 |
| 2014-08-20 | -15.01 |
| 2014-08-19 | -12.87 |
| 2014-08-18 | -11.80 |
| 2014-08-15 | -11.26 |
| 2014-08-14 | -10.99 |
| 2014-08-13 | -9.38 |
| 2014-08-12 | -10.46 |
| 2014-08-11 | -11.26 |
| 2014-08-08 | -11.80 |
| 2014-08-07 | -10.72 |
| 2014-08-06 | -10.72 |
| 2014-08-05 | -10.46 |
| 2014-08-04 | -10.99 |
| 2014-08-01 | -9.38 |
| 2014-07-31 | -10.46 |
| 2014-07-30 | -10.19 |
| 2014-07-29 | -8.58 |
| 2014-07-28 | -9.65 |
| 2014-07-25 | -8.85 |
| 2014-07-24 | -8.31 |
| 2014-07-23 | -7.51 |
| 2014-07-22 | -6.43 |
| 2014-07-21 | -8.85 |
| 2014-07-18 | -6.70 |
| 2014-07-17 | -5.36 |
| 2014-07-16 | -5.63 |
| 2014-07-15 | -8.85 |
| 2014-07-14 | -9.92 |
| 2014-07-11 | -9.38 |
| 2014-07-10 | -8.58 |
| 2014-07-09 | -9.92 |
| 2014-07-08 | -9.92 |
| 2014-07-07 | -10.46 |
| 2014-07-04 | -9.65 |
| 2014-07-03 | -9.65 |
| 2014-07-02 | -9.65 |
| 2014-06-30 | -6.97 |
| 2014-06-27 | -6.97 |
| 2014-06-26 | -7.51 |
| 2014-06-25 | -6.70 |
| 2014-06-24 | -6.70 |
| 2014-06-23 | -6.70 |
| 2014-06-20 | -6.17 |
| 2014-06-19 | -5.36 |
| 2014-06-18 | -6.70 |
| 2014-06-17 | -8.04 |
| 2014-06-16 | -6.97 |
| 2014-06-13 | -5.09 |
| 2014-06-12 | -6.17 |
| 2014-06-11 | -6.70 |
| 2014-06-10 | -11.53 |
| 2014-06-09 | -14.21 |
| 2014-06-06 | -15.82 |
| 2014-06-05 | -13.94 |
| 2014-06-04 | -14.21 |
| 2014-06-03 | -15.28 |
| 2014-05-30 | -14.75 |
| 2014-05-29 | -15.28 |
| 2014-05-28 | -14.21 |
| 2014-05-27 | -14.75 |
| 2014-05-26 | -14.21 |
| 2014-05-23 | -14.21 |
| 2014-05-22 | -13.67 |
| 2014-05-21 | -13.94 |
| 2014-05-20 | -12.87 |
| 2014-05-19 | -14.21 |
| 2014-05-16 | -16.09 |
| 2014-05-15 | -14.21 |
| 2014-05-14 | -14.21 |
| 2014-05-13 | -14.21 |
| 2014-05-12 | -13.94 |
| 2014-05-09 | -14.21 |
| 2014-05-08 | -13.14 |
| 2014-05-07 | -10.46 |
| 2014-05-05 | -8.85 |
| 2014-05-02 | -11.53 |
| 2014-04-30 | -12.33 |
| 2014-04-29 | -8.31 |
| 2014-04-28 | -7.51 |
| 2014-04-25 | -4.29 |
| 2014-04-24 | -3.75 |
| 2014-04-23 | -3.75 |
| 2014-04-22 | -4.02 |
| 2014-04-17 | -6.43 |
| 2014-04-16 | -7.51 |
| 2014-04-15 | -7.51 |
| 2014-04-14 | -5.63 |
| 2014-04-11 | -5.63 |
| 2014-04-10 | -4.02 |
| 2014-04-09 | -5.36 |
| 2014-04-08 | -6.70 |
| 2014-04-07 | -6.17 |
| 2014-04-04 | -4.02 |
| 2014-04-03 | -3.75 |
| 2014-04-02 | -1.88 |
| 2014-04-01 | -2.68 |
| 2014-03-31 | -6.17 |
| 2014-03-28 | -5.90 |
| 2014-03-27 | -5.09 |
| 2014-03-26 | -5.09 |
| 2014-03-25 | -2.95 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy