Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-08 | 255.53 |
| 2026-01-07 | 259.25 |
| 2026-01-06 | 260.98 |
| 2026-01-05 | 255.78 |
| 2026-01-02 | 266.43 |
| 2025-12-31 | 263.71 |
| 2025-12-30 | 263.46 |
| 2025-12-29 | 261.23 |
| 2025-12-24 | 256.03 |
| 2025-12-23 | 243.64 |
| 2025-12-22 | 230.76 |
| 2025-12-19 | 222.58 |
| 2025-12-18 | 223.08 |
| 2025-12-17 | 229.77 |
| 2025-12-16 | 224.81 |
| 2025-12-15 | 233.98 |
| 2025-12-12 | 231.00 |
| 2025-12-11 | 230.38 |
| 2025-12-10 | 236.42 |
| 2025-12-09 | 239.56 |
| 2025-12-08 | 236.91 |
| 2025-12-05 | 226.28 |
| 2025-12-04 | 226.76 |
| 2025-12-03 | 225.80 |
| 2025-12-02 | 228.94 |
| 2025-12-01 | 221.21 |
| 2025-11-28 | 214.45 |
| 2025-11-27 | 215.65 |
| 2025-11-26 | 215.41 |
| 2025-11-25 | 212.51 |
| 2025-11-24 | 207.68 |
| 2025-11-21 | 204.06 |
| 2025-11-20 | 219.03 |
| 2025-11-19 | 218.31 |
| 2025-11-18 | 219.03 |
| 2025-11-17 | 232.08 |
| 2025-11-14 | 228.94 |
| 2025-11-13 | 237.63 |
| 2025-11-12 | 231.83 |
| 2025-11-11 | 222.17 |
| 2025-11-10 | 223.38 |
| 2025-11-07 | 224.35 |
| 2025-11-06 | 231.11 |
| 2025-11-05 | 222.41 |
| 2025-11-04 | 220.97 |
| 2025-11-03 | 227.49 |
| 2025-10-31 | 236.18 |
| 2025-10-30 | 244.15 |
| 2025-10-28 | 236.18 |
| 2025-10-27 | 238.11 |
| 2025-10-24 | 229.42 |
| 2025-10-23 | 222.17 |
| 2025-10-22 | 225.80 |
| 2025-10-21 | 228.45 |
| 2025-10-20 | 221.93 |
| 2025-10-17 | 217.34 |
| 2025-10-16 | 240.29 |
| 2025-10-15 | 245.12 |
| 2025-10-14 | 224.11 |
| 2025-10-13 | 222.90 |
| 2025-10-10 | 227.49 |
| 2025-10-09 | 234.01 |
| 2025-10-08 | 227.73 |
| 2025-10-06 | 229.18 |
| 2025-10-03 | 238.11 |
| 2025-10-02 | 236.42 |
| 2025-09-30 | 233.77 |
| 2025-09-29 | 228.21 |
| 2025-09-26 | 216.86 |
| 2025-09-25 | 222.17 |
| 2025-09-24 | 221.69 |
| 2025-09-23 | 225.07 |
| 2025-09-22 | 232.80 |
| 2025-09-19 | 233.52 |
| 2025-09-18 | 230.63 |
| 2025-09-17 | 234.25 |
| 2025-09-16 | 226.76 |
| 2025-09-15 | 230.87 |
| 2025-09-12 | 238.11 |
| 2025-09-11 | 236.42 |
| 2025-09-10 | 225.80 |
| 2025-09-09 | 221.21 |
| 2025-09-08 | 223.62 |
| 2025-09-05 | 221.93 |
| 2025-09-04 | 212.51 |
| 2025-09-03 | 219.76 |
| 2025-09-02 | 224.59 |
| 2025-09-01 | 238.35 |
| 2025-08-29 | 245.60 |
| 2025-08-28 | 248.26 |
| 2025-08-27 | 241.25 |
| 2025-08-26 | 251.88 |
| 2025-08-25 | 235.94 |
| 2025-08-22 | 270.96 |
| 2025-08-21 | 265.40 |
| 2025-08-20 | 266.13 |
| 2025-08-19 | 254.54 |
| 2025-08-18 | 268.06 |
| 2025-08-15 | 277.00 |
| 2025-08-14 | 260.57 |
| 2025-08-13 | 255.02 |
| 2025-08-12 | 252.60 |
| 2025-08-11 | 248.50 |
| 2025-08-08 | 239.32 |
| 2025-08-07 | 246.81 |
| 2025-08-06 | 249.95 |
| 2025-08-05 | 241.74 |
| 2025-08-04 | 237.63 |
| 2025-08-01 | 234.49 |
| 2025-07-31 | 239.32 |
| 2025-07-30 | 242.34 |
| 2025-07-29 | 250.19 |
| 2025-07-28 | 245.36 |
| 2025-07-25 | 239.32 |
| 2025-07-24 | 213.36 |
| 2025-07-23 | 208.53 |
| 2025-07-22 | 208.53 |
| 2025-07-21 | 203.09 |
| 2025-07-18 | 196.45 |
| 2025-07-17 | 201.89 |
| 2025-07-16 | 203.70 |
| 2025-07-15 | 209.13 |
| 2025-07-14 | 192.83 |
| 2025-07-11 | 190.41 |
| 2025-07-10 | 203.70 |
| 2025-07-09 | 210.34 |
| 2025-07-08 | 211.55 |
| 2025-07-07 | 206.72 |
| 2025-07-04 | 205.51 |
| 2025-07-03 | 215.17 |
| 2025-07-02 | 201.89 |
| 2025-06-30 | 203.09 |
| 2025-06-27 | 201.28 |
| 2025-06-26 | 188.60 |
| 2025-06-25 | 189.81 |
| 2025-06-24 | 190.41 |
| 2025-06-23 | 186.79 |
| 2025-06-20 | 181.96 |
| 2025-06-19 | 177.74 |
| 2025-06-18 | 186.79 |
| 2025-06-17 | 187.40 |
| 2025-06-16 | 187.40 |
| 2025-06-13 | 189.21 |
| 2025-06-12 | 194.04 |
| 2025-06-11 | 189.81 |
| 2025-06-10 | 189.81 |
| 2025-06-09 | 186.33 |
| 2025-06-06 | 178.22 |
| 2025-06-05 | 171.26 |
| 2025-06-04 | 164.31 |
| 2025-06-03 | 168.37 |
| 2025-06-02 | 161.99 |
| 2025-05-30 | 158.51 |
| 2025-05-29 | 160.83 |
| 2025-05-28 | 155.61 |
| 2025-05-27 | 157.93 |
| 2025-05-26 | 155.03 |
| 2025-05-23 | 163.15 |
| 2025-05-22 | 165.47 |
| 2025-05-21 | 165.47 |
| 2025-05-20 | 161.99 |
| 2025-05-19 | 156.19 |
| 2025-05-16 | 157.93 |
| 2025-05-15 | 161.99 |
| 2025-05-14 | 164.89 |
| 2025-05-13 | 156.19 |
| 2025-05-12 | 161.41 |
| 2025-05-09 | 152.14 |
| 2025-05-08 | 153.87 |
| 2025-05-07 | 149.24 |
| 2025-05-06 | 151.56 |
| 2025-05-02 | 151.56 |
| 2025-04-30 | 141.70 |
| 2025-04-29 | 142.86 |
| 2025-04-28 | 142.86 |
| 2025-04-25 | 141.12 |
| 2025-04-24 | 142.28 |
| 2025-04-23 | 142.28 |
| 2025-04-22 | 133.59 |
| 2025-04-17 | 130.69 |
| 2025-04-16 | 128.37 |
| 2025-04-15 | 133.01 |
| 2025-04-14 | 135.91 |
| 2025-04-11 | 134.17 |
| 2025-04-10 | 126.05 |
| 2025-04-09 | 120.49 |
| 2025-04-08 | 118.17 |
| 2025-04-07 | 116.78 |
| 2025-04-03 | 155.03 |
| 2025-04-02 | 162.57 |
| 2025-04-01 | 157.93 |
| 2025-03-31 | 156.77 |
| 2025-03-28 | 157.93 |
| 2025-03-27 | 162.57 |
| 2025-03-26 | 159.09 |
| 2025-03-25 | 149.82 |
| 2025-03-24 | 164.31 |
| 2025-03-21 | 159.09 |
| 2025-03-20 | 170.10 |
| 2025-03-19 | 178.22 |
| 2025-03-18 | 182.86 |
| 2025-03-17 | 173.58 |
| 2025-03-14 | 167.79 |
| 2025-03-13 | 163.73 |
| 2025-03-12 | 163.15 |
| 2025-03-11 | 157.93 |
| 2025-03-10 | 154.45 |
| 2025-03-07 | 157.35 |
| 2025-03-06 | 160.83 |
| 2025-03-05 | 157.35 |
| 2025-03-04 | 151.56 |
| 2025-03-03 | 154.45 |
| 2025-02-28 | 154.45 |
| 2025-02-27 | 168.37 |
| 2025-02-26 | 167.79 |
| 2025-02-25 | 151.56 |
| 2025-02-24 | 157.35 |
| 2025-02-21 | 171.84 |
| 2025-02-20 | 150.98 |
| 2025-02-19 | 161.41 |
| 2025-02-18 | 156.19 |
| 2025-02-17 | 147.50 |
| 2025-02-14 | 135.91 |
| 2025-02-13 | 131.85 |
| 2025-02-12 | 138.22 |
| 2025-02-11 | 131.85 |
| 2025-02-10 | 134.17 |
| 2025-02-07 | 138.22 |
| 2025-02-06 | 134.17 |
| 2025-02-05 | 133.59 |
| 2025-02-04 | 132.43 |
| 2025-02-03 | 129.07 |
| 2025-01-28 | 129.53 |
| 2025-01-27 | 130.69 |
| 2025-01-24 | 137.65 |
| 2025-01-23 | 142.86 |
| 2025-01-22 | 145.76 |
| 2025-01-21 | 141.12 |
| 2025-01-20 | 139.96 |
| 2025-01-17 | 130.46 |
| 2025-01-16 | 128.83 |
| 2025-01-15 | 126.98 |
| 2025-01-14 | 121.88 |
| 2025-01-13 | 121.42 |
| 2025-01-10 | 121.88 |
| 2025-01-09 | 118.17 |
| 2025-01-08 | 107.04 |
| 2025-01-07 | 114.00 |
| 2025-01-06 | 112.61 |
| 2025-01-03 | 109.59 |
| 2025-01-02 | 110.06 |
| 2024-12-31 | 116.55 |
| 2024-12-30 | 115.85 |
| 2024-12-27 | 118.40 |
| 2024-12-24 | 112.84 |
| 2024-12-23 | 109.36 |
| 2024-12-20 | 109.36 |
| 2024-12-19 | 109.59 |
| 2024-12-18 | 113.07 |
| 2024-12-17 | 112.84 |
| 2024-12-16 | 110.29 |
| 2024-12-13 | 112.84 |
| 2024-12-12 | 120.72 |
| 2024-12-11 | 120.49 |
| 2024-12-10 | 121.86 |
| 2024-12-09 | 121.17 |
| 2024-12-06 | 115.95 |
| 2024-12-05 | 112.55 |
| 2024-12-04 | 115.50 |
| 2024-12-03 | 113.45 |
| 2024-12-02 | 111.18 |
| 2024-11-29 | 112.09 |
| 2024-11-28 | 109.14 |
| 2024-11-27 | 110.96 |
| 2024-11-26 | 106.87 |
| 2024-11-25 | 107.55 |
| 2024-11-22 | 108.46 |
| 2024-11-21 | 115.50 |
| 2024-11-20 | 117.54 |
| 2024-11-19 | 117.09 |
| 2024-11-18 | 113.23 |
| 2024-11-15 | 110.05 |
| 2024-11-14 | 111.64 |
| 2024-11-13 | 119.81 |
| 2024-11-12 | 116.18 |
| 2024-11-11 | 123.67 |
| 2024-11-08 | 121.17 |
| 2024-11-07 | 124.13 |
| 2024-11-06 | 120.95 |
| 2024-11-05 | 122.76 |
| 2024-11-04 | 112.55 |
| 2024-11-01 | 113.91 |
| 2024-10-31 | 113.91 |
| 2024-10-30 | 115.27 |
| 2024-10-29 | 121.17 |
| 2024-10-28 | 120.72 |
| 2024-10-25 | 118.00 |
| 2024-10-24 | 116.18 |
| 2024-10-23 | 121.63 |
| 2024-10-22 | 118.45 |
| 2024-10-21 | 116.86 |
| 2024-10-18 | 116.86 |
| 2024-10-17 | 109.37 |
| 2024-10-16 | 110.27 |
| 2024-10-15 | 108.68 |
| 2024-10-14 | 121.40 |
| 2024-10-10 | 127.08 |
| 2024-10-09 | 119.81 |
| 2024-10-08 | 127.08 |
| 2024-10-07 | 167.95 |
| 2024-10-04 | 153.76 |
| 2024-10-03 | 130.48 |
| 2024-10-02 | 139.57 |
| 2024-09-30 | 123.67 |
| 2024-09-27 | 112.77 |
| 2024-09-26 | 104.37 |
| 2024-09-25 | 95.74 |
| 2024-09-24 | 93.70 |
| 2024-09-23 | 84.61 |
| 2024-09-20 | 82.80 |
| 2024-09-19 | 80.53 |
| 2024-09-17 | 77.35 |
| 2024-09-16 | 74.62 |
| 2024-09-13 | 72.35 |
| 2024-09-12 | 69.85 |
| 2024-09-11 | 66.45 |
| 2024-09-10 | 66.68 |
| 2024-09-09 | 69.63 |
| 2024-09-05 | 75.08 |
| 2024-09-04 | 77.35 |
| 2024-09-03 | 80.75 |
| 2024-09-02 | 80.07 |
| 2024-08-30 | 80.53 |
| 2024-08-29 | 79.16 |
| 2024-08-28 | 80.98 |
| 2024-08-27 | 78.71 |
| 2024-08-26 | 85.07 |
| 2024-08-23 | 76.67 |
| 2024-08-22 | 75.08 |
| 2024-08-21 | 76.44 |
| 2024-08-20 | 77.80 |
| 2024-08-19 | 78.94 |
| 2024-08-16 | 74.85 |
| 2024-08-15 | 73.94 |
| 2024-08-14 | 74.62 |
| 2024-08-13 | 76.21 |
| 2024-08-12 | 76.21 |
| 2024-08-09 | 76.89 |
| 2024-08-08 | 71.67 |
| 2024-08-07 | 73.94 |
| 2024-08-06 | 72.35 |
| 2024-08-05 | 70.54 |
| 2024-08-02 | 76.21 |
| 2024-08-01 | 76.89 |
| 2024-07-31 | 80.98 |
| 2024-07-30 | 74.62 |
| 2024-07-29 | 79.16 |
| 2024-07-26 | 80.98 |
| 2024-07-25 | 80.30 |
| 2024-07-24 | 85.30 |
| 2024-07-23 | 88.93 |
| 2024-07-22 | 95.06 |
| 2024-07-19 | 93.70 |
| 2024-07-18 | 99.60 |
| 2024-07-17 | 99.60 |
| 2024-07-16 | 101.87 |
| 2024-07-15 | 103.24 |
| 2024-07-12 | 109.59 |
| 2024-07-11 | 110.73 |
| 2024-07-10 | 103.69 |
| 2024-07-09 | 100.06 |
| 2024-07-08 | 97.79 |
| 2024-07-05 | 103.46 |
| 2024-07-04 | 107.32 |
| 2024-07-03 | 102.55 |
| 2024-07-02 | 100.96 |
| 2024-06-28 | 108.68 |
| 2024-06-27 | 104.60 |
| 2024-06-26 | 109.82 |
| 2024-06-25 | 107.78 |
| 2024-06-24 | 116.63 |
| 2024-06-21 | 124.35 |
| 2024-06-20 | 128.78 |
| 2024-06-19 | 130.48 |
| 2024-06-18 | 126.17 |
| 2024-06-17 | 124.13 |
| 2024-06-14 | 129.35 |
| 2024-06-13 | 114.13 |
| 2024-06-12 | 105.51 |
| 2024-06-11 | 106.41 |
| 2024-06-07 | 111.76 |
| 2024-06-06 | 109.98 |
| 2024-06-05 | 112.65 |
| 2024-06-04 | 119.77 |
| 2024-06-03 | 124.34 |
| 2024-05-31 | 111.31 |
| 2024-05-30 | 119.33 |
| 2024-05-29 | 121.11 |
| 2024-05-28 | 124.34 |
| 2024-05-27 | 119.77 |
| 2024-05-24 | 113.09 |
| 2024-05-23 | 118.44 |
| 2024-05-22 | 129.35 |
| 2024-05-21 | 132.13 |
| 2024-05-20 | 129.91 |
| 2024-05-17 | 127.12 |
| 2024-05-16 | 124.90 |
| 2024-05-14 | 119.33 |
| 2024-05-13 | 123.23 |
| 2024-05-10 | 117.55 |
| 2024-05-09 | 119.55 |
| 2024-05-08 | 117.33 |
| 2024-05-07 | 124.34 |
| 2024-05-06 | 121.78 |
| 2024-05-03 | 103.96 |
| 2024-05-02 | 99.07 |
| 2024-04-30 | 92.39 |
| 2024-04-29 | 91.94 |
| 2024-04-26 | 78.58 |
| 2024-04-25 | 69.67 |
| 2024-04-24 | 68.56 |
| 2024-04-23 | 64.55 |
| 2024-04-22 | 67.89 |
| 2024-04-19 | 63.88 |
| 2024-04-18 | 66.11 |
| 2024-04-17 | 64.78 |
| 2024-04-16 | 58.54 |
| 2024-04-15 | 67.67 |
| 2024-04-12 | 72.57 |
| 2024-04-11 | 80.58 |
| 2024-04-10 | 79.47 |
| 2024-04-09 | 80.14 |
| 2024-04-08 | 75.69 |
| 2024-04-05 | 75.02 |
| 2024-04-03 | 79.69 |
| 2024-04-02 | 85.93 |
| 2024-03-28 | 77.69 |
| 2024-03-27 | 75.24 |
| 2024-03-26 | 86.37 |
| 2024-03-25 | 87.71 |
| 2024-03-22 | 87.26 |
| 2024-03-21 | 87.71 |
| 2024-03-20 | 89.27 |
| 2024-03-19 | 75.24 |
| 2024-03-18 | 81.03 |
| 2024-03-15 | 69.45 |
| 2024-03-14 | 65.89 |
| 2024-03-13 | 67.67 |
| 2024-03-12 | 75.46 |
| 2024-03-11 | 70.12 |
| 2024-03-08 | 66.11 |
| 2024-03-07 | 61.44 |
| 2024-03-06 | 62.55 |
| 2024-03-05 | 60.10 |
| 2024-03-04 | 68.34 |
| 2024-03-01 | 67.89 |
| 2024-02-29 | 71.23 |
| 2024-02-28 | 66.56 |
| 2024-02-27 | 73.68 |
| 2024-02-26 | 72.35 |
| 2024-02-23 | 73.24 |
| 2024-02-22 | 73.01 |
| 2024-02-21 | 75.69 |
| 2024-02-20 | 69.90 |
| 2024-02-19 | 73.24 |
| 2024-02-16 | 80.36 |
| 2024-02-15 | 64.78 |
| 2024-02-14 | 65.89 |
| 2024-02-09 | 66.33 |
| 2024-02-08 | 68.34 |
| 2024-02-07 | 65.89 |
| 2024-02-06 | 60.54 |
| 2024-02-05 | 56.54 |
| 2024-02-02 | 59.21 |
| 2024-02-01 | 57.65 |
| 2024-01-31 | 55.20 |
| 2024-01-30 | 58.10 |
| 2024-01-29 | 66.56 |
| 2024-01-26 | 66.11 |
| 2024-01-25 | 70.12 |
| 2024-01-24 | 70.34 |
| 2024-01-23 | 67.00 |
| 2024-01-22 | 65.44 |
| 2024-01-19 | 73.01 |
| 2024-01-18 | 78.58 |
| 2024-01-17 | 81.48 |
| 2024-01-16 | 89.27 |
| 2024-01-15 | 94.39 |
| 2024-01-12 | 97.06 |
| 2024-01-11 | 95.50 |
| 2024-01-10 | 97.73 |
| 2024-01-09 | 95.73 |
| 2024-01-08 | 90.83 |
| 2024-01-05 | 94.17 |
| 2024-01-04 | 97.06 |
| 2024-01-03 | 96.84 |
| 2024-01-02 | 101.52 |
| 2023-12-29 | 107.97 |
| 2023-12-28 | 109.09 |
| 2023-12-27 | 104.86 |
| 2023-12-22 | 102.85 |
| 2023-12-21 | 103.96 |
| 2023-12-20 | 101.52 |
| 2023-12-19 | 103.96 |
| 2023-12-18 | 105.75 |
| 2023-12-15 | 107.97 |
| 2023-12-14 | 96.84 |
| 2023-12-13 | 87.49 |
| 2023-12-12 | 87.04 |
| 2023-12-11 | 89.27 |
| 2023-12-08 | 90.55 |
| 2023-12-07 | 91.63 |
| 2023-12-06 | 95.27 |
| 2023-12-05 | 93.98 |
| 2023-12-04 | 96.13 |
| 2023-12-01 | 101.70 |
| 2023-11-30 | 101.49 |
| 2023-11-29 | 108.13 |
| 2023-11-28 | 106.42 |
| 2023-11-27 | 103.63 |
| 2023-11-24 | 108.77 |
| 2023-11-23 | 110.70 |
| 2023-11-22 | 100.63 |
| 2023-11-21 | 107.49 |
| 2023-11-20 | 105.77 |
| 2023-11-17 | 105.34 |
| 2023-11-16 | 109.63 |
| 2023-11-15 | 110.70 |
| 2023-11-14 | 101.92 |
| 2023-11-13 | 98.91 |
| 2023-11-10 | 96.99 |
| 2023-11-09 | 99.56 |
| 2023-11-08 | 102.34 |
| 2023-11-07 | 106.42 |
| 2023-11-06 | 109.20 |
| 2023-11-03 | 108.56 |
| 2023-11-02 | 105.56 |
| 2023-11-01 | 105.77 |
| 2023-10-31 | 103.84 |
| 2023-10-30 | 108.35 |
| 2023-10-27 | 101.70 |
| 2023-10-26 | 96.34 |
| 2023-10-25 | 102.13 |
| 2023-10-24 | 101.49 |
| 2023-10-20 | 102.13 |
| 2023-10-19 | 101.49 |
| 2023-10-18 | 102.77 |
| 2023-10-17 | 97.63 |
| 2023-10-16 | 95.06 |
| 2023-10-13 | 97.63 |
| 2023-10-12 | 95.06 |
| 2023-10-11 | 86.70 |
| 2023-10-10 | 88.41 |
| 2023-10-09 | 88.63 |
| 2023-10-06 | 88.41 |
| 2023-10-05 | 86.48 |
| 2023-10-04 | 83.91 |
| 2023-10-03 | 80.27 |
| 2023-09-29 | 88.41 |
| 2023-09-28 | 81.98 |
| 2023-09-27 | 84.12 |
| 2023-09-26 | 83.27 |
| 2023-09-25 | 92.27 |
| 2023-09-22 | 103.42 |
| 2023-09-21 | 100.63 |
| 2023-09-20 | 102.13 |
| 2023-09-19 | 104.06 |
| 2023-09-18 | 98.27 |
| 2023-09-15 | 99.34 |
| 2023-09-14 | 94.41 |
| 2023-09-13 | 95.27 |
| 2023-09-12 | 94.41 |
| 2023-09-11 | 93.34 |
| 2023-09-07 | 98.49 |
| 2023-09-06 | 100.20 |
| 2023-09-05 | 93.98 |
| 2023-09-04 | 97.20 |
| 2023-08-31 | 90.77 |
| 2023-08-30 | 86.27 |
| 2023-08-29 | 94.20 |
| 2023-08-28 | 87.98 |
| 2023-08-25 | 84.98 |
| 2023-08-24 | 88.41 |
| 2023-08-23 | 87.55 |
| 2023-08-22 | 91.41 |
| 2023-08-21 | 90.77 |
| 2023-08-18 | 98.27 |
| 2023-08-17 | 104.06 |
| 2023-08-16 | 98.91 |
| 2023-08-15 | 113.49 |
| 2023-08-14 | 115.42 |
| 2023-08-11 | 118.63 |
| 2023-08-10 | 123.99 |
| 2023-08-09 | 128.28 |
| 2023-08-08 | 132.03 |
| 2023-08-07 | 137.93 |
| 2023-08-04 | 134.71 |
| 2023-08-03 | 133.10 |
| 2023-08-02 | 130.42 |
| 2023-08-01 | 133.64 |
| 2023-07-31 | 131.50 |
| 2023-07-28 | 130.42 |
| 2023-07-27 | 127.74 |
| 2023-07-26 | 117.03 |
| 2023-07-25 | 120.24 |
| 2023-07-24 | 117.03 |
| 2023-07-21 | 118.10 |
| 2023-07-20 | 120.24 |
| 2023-07-19 | 121.85 |
| 2023-07-18 | 120.78 |
| 2023-07-14 | 129.35 |
| 2023-07-13 | 136.85 |
| 2023-07-12 | 135.25 |
| 2023-07-11 | 137.39 |
| 2023-07-10 | 133.10 |
| 2023-07-07 | 129.89 |
| 2023-07-06 | 129.35 |
| 2023-07-05 | 139.53 |
| 2023-07-04 | 135.78 |
| 2023-07-03 | 135.25 |
| 2023-06-30 | 128.82 |
| 2023-06-29 | 120.78 |
| 2023-06-28 | 122.39 |
| 2023-06-27 | 122.39 |
| 2023-06-26 | 117.56 |
| 2023-06-23 | 120.78 |
| 2023-06-21 | 121.31 |
| 2023-06-20 | 128.28 |
| 2023-06-19 | 127.74 |
| 2023-06-16 | 129.35 |
| 2023-06-15 | 123.46 |
| 2023-06-14 | 114.35 |
| 2023-06-13 | 123.99 |
| 2023-06-12 | 122.96 |
| 2023-06-09 | 125.03 |
| 2023-06-08 | 123.48 |
| 2023-06-07 | 126.58 |
| 2023-06-06 | 125.03 |
| 2023-06-05 | 123.48 |
| 2023-06-02 | 121.41 |
| 2023-06-01 | 114.68 |
| 2023-05-31 | 118.30 |
| 2023-05-30 | 125.03 |
| 2023-05-29 | 127.61 |
| 2023-05-25 | 134.34 |
| 2023-05-24 | 135.89 |
| 2023-05-23 | 136.93 |
| 2023-05-22 | 139.51 |
| 2023-05-19 | 139.51 |
| 2023-05-18 | 140.03 |
| 2023-05-17 | 134.86 |
| 2023-05-16 | 141.58 |
| 2023-05-15 | 143.65 |
| 2023-05-12 | 139.51 |
| 2023-05-11 | 140.55 |
| 2023-05-10 | 145.72 |
| 2023-05-09 | 143.65 |
| 2023-05-08 | 153.48 |
| 2023-05-05 | 146.75 |
| 2023-05-04 | 146.24 |
| 2023-05-03 | 139.51 |
| 2023-05-02 | 148.82 |
| 2023-04-28 | 147.79 |
| 2023-04-27 | 143.13 |
| 2023-04-26 | 138.99 |
| 2023-04-25 | 138.48 |
| 2023-04-24 | 146.75 |
| 2023-04-21 | 149.86 |
| 2023-04-20 | 147.79 |
| 2023-04-19 | 144.17 |
| 2023-04-18 | 146.24 |
| 2023-04-17 | 150.38 |
| 2023-04-14 | 148.82 |
| 2023-04-13 | 144.17 |
| 2023-04-12 | 145.72 |
| 2023-04-11 | 150.38 |
| 2023-04-06 | 141.06 |
| 2023-04-04 | 143.65 |
| 2023-04-03 | 151.41 |
| 2023-03-31 | 149.34 |
| 2023-03-30 | 152.44 |
| 2023-03-29 | 153.48 |
| 2023-03-28 | 155.03 |
| 2023-03-27 | 172.62 |
| 2023-03-24 | 184.00 |
| 2023-03-23 | 186.59 |
| 2023-03-22 | 179.86 |
| 2023-03-21 | 175.21 |
| 2023-03-20 | 179.34 |
| 2023-03-17 | 186.59 |
| 2023-03-16 | 186.59 |
| 2023-03-15 | 188.66 |
| 2023-03-14 | 189.17 |
| 2023-03-13 | 195.90 |
| 2023-03-10 | 195.90 |
| 2023-03-09 | 200.55 |
| 2023-03-08 | 208.83 |
| 2023-03-07 | 210.90 |
| 2023-03-06 | 207.80 |
| 2023-03-03 | 209.35 |
| 2023-03-02 | 206.24 |
| 2023-03-01 | 208.31 |
| 2023-02-28 | 189.69 |
| 2023-02-27 | 190.73 |
| 2023-02-24 | 196.93 |
| 2023-02-23 | 198.48 |
| 2023-02-22 | 203.14 |
| 2023-02-21 | 205.21 |
| 2023-02-20 | 212.45 |
| 2023-02-17 | 210.90 |
| 2023-02-16 | 218.66 |
| 2023-02-15 | 218.14 |
| 2023-02-14 | 223.32 |
| 2023-02-13 | 220.73 |
| 2023-02-10 | 231.08 |
| 2023-02-09 | 233.14 |
| 2023-02-08 | 234.70 |
| 2023-02-07 | 229.52 |
| 2023-02-06 | 233.66 |
| 2023-02-03 | 237.80 |
| 2023-02-02 | 239.35 |
| 2023-02-01 | 241.42 |
| 2023-01-31 | 231.08 |
| 2023-01-30 | 229.01 |
| 2023-01-27 | 227.97 |
| 2023-01-26 | 223.32 |
| 2023-01-20 | 220.21 |
| 2023-01-19 | 213.49 |
| 2023-01-18 | 211.42 |
| 2023-01-17 | 207.80 |
| 2023-01-16 | 206.24 |
| 2023-01-13 | 206.24 |
| 2023-01-12 | 202.62 |
| 2023-01-11 | 194.35 |
| 2023-01-10 | 184.52 |
| 2023-01-09 | 175.21 |
| 2023-01-06 | 174.17 |
| 2023-01-05 | 182.45 |
| 2023-01-04 | 164.34 |
| 2023-01-03 | 163.31 |
| 2022-12-30 | 157.10 |
| 2022-12-29 | 155.55 |
| 2022-12-28 | 158.65 |
| 2022-12-23 | 158.14 |
| 2022-12-22 | 156.07 |
| 2022-12-21 | 152.96 |
| 2022-12-20 | 156.58 |
| 2022-12-19 | 162.27 |
| 2022-12-16 | 168.48 |
| 2022-12-15 | 160.20 |
| 2022-12-14 | 161.76 |
| 2022-12-13 | 161.24 |
| 2022-12-12 | 164.86 |
| 2022-12-09 | 172.62 |
| 2022-12-08 | 173.14 |
| 2022-12-07 | 160.72 |
| 2022-12-06 | 158.14 |
| 2022-12-05 | 161.24 |
| 2022-12-02 | 158.17 |
| 2022-12-01 | 162.26 |
| 2022-11-30 | 161.75 |
| 2022-11-29 | 145.39 |
| 2022-11-28 | 136.19 |
| 2022-11-25 | 140.28 |
| 2022-11-24 | 147.44 |
| 2022-11-23 | 142.83 |
| 2022-11-22 | 141.30 |
| 2022-11-21 | 146.92 |
| 2022-11-18 | 143.86 |
| 2022-11-17 | 142.83 |
| 2022-11-16 | 144.88 |
| 2022-11-15 | 149.48 |
| 2022-11-14 | 143.86 |
| 2022-11-11 | 137.21 |
| 2022-11-10 | 117.27 |
| 2022-11-09 | 129.54 |
| 2022-11-08 | 132.10 |
| 2022-11-07 | 131.08 |
| 2022-11-04 | 126.99 |
| 2022-11-03 | 119.83 |
| 2022-11-02 | 121.87 |
| 2022-11-01 | 109.09 |
| 2022-10-31 | 97.95 |
| 2022-10-28 | 106.03 |
| 2022-10-27 | 118.81 |
| 2022-10-26 | 122.90 |
| 2022-10-25 | 123.92 |
| 2022-10-24 | 123.41 |
| 2022-10-21 | 133.63 |
| 2022-10-20 | 131.08 |
| 2022-10-19 | 135.68 |
| 2022-10-18 | 137.72 |
| 2022-10-17 | 133.63 |
| 2022-10-14 | 130.05 |
| 2022-10-13 | 122.39 |
| 2022-10-12 | 122.90 |
| 2022-10-11 | 124.94 |
| 2022-10-10 | 123.92 |
| 2022-10-07 | 135.68 |
| 2022-10-06 | 132.10 |
| 2022-10-05 | 134.65 |
| 2022-10-03 | 125.96 |
| 2022-09-30 | 126.99 |
| 2022-09-29 | 119.83 |
| 2022-09-28 | 122.39 |
| 2022-09-27 | 134.65 |
| 2022-09-26 | 134.65 |
| 2022-09-23 | 142.83 |
| 2022-09-22 | 146.92 |
| 2022-09-21 | 152.04 |
| 2022-09-20 | 160.73 |
| 2022-09-19 | 157.15 |
| 2022-09-16 | 159.19 |
| 2022-09-15 | 162.26 |
| 2022-09-14 | 165.84 |
| 2022-09-13 | 167.88 |
| 2022-09-09 | 164.31 |
| 2022-09-08 | 157.66 |
| 2022-09-07 | 155.10 |
| 2022-09-06 | 153.57 |
| 2022-09-05 | 155.62 |
| 2022-09-02 | 157.15 |
| 2022-09-01 | 157.66 |
| 2022-08-31 | 154.08 |
| 2022-08-30 | 151.01 |
| 2022-08-29 | 124.43 |
| 2022-08-26 | 133.63 |
| 2022-08-25 | 131.59 |
| 2022-08-24 | 127.50 |
| 2022-08-23 | 132.10 |
| 2022-08-22 | 135.17 |
| 2022-08-19 | 128.01 |
| 2022-08-18 | 128.52 |
| 2022-08-17 | 132.10 |
| 2022-08-16 | 138.23 |
| 2022-08-15 | 134.14 |
| 2022-08-12 | 138.74 |
| 2022-08-11 | 137.21 |
| 2022-08-10 | 125.45 |
| 2022-08-09 | 129.03 |
| 2022-08-08 | 132.10 |
| 2022-08-05 | 134.14 |
| 2022-08-04 | 126.48 |
| 2022-08-03 | 127.50 |
| 2022-08-02 | 126.48 |
| 2022-08-01 | 133.12 |
| 2022-07-29 | 134.65 |
| 2022-07-28 | 143.35 |
| 2022-07-27 | 142.83 |
| 2022-07-26 | 150.50 |
| 2022-07-25 | 146.92 |
| 2022-07-22 | 152.55 |
| 2022-07-21 | 162.26 |
| 2022-07-20 | 157.66 |
| 2022-07-19 | 162.26 |
| 2022-07-18 | 175.04 |
| 2022-07-15 | 193.45 |
| 2022-07-14 | 197.03 |
| 2022-07-13 | 199.58 |
| 2022-07-12 | 193.96 |
| 2022-07-11 | 196.00 |
| 2022-07-08 | 199.58 |
| 2022-07-07 | 196.00 |
| 2022-07-06 | 195.49 |
| 2022-07-05 | 191.40 |
| 2022-07-04 | 199.58 |
| 2022-06-30 | 203.67 |
| 2022-06-29 | 212.87 |
| 2022-06-28 | 217.99 |
| 2022-06-27 | 202.65 |
| 2022-06-24 | 204.69 |
| 2022-06-23 | 203.16 |
| 2022-06-22 | 194.47 |
| 2022-06-21 | 209.29 |
| 2022-06-20 | 205.72 |
| 2022-06-17 | 225.14 |
| 2022-06-16 | 244.57 |
| 2022-06-15 | 247.64 |
| 2022-06-14 | 266.65 |
| 2022-06-13 | 270.96 |
| 2022-06-10 | 272.88 |
| 2022-06-09 | 266.65 |
| 2022-06-08 | 270.01 |
| 2022-06-07 | 267.61 |
| 2022-06-06 | 264.74 |
| 2022-06-02 | 266.18 |
| 2022-06-01 | 262.35 |
| 2022-05-31 | 259.95 |
| 2022-05-30 | 250.38 |
| 2022-05-27 | 244.64 |
| 2022-05-26 | 235.06 |
| 2022-05-25 | 230.28 |
| 2022-05-24 | 225.01 |
| 2022-05-23 | 228.84 |
| 2022-05-20 | 229.32 |
| 2022-05-19 | 227.40 |
| 2022-05-18 | 229.80 |
| 2022-05-17 | 228.84 |
| 2022-05-16 | 224.53 |
| 2022-05-13 | 229.80 |
| 2022-05-12 | 224.53 |
| 2022-05-11 | 228.84 |
| 2022-05-10 | 233.63 |
| 2022-05-06 | 235.54 |
| 2022-05-05 | 242.72 |
| 2022-05-04 | 243.68 |
| 2022-05-03 | 243.20 |
| 2022-04-29 | 241.76 |
| 2022-04-28 | 236.02 |
| 2022-04-27 | 222.62 |
| 2022-04-26 | 224.53 |
| 2022-04-25 | 230.28 |
| 2022-04-22 | 246.07 |
| 2022-04-21 | 244.16 |
| 2022-04-20 | 244.64 |
| 2022-04-19 | 249.90 |
| 2022-04-14 | 250.38 |
| 2022-04-13 | 247.99 |
| 2022-04-12 | 248.47 |
| 2022-04-11 | 246.55 |
| 2022-04-08 | 251.34 |
| 2022-04-07 | 250.38 |
| 2022-04-06 | 260.91 |
| 2022-04-04 | 267.61 |
| 2022-04-01 | 267.61 |
| 2022-03-31 | 264.74 |
| 2022-03-30 | 265.22 |
| 2022-03-29 | 261.39 |
| 2022-03-28 | 264.74 |
| 2022-03-25 | 264.74 |
| 2022-03-24 | 271.92 |
| 2022-03-23 | 272.40 |
| 2022-03-22 | 268.57 |
| 2022-03-21 | 264.74 |
| 2022-03-18 | 269.53 |
| 2022-03-17 | 258.04 |
| 2022-03-16 | 236.50 |
| 2022-03-15 | 210.65 |
| 2022-03-14 | 237.93 |
| 2022-03-11 | 224.53 |
| 2022-03-10 | 226.45 |
| 2022-03-09 | 217.83 |
| 2022-03-08 | 223.58 |
| 2022-03-07 | 223.10 |
| 2022-03-04 | 238.41 |
| 2022-03-03 | 245.11 |
| 2022-03-02 | 247.99 |
| 2022-03-01 | 254.21 |
| 2022-02-28 | 248.94 |
| 2022-02-25 | 254.21 |
| 2022-02-24 | 250.86 |
| 2022-02-23 | 264.74 |
| 2022-02-22 | 267.13 |
| 2022-02-21 | 273.83 |
| 2022-02-18 | 274.79 |
| 2022-02-17 | 285.80 |
| 2022-02-16 | 281.01 |
| 2022-02-15 | 273.83 |
| 2022-02-14 | 273.36 |
| 2022-02-11 | 278.14 |
| 2022-02-10 | 278.62 |
| 2022-02-09 | 276.23 |
| 2022-02-08 | 271.44 |
| 2022-02-07 | 270.96 |
| 2022-02-04 | 273.83 |
| 2022-01-31 | 259.47 |
| 2022-01-28 | 257.08 |
| 2022-01-27 | 266.65 |
| 2022-01-26 | 264.26 |
| 2022-01-25 | 267.61 |
| 2022-01-24 | 282.45 |
| 2022-01-21 | 280.54 |
| 2022-01-20 | 273.36 |
| 2022-01-19 | 270.48 |
| 2022-01-18 | 268.09 |
| 2022-01-17 | 263.30 |
| 2022-01-14 | 268.09 |
| 2022-01-13 | 265.70 |
| 2022-01-12 | 258.04 |
| 2022-01-11 | 252.29 |
| 2022-01-10 | 252.77 |
| 2022-01-07 | 250.38 |
| 2022-01-06 | 250.86 |
| 2022-01-05 | 254.21 |
| 2022-01-04 | 265.70 |
| 2022-01-03 | 268.09 |
| 2021-12-31 | 263.30 |
| 2021-12-30 | 253.73 |
| 2021-12-29 | 257.08 |
| 2021-12-28 | 256.60 |
| 2021-12-24 | 253.73 |
| 2021-12-23 | 252.77 |
| 2021-12-22 | 250.86 |
| 2021-12-21 | 244.16 |
| 2021-12-20 | 239.37 |
| 2021-12-17 | 248.47 |
| 2021-12-16 | 255.65 |
| 2021-12-15 | 263.78 |
| 2021-12-14 | 259.47 |
| 2021-12-13 | 266.65 |
| 2021-12-10 | 268.57 |
| 2021-12-09 | 276.71 |
| 2021-12-08 | 268.57 |
| 2021-12-07 | 259.00 |
| 2021-12-06 | 263.21 |
| 2021-12-03 | 263.68 |
| 2021-12-02 | 261.32 |
| 2021-12-01 | 266.98 |
| 2021-11-30 | 268.87 |
| 2021-11-29 | 273.11 |
| 2021-11-26 | 284.43 |
| 2021-11-25 | 289.62 |
| 2021-11-24 | 278.77 |
| 2021-11-23 | 281.13 |
| 2021-11-22 | 270.28 |
| 2021-11-19 | 257.08 |
| 2021-11-18 | 249.06 |
| 2021-11-17 | 247.17 |
| 2021-11-16 | 243.87 |
| 2021-11-15 | 237.26 |
| 2021-11-12 | 233.49 |
| 2021-11-11 | 225.47 |
| 2021-11-10 | 217.93 |
| 2021-11-09 | 221.23 |
| 2021-11-08 | 220.28 |
| 2021-11-05 | 216.04 |
| 2021-11-04 | 214.15 |
| 2021-11-03 | 214.62 |
| 2021-11-02 | 214.15 |
| 2021-11-01 | 219.34 |
| 2021-10-29 | 221.23 |
| 2021-10-28 | 221.23 |
| 2021-10-27 | 222.17 |
| 2021-10-26 | 233.02 |
| 2021-10-25 | 230.66 |
| 2021-10-22 | 233.49 |
| 2021-10-21 | 235.85 |
| 2021-10-20 | 240.10 |
| 2021-10-19 | 244.34 |
| 2021-10-18 | 237.26 |
| 2021-10-15 | 232.55 |
| 2021-10-12 | 231.60 |
| 2021-10-11 | 239.15 |
| 2021-10-08 | 232.55 |
| 2021-10-07 | 239.62 |
| 2021-10-06 | 233.49 |
| 2021-10-05 | 232.08 |
| 2021-10-04 | 228.30 |
| 2021-09-30 | 232.55 |
| 2021-09-29 | 235.38 |
| 2021-09-28 | 230.66 |
| 2021-09-27 | 218.87 |
| 2021-09-24 | 222.17 |
| 2021-09-23 | 235.85 |
| 2021-09-21 | 235.85 |
| 2021-09-20 | 231.13 |
| 2021-09-17 | 241.04 |
| 2021-09-16 | 241.98 |
| 2021-09-15 | 243.40 |
| 2021-09-14 | 252.83 |
| 2021-09-13 | 258.49 |
| 2021-09-10 | 266.04 |
| 2021-09-09 | 262.26 |
| 2021-09-08 | 258.96 |
| 2021-09-07 | 249.53 |
| 2021-09-06 | 247.17 |
| 2021-09-03 | 249.06 |
| 2021-09-02 | 258.49 |
| 2021-09-01 | 258.02 |
| 2021-08-31 | 260.85 |
| 2021-08-30 | 265.57 |
| 2021-08-27 | 255.66 |
| 2021-08-26 | 253.77 |
| 2021-08-25 | 257.08 |
| 2021-08-24 | 252.83 |
| 2021-08-23 | 243.40 |
| 2021-08-20 | 233.02 |
| 2021-08-19 | 241.04 |
| 2021-08-18 | 243.87 |
| 2021-08-17 | 238.21 |
| 2021-08-16 | 261.79 |
| 2021-08-13 | 258.96 |
| 2021-08-12 | 259.43 |
| 2021-08-11 | 260.85 |
| 2021-08-10 | 268.40 |
| 2021-08-09 | 265.10 |
| 2021-08-06 | 272.64 |
| 2021-08-05 | 277.36 |
| 2021-08-04 | 283.49 |
| 2021-08-03 | 286.79 |
| 2021-08-02 | 296.23 |
| 2021-07-30 | 283.96 |
| 2021-07-29 | 290.57 |
| 2021-07-28 | 277.83 |
| 2021-07-27 | 273.59 |
| 2021-07-26 | 286.32 |
| 2021-07-23 | 289.15 |
| 2021-07-22 | 293.87 |
| 2021-07-21 | 295.28 |
| 2021-07-20 | 300.00 |
| 2021-07-19 | 308.49 |
| 2021-07-16 | 311.79 |
| 2021-07-15 | 315.10 |
| 2021-07-14 | 311.32 |
| 2021-07-13 | 314.62 |
| 2021-07-12 | 300.47 |
| 2021-07-09 | 276.89 |
| 2021-07-08 | 283.96 |
| 2021-07-07 | 299.06 |
| 2021-07-06 | 296.23 |
| 2021-07-05 | 302.83 |
| 2021-07-02 | 304.25 |
| 2021-06-30 | 306.60 |
| 2021-06-29 | 312.74 |
| 2021-06-28 | 315.10 |
| 2021-06-25 | 310.38 |
| 2021-06-24 | 305.66 |
| 2021-06-23 | 301.89 |
| 2021-06-22 | 298.59 |
| 2021-06-21 | 293.40 |
| 2021-06-18 | 300.94 |
| 2021-06-17 | 292.93 |
| 2021-06-16 | 294.81 |
| 2021-06-15 | 296.70 |
| 2021-06-11 | 305.66 |
| 2021-06-10 | 302.83 |
| 2021-06-09 | 295.28 |
| 2021-06-08 | 304.25 |
| 2021-06-07 | 311.79 |
| 2021-06-04 | 310.38 |
| 2021-06-03 | 298.59 |
| 2021-06-02 | 301.89 |
| 2021-06-01 | 285.38 |
| 2021-05-31 | 289.62 |
| 2021-05-28 | 304.72 |
| 2021-05-27 | 312.74 |
| 2021-05-26 | 299.06 |
| 2021-05-25 | 299.53 |
| 2021-05-24 | 299.53 |
| 2021-05-21 | 300.88 |
| 2021-05-20 | 300.88 |
| 2021-05-18 | 300.88 |
| 2021-05-17 | 297.28 |
| 2021-05-14 | 296.83 |
| 2021-05-13 | 291.87 |
| 2021-05-12 | 304.48 |
| 2021-05-11 | 305.38 |
| 2021-05-10 | 301.78 |
| 2021-05-07 | 297.73 |
| 2021-05-06 | 318.45 |
| 2021-05-05 | 313.94 |
| 2021-05-04 | 314.39 |
| 2021-05-03 | 311.24 |
| 2021-04-30 | 314.39 |
| 2021-04-29 | 310.79 |
| 2021-04-28 | 304.93 |
| 2021-04-27 | 315.29 |
| 2021-04-26 | 295.02 |
| 2021-04-23 | 287.82 |
| 2021-04-22 | 280.16 |
| 2021-04-21 | 317.10 |
| 2021-04-20 | 321.15 |
| 2021-04-19 | 321.15 |
| 2021-04-16 | 320.70 |
| 2021-04-15 | 325.65 |
| 2021-04-14 | 318.90 |
| 2021-04-13 | 326.10 |
| 2021-04-12 | 313.49 |
| 2021-04-09 | 318.00 |
| 2021-04-08 | 322.05 |
| 2021-04-07 | 293.67 |
| 2021-04-01 | 292.77 |
| 2021-03-31 | 278.36 |
| 2021-03-30 | 274.76 |
| 2021-03-29 | 242.32 |
| 2021-03-26 | 245.03 |
| 2021-03-25 | 238.72 |
| 2021-03-24 | 226.56 |
| 2021-03-23 | 245.03 |
| 2021-03-22 | 234.22 |
| 2021-03-19 | 238.72 |
| 2021-03-18 | 237.37 |
| 2021-03-17 | 239.62 |
| 2021-03-16 | 236.92 |
| 2021-03-15 | 234.67 |
| 2021-03-12 | 231.97 |
| 2021-03-11 | 234.67 |
| 2021-03-10 | 217.55 |
| 2021-03-09 | 215.30 |
| 2021-03-08 | 221.15 |
| 2021-03-05 | 236.92 |
| 2021-03-04 | 238.72 |
| 2021-03-03 | 250.88 |
| 2021-03-02 | 243.23 |
| 2021-03-01 | 239.17 |
| 2021-02-26 | 222.51 |
| 2021-02-25 | 221.15 |
| 2021-02-24 | 216.20 |
| 2021-02-23 | 230.61 |
| 2021-02-22 | 226.56 |
| 2021-02-19 | 226.11 |
| 2021-02-18 | 234.67 |
| 2021-02-17 | 229.26 |
| 2021-02-16 | 229.71 |
| 2021-02-11 | 218.00 |
| 2021-02-10 | 218.90 |
| 2021-02-09 | 211.25 |
| 2021-02-08 | 196.83 |
| 2021-02-05 | 197.73 |
| 2021-02-04 | 196.38 |
| 2021-02-03 | 206.74 |
| 2021-02-02 | 210.34 |
| 2021-02-01 | 189.62 |
| 2021-01-29 | 186.02 |
| 2021-01-28 | 188.27 |
| 2021-01-27 | 194.13 |
| 2021-01-26 | 204.04 |
| 2021-01-25 | 202.69 |
| 2021-01-22 | 195.93 |
| 2021-01-21 | 193.68 |
| 2021-01-20 | 193.68 |
| 2021-01-19 | 197.73 |
| 2021-01-18 | 196.83 |
| 2021-01-15 | 200.44 |
| 2021-01-14 | 208.54 |
| 2021-01-13 | 208.09 |
| 2021-01-12 | 206.29 |
| 2021-01-11 | 213.50 |
| 2021-01-08 | 219.80 |
| 2021-01-07 | 198.18 |
| 2021-01-06 | 201.34 |
| 2021-01-05 | 189.17 |
| 2021-01-04 | 198.63 |
| 2020-12-31 | 194.58 |
| 2020-12-30 | 196.83 |
| 2020-12-29 | 192.78 |
| 2020-12-28 | 177.91 |
| 2020-12-24 | 171.16 |
| 2020-12-23 | 168.91 |
| 2020-12-22 | 165.30 |
| 2020-12-21 | 166.65 |
| 2020-12-18 | 170.71 |
| 2020-12-17 | 171.61 |
| 2020-12-16 | 169.81 |
| 2020-12-15 | 164.40 |
| 2020-12-14 | 169.81 |
| 2020-12-11 | 167.10 |
| 2020-12-10 | 167.10 |
| 2020-12-09 | 163.05 |
| 2020-12-08 | 168.45 |
| 2020-12-07 | 163.50 |
| 2020-12-04 | 163.05 |
| 2020-12-03 | 168.91 |
| 2020-12-02 | 158.09 |
| 2020-12-01 | 162.15 |
| 2020-11-30 | 165.03 |
| 2020-11-27 | 168.60 |
| 2020-11-26 | 173.06 |
| 2020-11-25 | 165.03 |
| 2020-11-24 | 164.14 |
| 2020-11-23 | 151.65 |
| 2020-11-20 | 148.52 |
| 2020-11-19 | 149.42 |
| 2020-11-18 | 139.15 |
| 2020-11-17 | 138.71 |
| 2020-11-16 | 140.94 |
| 2020-11-13 | 132.01 |
| 2020-11-12 | 128.44 |
| 2020-11-11 | 128.00 |
| 2020-11-10 | 128.44 |
| 2020-11-09 | 129.78 |
| 2020-11-06 | 146.29 |
| 2020-11-05 | 143.61 |
| 2020-11-04 | 135.58 |
| 2020-11-03 | 134.25 |
| 2020-11-02 | 141.38 |
| 2020-10-30 | 133.80 |
| 2020-10-29 | 141.38 |
| 2020-10-28 | 142.28 |
| 2020-10-27 | 141.83 |
| 2020-10-23 | 142.72 |
| 2020-10-22 | 144.51 |
| 2020-10-21 | 144.95 |
| 2020-10-20 | 140.05 |
| 2020-10-19 | 140.49 |
| 2020-10-16 | 142.72 |
| 2020-10-15 | 135.14 |
| 2020-10-14 | 140.94 |
| 2020-10-12 | 138.71 |
| 2020-10-09 | 131.12 |
| 2020-10-08 | 132.91 |
| 2020-10-07 | 130.68 |
| 2020-10-06 | 136.48 |
| 2020-10-05 | 122.20 |
| 2020-09-30 | 127.55 |
| 2020-09-29 | 140.05 |
| 2020-09-28 | 144.95 |
| 2020-09-25 | 138.26 |
| 2020-09-24 | 136.03 |
| 2020-09-23 | 143.17 |
| 2020-09-22 | 137.37 |
| 2020-09-21 | 143.17 |
| 2020-09-18 | 148.97 |
| 2020-09-17 | 154.77 |
| 2020-09-16 | 146.74 |
| 2020-09-15 | 138.71 |
| 2020-09-14 | 135.14 |
| 2020-09-11 | 132.01 |
| 2020-09-10 | 132.91 |
| 2020-09-09 | 132.46 |
| 2020-09-08 | 132.91 |
| 2020-09-07 | 135.14 |
| 2020-09-04 | 133.80 |
| 2020-09-03 | 122.20 |
| 2020-09-02 | 125.77 |
| 2020-09-01 | 123.98 |
| 2020-08-31 | 122.64 |
| 2020-08-28 | 113.72 |
| 2020-08-27 | 103.90 |
| 2020-08-26 | 105.24 |
| 2020-08-25 | 101.67 |
| 2020-08-24 | 103.46 |
| 2020-08-21 | 101.23 |
| 2020-08-20 | 99.89 |
| 2020-08-19 | 99.89 |
| 2020-08-18 | 107.47 |
| 2020-08-17 | 107.03 |
| 2020-08-14 | 104.80 |
| 2020-08-13 | 102.12 |
| 2020-08-12 | 98.55 |
| 2020-08-11 | 99.89 |
| 2020-08-10 | 97.66 |
| 2020-08-07 | 103.46 |
| 2020-08-06 | 107.03 |
| 2020-08-05 | 107.92 |
| 2020-08-04 | 106.14 |
| 2020-08-03 | 103.46 |
| 2020-07-31 | 102.12 |
| 2020-07-30 | 103.01 |
| 2020-07-29 | 98.10 |
| 2020-07-28 | 97.21 |
| 2020-07-27 | 94.53 |
| 2020-07-24 | 99.44 |
| 2020-07-23 | 103.46 |
| 2020-07-22 | 98.55 |
| 2020-07-21 | 103.01 |
| 2020-07-20 | 100.78 |
| 2020-07-17 | 96.32 |
| 2020-07-16 | 95.43 |
| 2020-07-15 | 103.46 |
| 2020-07-14 | 107.47 |
| 2020-07-13 | 109.71 |
| 2020-07-10 | 107.03 |
| 2020-07-09 | 107.92 |
| 2020-07-08 | 103.46 |
| 2020-07-07 | 90.52 |
| 2020-07-06 | 99.89 |
| 2020-07-03 | 93.64 |
| 2020-07-02 | 87.40 |
| 2020-06-30 | 79.36 |
| 2020-06-29 | 81.15 |
| 2020-06-26 | 87.84 |
| 2020-06-24 | 90.97 |
| 2020-06-23 | 92.75 |
| 2020-06-22 | 89.63 |
| 2020-06-19 | 86.95 |
| 2020-06-18 | 89.63 |
| 2020-06-17 | 85.61 |
| 2020-06-16 | 85.61 |
| 2020-06-15 | 75.26 |
| 2020-06-12 | 79.36 |
| 2020-06-11 | 78.47 |
| 2020-06-10 | 79.36 |
| 2020-06-09 | 81.15 |
| 2020-06-08 | 82.49 |
| 2020-06-05 | 79.81 |
| 2020-06-04 | 78.12 |
| 2020-06-03 | 73.65 |
| 2020-06-02 | 73.30 |
| 2020-06-01 | 70.62 |
| 2020-05-29 | 66.87 |
| 2020-05-28 | 65.09 |
| 2020-05-27 | 65.09 |
| 2020-05-26 | 67.23 |
| 2020-05-25 | 58.97 |
| 2020-05-22 | 55.60 |
| 2020-05-21 | 61.83 |
| 2020-05-20 | 64.19 |
| 2020-05-19 | 61.67 |
| 2020-05-18 | 58.63 |
| 2020-05-15 | 57.28 |
| 2020-05-14 | 57.62 |
| 2020-05-13 | 58.97 |
| 2020-05-12 | 58.46 |
| 2020-05-11 | 62.68 |
| 2020-05-08 | 61.33 |
| 2020-05-07 | 57.11 |
| 2020-05-06 | 60.32 |
| 2020-05-05 | 56.95 |
| 2020-05-04 | 56.78 |
| 2020-04-29 | 61.16 |
| 2020-04-28 | 62.68 |
| 2020-04-27 | 58.13 |
| 2020-04-24 | 57.45 |
| 2020-04-23 | 58.13 |
| 2020-04-22 | 58.29 |
| 2020-04-21 | 57.79 |
| 2020-04-20 | 62.51 |
| 2020-04-17 | 65.88 |
| 2020-04-16 | 63.69 |
| 2020-04-15 | 63.35 |
| 2020-04-14 | 66.89 |
| 2020-04-09 | 62.68 |
| 2020-04-08 | 55.93 |
| 2020-04-07 | 58.29 |
| 2020-04-06 | 53.91 |
| 2020-04-03 | 49.36 |
| 2020-04-02 | 50.37 |
| 2020-04-01 | 52.06 |
| 2020-03-31 | 53.07 |
| 2020-03-30 | 48.69 |
| 2020-03-27 | 59.31 |
| 2020-03-26 | 57.45 |
| 2020-03-25 | 59.31 |
| 2020-03-24 | 50.20 |
| 2020-03-23 | 46.66 |
| 2020-03-20 | 44.98 |
| 2020-03-19 | 34.69 |
| 2020-03-18 | 41.10 |
| 2020-03-17 | 47.34 |
| 2020-03-16 | 47.00 |
| 2020-03-13 | 56.10 |
| 2020-03-12 | 56.78 |
| 2020-03-11 | 69.42 |
| 2020-03-10 | 67.73 |
| 2020-03-09 | 66.39 |
| 2020-03-06 | 77.01 |
| 2020-03-05 | 80.38 |
| 2020-03-04 | 75.32 |
| 2020-03-03 | 73.63 |
| 2020-03-02 | 77.85 |
| 2020-02-28 | 73.63 |
| 2020-02-27 | 81.22 |
| 2020-02-26 | 81.64 |
| 2020-02-25 | 87.12 |
| 2020-02-24 | 87.12 |
| 2020-02-21 | 93.44 |
| 2020-02-20 | 92.18 |
| 2020-02-19 | 90.91 |
| 2020-02-18 | 86.28 |
| 2020-02-17 | 85.43 |
| 2020-02-14 | 85.43 |
| 2020-02-13 | 89.65 |
| 2020-02-12 | 90.07 |
| 2020-02-11 | 86.70 |
| 2020-02-10 | 80.38 |
| 2020-02-07 | 85.86 |
| 2020-02-06 | 86.70 |
| 2020-02-05 | 82.91 |
| 2020-02-04 | 76.16 |
| 2020-02-03 | 71.95 |
| 2020-01-31 | 74.48 |
| 2020-01-30 | 77.85 |
| 2020-01-29 | 82.91 |
| 2020-01-24 | 97.66 |
| 2020-01-23 | 98.08 |
| 2020-01-22 | 109.04 |
| 2020-01-21 | 105.24 |
| 2020-01-20 | 111.99 |
| 2020-01-17 | 111.56 |
| 2020-01-16 | 107.35 |
| 2020-01-15 | 106.09 |
| 2020-01-14 | 106.09 |
| 2020-01-13 | 108.19 |
| 2020-01-10 | 108.61 |
| 2020-01-09 | 108.19 |
| 2020-01-08 | 105.66 |
| 2020-01-07 | 109.04 |
| 2020-01-06 | 107.35 |
| 2020-01-03 | 113.25 |
| 2020-01-02 | 111.99 |
| 2019-12-31 | 108.19 |
| 2019-12-30 | 105.24 |
| 2019-12-27 | 104.40 |
| 2019-12-24 | 97.66 |
| 2019-12-23 | 97.24 |
| 2019-12-20 | 94.29 |
| 2019-12-19 | 100.19 |
| 2019-12-18 | 103.14 |
| 2019-12-17 | 97.24 |
| 2019-12-16 | 96.39 |
| 2019-12-13 | 97.24 |
| 2019-12-12 | 93.44 |
| 2019-12-11 | 89.65 |
| 2019-12-10 | 88.81 |
| 2019-12-09 | 88.39 |
| 2019-12-06 | 88.81 |
| 2019-12-05 | 87.54 |
| 2019-12-04 | 85.43 |
| 2019-12-03 | 86.28 |
| 2019-12-02 | 84.17 |
| 2019-11-29 | 81.64 |
| 2019-11-28 | 85.43 |
| 2019-11-27 | 88.39 |
| 2019-11-26 | 88.39 |
| 2019-11-25 | 90.49 |
| 2019-11-22 | 89.23 |
| 2019-11-21 | 90.49 |
| 2019-11-20 | 95.97 |
| 2019-11-19 | 91.76 |
| 2019-11-18 | 79.96 |
| 2019-11-15 | 75.74 |
| 2019-11-14 | 77.01 |
| 2019-11-13 | 79.53 |
| 2019-11-12 | 84.59 |
| 2019-11-11 | 82.91 |
| 2019-11-08 | 91.34 |
| 2019-11-07 | 88.39 |
| 2019-11-06 | 87.96 |
| 2019-11-05 | 90.07 |
| 2019-11-04 | 86.70 |
| 2019-11-01 | 79.53 |
| 2019-10-31 | 76.58 |
| 2019-10-30 | 75.74 |
| 2019-10-29 | 78.69 |
| 2019-10-28 | 79.11 |
| 2019-10-25 | 75.32 |
| 2019-10-24 | 77.85 |
| 2019-10-23 | 76.16 |
| 2019-10-22 | 80.38 |
| 2019-10-21 | 74.48 |
| 2019-10-18 | 73.21 |
| 2019-10-17 | 75.74 |
| 2019-10-16 | 73.63 |
| 2019-10-15 | 74.48 |
| 2019-10-14 | 76.16 |
| 2019-10-11 | 72.37 |
| 2019-10-10 | 68.41 |
| 2019-10-09 | 65.71 |
| 2019-10-08 | 65.71 |
| 2019-10-04 | 69.00 |
| 2019-10-03 | 69.59 |
| 2019-10-02 | 72.08 |
| 2019-09-30 | 72.50 |
| 2019-09-27 | 73.33 |
| 2019-09-26 | 75.41 |
| 2019-09-25 | 66.26 |
| 2019-09-24 | 67.93 |
| 2019-09-23 | 68.34 |
| 2019-09-20 | 78.32 |
| 2019-09-19 | 79.15 |
| 2019-09-18 | 75.82 |
| 2019-09-17 | 73.75 |
| 2019-09-16 | 78.73 |
| 2019-09-13 | 77.90 |
| 2019-09-12 | 74.99 |
| 2019-09-11 | 73.33 |
| 2019-09-10 | 70.00 |
| 2019-09-09 | 70.42 |
| 2019-09-06 | 68.34 |
| 2019-09-05 | 58.45 |
| 2019-09-04 | 53.79 |
| 2019-09-03 | 50.47 |
| 2019-09-02 | 52.13 |
| 2019-08-30 | 52.63 |
| 2019-08-29 | 46.15 |
| 2019-08-28 | 45.81 |
| 2019-08-27 | 49.64 |
| 2019-08-26 | 49.64 |
| 2019-08-23 | 49.64 |
| 2019-08-22 | 45.98 |
| 2019-08-21 | 47.14 |
| 2019-08-20 | 49.64 |
| 2019-08-19 | 50.63 |
| 2019-08-16 | 43.15 |
| 2019-08-15 | 42.99 |
| 2019-08-14 | 41.16 |
| 2019-08-13 | 39.50 |
| 2019-08-12 | 45.48 |
| 2019-08-09 | 44.32 |
| 2019-08-08 | 44.98 |
| 2019-08-07 | 44.98 |
| 2019-08-06 | 42.16 |
| 2019-08-05 | 45.48 |
| 2019-08-02 | 56.45 |
| 2019-08-01 | 61.94 |
| 2019-07-31 | 61.94 |
| 2019-07-30 | 63.44 |
| 2019-07-29 | 63.44 |
| 2019-07-26 | 66.26 |
| 2019-07-25 | 70.42 |
| 2019-07-24 | 68.34 |
| 2019-07-23 | 66.26 |
| 2019-07-22 | 64.27 |
| 2019-07-19 | 68.34 |
| 2019-07-18 | 65.27 |
| 2019-07-17 | 67.51 |
| 2019-07-16 | 65.93 |
| 2019-07-15 | 63.60 |
| 2019-07-12 | 60.61 |
| 2019-07-11 | 62.77 |
| 2019-07-10 | 62.61 |
| 2019-07-09 | 61.61 |
| 2019-07-08 | 74.16 |
| 2019-07-05 | 79.56 |
| 2019-07-04 | 81.23 |
| 2019-07-03 | 83.31 |
| 2019-07-02 | 89.96 |
| 2019-06-28 | 80.81 |
| 2019-06-27 | 83.31 |
| 2019-06-26 | 77.90 |
| 2019-06-25 | 79.56 |
| 2019-06-24 | 77.90 |
| 2019-06-21 | 68.34 |
| 2019-06-20 | 79.56 |
| 2019-06-19 | 77.90 |
| 2019-06-18 | 72.91 |
| 2019-06-17 | 69.59 |
| 2019-06-14 | 68.76 |
| 2019-06-13 | 71.67 |
| 2019-06-12 | 72.50 |
| 2019-06-11 | 75.41 |
| 2019-06-10 | 73.75 |
| 2019-06-06 | 69.17 |
| 2019-06-05 | 67.93 |
| 2019-06-04 | 66.26 |
| 2019-06-03 | 70.00 |
| 2019-05-31 | 71.25 |
| 2019-05-30 | 72.08 |
| 2019-05-29 | 74.58 |
| 2019-05-28 | 78.32 |
| 2019-05-27 | 77.11 |
| 2019-05-24 | 76.71 |
| 2019-05-23 | 77.51 |
| 2019-05-22 | 76.71 |
| 2019-05-21 | 75.50 |
| 2019-05-20 | 76.71 |
| 2019-05-17 | 79.53 |
| 2019-05-16 | 82.34 |
| 2019-05-15 | 82.34 |
| 2019-05-14 | 78.32 |
| 2019-05-10 | 85.16 |
| 2019-05-09 | 81.14 |
| 2019-05-08 | 88.78 |
| 2019-05-07 | 94.42 |
| 2019-05-06 | 94.02 |
| 2019-05-03 | 102.47 |
| 2019-05-02 | 105.29 |
| 2019-04-30 | 105.69 |
| 2019-04-29 | 110.12 |
| 2019-04-26 | 111.73 |
| 2019-04-25 | 111.73 |
| 2019-04-24 | 115.75 |
| 2019-04-23 | 116.15 |
| 2019-04-18 | 123.80 |
| 2019-04-17 | 124.21 |
| 2019-04-16 | 121.39 |
| 2019-04-15 | 124.61 |
| 2019-04-12 | 124.61 |
| 2019-04-11 | 129.84 |
| 2019-04-10 | 130.24 |
| 2019-04-09 | 132.26 |
| 2019-04-08 | 128.63 |
| 2019-04-04 | 127.02 |
| 2019-04-03 | 125.82 |
| 2019-04-02 | 126.62 |
| 2019-04-01 | 127.02 |
| 2019-03-29 | 124.21 |
| 2019-03-28 | 119.37 |
| 2019-03-27 | 120.98 |
| 2019-03-26 | 119.37 |
| 2019-03-25 | 119.78 |
| 2019-03-22 | 123.40 |
| 2019-03-21 | 112.53 |
| 2019-03-20 | 112.13 |
| 2019-03-19 | 126.22 |
| 2019-03-18 | 127.43 |
| 2019-03-15 | 125.41 |
| 2019-03-14 | 127.83 |
| 2019-03-13 | 129.04 |
| 2019-03-12 | 125.41 |
| 2019-03-11 | 121.79 |
| 2019-03-08 | 119.78 |
| 2019-03-07 | 125.82 |
| 2019-03-06 | 127.02 |
| 2019-03-05 | 126.22 |
| 2019-03-04 | 128.63 |
| 2019-03-01 | 124.61 |
| 2019-02-28 | 121.39 |
| 2019-02-27 | 122.19 |
| 2019-02-26 | 130.24 |
| 2019-02-25 | 135.07 |
| 2019-02-22 | 130.65 |
| 2019-02-21 | 127.43 |
| 2019-02-20 | 127.02 |
| 2019-02-19 | 125.41 |
| 2019-02-18 | 126.62 |
| 2019-02-15 | 125.82 |
| 2019-02-14 | 132.26 |
| 2019-02-13 | 130.65 |
| 2019-02-12 | 129.04 |
| 2019-02-11 | 122.60 |
| 2019-02-08 | 125.01 |
| 2019-02-04 | 120.98 |
| 2019-02-01 | 121.39 |
| 2019-01-31 | 120.98 |
| 2019-01-30 | 121.39 |
| 2019-01-29 | 118.57 |
| 2019-01-28 | 115.75 |
| 2019-01-25 | 119.37 |
| 2019-01-24 | 117.76 |
| 2019-01-23 | 102.87 |
| 2019-01-22 | 106.90 |
| 2019-01-21 | 109.71 |
| 2019-01-18 | 104.48 |
| 2019-01-17 | 102.07 |
| 2019-01-16 | 102.07 |
| 2019-01-15 | 102.87 |
| 2019-01-14 | 96.03 |
| 2019-01-11 | 98.85 |
| 2019-01-10 | 96.43 |
| 2019-01-09 | 88.78 |
| 2019-01-08 | 85.97 |
| 2019-01-07 | 72.28 |
| 2019-01-04 | 66.24 |
| 2019-01-03 | 65.44 |
| 2019-01-02 | 67.85 |
| 2018-12-31 | 68.25 |
| 2018-12-28 | 62.22 |
| 2018-12-27 | 62.22 |
| 2018-12-24 | 66.24 |
| 2018-12-21 | 68.66 |
| 2018-12-20 | 70.67 |
| 2018-12-19 | 70.67 |
| 2018-12-18 | 70.27 |
| 2018-12-17 | 74.69 |
| 2018-12-14 | 77.11 |
| 2018-12-13 | 82.34 |
| 2018-12-12 | 78.72 |
| 2018-12-11 | 75.50 |
| 2018-12-10 | 76.71 |
| 2018-12-07 | 83.15 |
| 2018-12-06 | 87.17 |
| 2018-12-05 | 93.21 |
| 2018-12-04 | 97.64 |
| 2018-12-03 | 93.61 |
| 2018-11-30 | 79.93 |
| 2018-11-29 | 69.46 |
| 2018-11-28 | 70.67 |
| 2018-11-27 | 67.45 |
| 2018-11-26 | 70.27 |
| 2018-11-23 | 70.67 |
| 2018-11-22 | 72.68 |
| 2018-11-21 | 73.08 |
| 2018-11-20 | 75.50 |
| 2018-11-19 | 80.73 |
| 2018-11-16 | 78.32 |
| 2018-11-15 | 77.51 |
| 2018-11-14 | 73.89 |
| 2018-11-13 | 74.29 |
| 2018-11-12 | 75.90 |
| 2018-11-09 | 73.08 |
| 2018-11-08 | 77.51 |
| 2018-11-07 | 77.11 |
| 2018-11-06 | 75.90 |
| 2018-11-05 | 77.11 |
| 2018-11-02 | 81.94 |
| 2018-11-01 | 73.08 |
| 2018-10-31 | 69.06 |
| 2018-10-30 | 64.63 |
| 2018-10-29 | 67.05 |
| 2018-10-26 | 72.28 |
| 2018-10-25 | 77.92 |
| 2018-10-24 | 80.60 |
| 2018-10-23 | 82.90 |
| 2018-10-22 | 90.57 |
| 2018-10-19 | 84.82 |
| 2018-10-18 | 78.68 |
| 2018-10-16 | 79.45 |
| 2018-10-15 | 77.53 |
| 2018-10-12 | 81.75 |
| 2018-10-11 | 76.00 |
| 2018-10-10 | 82.90 |
| 2018-10-09 | 79.83 |
| 2018-10-08 | 80.22 |
| 2018-10-05 | 87.12 |
| 2018-10-04 | 90.57 |
| 2018-10-03 | 95.55 |
| 2018-10-02 | 95.17 |
| 2018-09-28 | 95.94 |
| 2018-09-27 | 92.49 |
| 2018-09-26 | 96.32 |
| 2018-09-24 | 100.15 |
| 2018-09-21 | 107.06 |
| 2018-09-20 | 93.25 |
| 2018-09-19 | 95.17 |
| 2018-09-18 | 84.05 |
| 2018-09-17 | 83.28 |
| 2018-09-14 | 84.43 |
| 2018-09-13 | 78.30 |
| 2018-09-12 | 70.25 |
| 2018-09-11 | 73.70 |
| 2018-09-10 | 81.37 |
| 2018-09-07 | 89.80 |
| 2018-09-06 | 94.79 |
| 2018-09-05 | 99.39 |
| 2018-09-04 | 109.36 |
| 2018-09-03 | 110.89 |
| 2018-08-31 | 113.96 |
| 2018-08-30 | 113.19 |
| 2018-08-29 | 116.26 |
| 2018-08-28 | 113.96 |
| 2018-08-27 | 123.93 |
| 2018-08-24 | 127.00 |
| 2018-08-23 | 118.18 |
| 2018-08-22 | 111.27 |
| 2018-08-21 | 107.44 |
| 2018-08-20 | 99.77 |
| 2018-08-17 | 99.00 |
| 2018-08-16 | 97.47 |
| 2018-08-15 | 109.74 |
| 2018-08-14 | 110.12 |
| 2018-08-13 | 107.44 |
| 2018-08-10 | 105.52 |
| 2018-08-09 | 107.82 |
| 2018-08-08 | 100.15 |
| 2018-08-07 | 97.47 |
| 2018-08-06 | 95.94 |
| 2018-08-03 | 100.15 |
| 2018-08-02 | 108.59 |
| 2018-08-01 | 113.57 |
| 2018-07-31 | 109.74 |
| 2018-07-30 | 111.66 |
| 2018-07-27 | 115.11 |
| 2018-07-26 | 115.11 |
| 2018-07-25 | 116.64 |
| 2018-07-24 | 117.03 |
| 2018-07-23 | 113.19 |
| 2018-07-20 | 112.81 |
| 2018-07-19 | 114.73 |
| 2018-07-18 | 116.64 |
| 2018-07-17 | 112.42 |
| 2018-07-16 | 116.64 |
| 2018-07-13 | 113.57 |
| 2018-07-12 | 112.42 |
| 2018-07-11 | 105.91 |
| 2018-07-10 | 110.89 |
| 2018-07-09 | 110.89 |
| 2018-07-06 | 106.67 |
| 2018-07-05 | 105.91 |
| 2018-07-04 | 107.82 |
| 2018-07-03 | 112.42 |
| 2018-06-29 | 120.09 |
| 2018-06-28 | 114.34 |
| 2018-06-27 | 115.11 |
| 2018-06-26 | 126.61 |
| 2018-06-25 | 123.16 |
| 2018-06-22 | 130.06 |
| 2018-06-21 | 125.84 |
| 2018-06-20 | 130.06 |
| 2018-06-19 | 130.83 |
| 2018-06-15 | 145.40 |
| 2018-06-14 | 140.80 |
| 2018-06-13 | 145.78 |
| 2018-06-12 | 138.88 |
| 2018-06-11 | 137.73 |
| 2018-06-08 | 138.50 |
| 2018-06-07 | 145.40 |
| 2018-06-06 | 139.27 |
| 2018-06-05 | 132.75 |
| 2018-06-04 | 135.05 |
| 2018-06-01 | 133.51 |
| 2018-05-31 | 139.27 |
| 2018-05-30 | 138.88 |
| 2018-05-29 | 139.25 |
| 2018-05-28 | 141.11 |
| 2018-05-25 | 138.51 |
| 2018-05-24 | 144.08 |
| 2018-05-23 | 135.91 |
| 2018-05-21 | 141.11 |
| 2018-05-18 | 134.79 |
| 2018-05-17 | 131.82 |
| 2018-05-16 | 139.25 |
| 2018-05-15 | 146.31 |
| 2018-05-14 | 147.43 |
| 2018-05-11 | 127.36 |
| 2018-05-10 | 125.88 |
| 2018-05-09 | 122.16 |
| 2018-05-08 | 128.48 |
| 2018-05-07 | 126.62 |
| 2018-05-04 | 129.22 |
| 2018-05-03 | 134.79 |
| 2018-05-02 | 131.45 |
| 2018-04-30 | 140.00 |
| 2018-04-27 | 135.17 |
| 2018-04-26 | 135.17 |
| 2018-04-25 | 138.51 |
| 2018-04-24 | 146.31 |
| 2018-04-23 | 145.20 |
| 2018-04-20 | 147.43 |
| 2018-04-19 | 147.43 |
| 2018-04-18 | 143.71 |
| 2018-04-17 | 141.85 |
| 2018-04-16 | 141.85 |
| 2018-04-13 | 153.37 |
| 2018-04-12 | 152.26 |
| 2018-04-11 | 155.60 |
| 2018-04-10 | 166.37 |
| 2018-04-09 | 149.66 |
| 2018-04-06 | 151.14 |
| 2018-04-04 | 151.51 |
| 2018-04-03 | 165.63 |
| 2018-03-29 | 166.37 |
| 2018-03-28 | 164.89 |
| 2018-03-27 | 173.43 |
| 2018-03-26 | 171.95 |
| 2018-03-23 | 176.40 |
| 2018-03-22 | 207.24 |
| 2018-03-21 | 209.47 |
| 2018-03-20 | 220.24 |
| 2018-03-19 | 224.70 |
| 2018-03-16 | 228.79 |
| 2018-03-15 | 224.33 |
| 2018-03-14 | 214.30 |
| 2018-03-13 | 220.24 |
| 2018-03-12 | 204.64 |
| 2018-03-09 | 181.61 |
| 2018-03-08 | 184.21 |
| 2018-03-07 | 182.35 |
| 2018-03-06 | 187.55 |
| 2018-03-05 | 188.29 |
| 2018-03-02 | 193.49 |
| 2018-03-01 | 194.98 |
| 2018-02-28 | 195.35 |
| 2018-02-27 | 196.84 |
| 2018-02-26 | 200.55 |
| 2018-02-23 | 200.18 |
| 2018-02-22 | 205.01 |
| 2018-02-21 | 206.50 |
| 2018-02-20 | 192.38 |
| 2018-02-15 | 185.32 |
| 2018-02-14 | 183.09 |
| 2018-02-13 | 178.63 |
| 2018-02-12 | 174.92 |
| 2018-02-09 | 174.92 |
| 2018-02-08 | 187.92 |
| 2018-02-07 | 186.81 |
| 2018-02-06 | 192.38 |
| 2018-02-05 | 214.67 |
| 2018-02-02 | 216.90 |
| 2018-02-01 | 220.61 |
| 2018-01-31 | 219.87 |
| 2018-01-30 | 221.73 |
| 2018-01-29 | 222.10 |
| 2018-01-26 | 225.44 |
| 2018-01-25 | 228.04 |
| 2018-01-24 | 237.70 |
| 2018-01-23 | 247.73 |
| 2018-01-22 | 249.22 |
| 2018-01-19 | 240.68 |
| 2018-01-18 | 238.82 |
| 2018-01-17 | 239.56 |
| 2018-01-16 | 239.93 |
| 2018-01-15 | 223.21 |
| 2018-01-12 | 229.53 |
| 2018-01-11 | 226.93 |
| 2018-01-10 | 220.99 |
| 2018-01-09 | 222.10 |
| 2018-01-08 | 223.21 |
| 2018-01-05 | 210.58 |
| 2018-01-04 | 210.21 |
| 2018-01-03 | 220.24 |
| 2018-01-02 | 215.78 |
| 2017-12-29 | 213.93 |
| 2017-12-28 | 215.04 |
| 2017-12-27 | 207.98 |
| 2017-12-22 | 203.90 |
| 2017-12-21 | 203.52 |
| 2017-12-20 | 202.04 |
| 2017-12-19 | 196.84 |
| 2017-12-18 | 197.95 |
| 2017-12-15 | 197.58 |
| 2017-12-14 | 196.47 |
| 2017-12-13 | 202.41 |
| 2017-12-12 | 200.92 |
| 2017-12-11 | 205.38 |
| 2017-12-08 | 203.15 |
| 2017-12-07 | 202.41 |
| 2017-12-06 | 190.89 |
| 2017-12-05 | 213.93 |
| 2017-12-04 | 221.73 |
| 2017-12-01 | 222.47 |
| 2017-11-30 | 232.87 |
| 2017-11-29 | 233.25 |
| 2017-11-28 | 230.64 |
| 2017-11-27 | 230.64 |
| 2017-11-24 | 236.59 |
| 2017-11-23 | 239.56 |
| 2017-11-22 | 239.93 |
| 2017-11-21 | 244.76 |
| 2017-11-20 | 233.99 |
| 2017-11-17 | 232.87 |
| 2017-11-16 | 233.25 |
| 2017-11-15 | 228.79 |
| 2017-11-14 | 230.27 |
| 2017-11-13 | 236.59 |
| 2017-11-10 | 239.56 |
| 2017-11-09 | 239.93 |
| 2017-11-08 | 249.22 |
| 2017-11-07 | 256.65 |
| 2017-11-06 | 255.54 |
| 2017-11-03 | 255.54 |
| 2017-11-02 | 259.62 |
| 2017-11-01 | 252.56 |
| 2017-10-31 | 243.65 |
| 2017-10-30 | 241.42 |
| 2017-10-27 | 236.59 |
| 2017-10-26 | 239.56 |
| 2017-10-25 | 244.02 |
| 2017-10-24 | 229.90 |
| 2017-10-23 | 228.42 |
| 2017-10-20 | 225.82 |
| 2017-10-19 | 216.53 |
| 2017-10-18 | 220.99 |
| 2017-10-17 | 221.72 |
| 2017-10-16 | 222.45 |
| 2017-10-13 | 221.35 |
| 2017-10-12 | 217.32 |
| 2017-10-11 | 219.89 |
| 2017-10-10 | 222.45 |
| 2017-10-09 | 214.76 |
| 2017-10-06 | 220.25 |
| 2017-10-04 | 213.66 |
| 2017-10-03 | 210.73 |
| 2017-09-29 | 203.03 |
| 2017-09-28 | 195.34 |
| 2017-09-27 | 195.34 |
| 2017-09-26 | 197.90 |
| 2017-09-25 | 193.87 |
| 2017-09-22 | 207.79 |
| 2017-09-21 | 208.16 |
| 2017-09-20 | 207.43 |
| 2017-09-19 | 214.76 |
| 2017-09-18 | 222.45 |
| 2017-09-15 | 220.99 |
| 2017-09-14 | 221.72 |
| 2017-09-13 | 225.38 |
| 2017-09-12 | 224.65 |
| 2017-09-11 | 223.55 |
| 2017-09-08 | 222.08 |
| 2017-09-07 | 213.66 |
| 2017-09-06 | 208.53 |
| 2017-09-05 | 209.99 |
| 2017-09-04 | 210.73 |
| 2017-09-01 | 216.22 |
| 2017-08-31 | 212.92 |
| 2017-08-30 | 200.47 |
| 2017-08-29 | 199.00 |
| 2017-08-28 | 199.00 |
| 2017-08-25 | 203.03 |
| 2017-08-24 | 199.00 |
| 2017-08-22 | 185.81 |
| 2017-08-21 | 190.57 |
| 2017-08-18 | 163.46 |
| 2017-08-17 | 163.82 |
| 2017-08-16 | 164.56 |
| 2017-08-15 | 153.20 |
| 2017-08-14 | 153.20 |
| 2017-08-11 | 150.63 |
| 2017-08-10 | 162.36 |
| 2017-08-09 | 161.63 |
| 2017-08-08 | 163.09 |
| 2017-08-07 | 156.50 |
| 2017-08-04 | 157.23 |
| 2017-08-03 | 149.53 |
| 2017-08-02 | 152.46 |
| 2017-08-01 | 148.80 |
| 2017-07-31 | 157.96 |
| 2017-07-28 | 156.13 |
| 2017-07-27 | 162.36 |
| 2017-07-26 | 156.86 |
| 2017-07-25 | 158.33 |
| 2017-07-24 | 160.89 |
| 2017-07-21 | 156.86 |
| 2017-07-20 | 162.36 |
| 2017-07-19 | 164.19 |
| 2017-07-18 | 154.30 |
| 2017-07-17 | 153.93 |
| 2017-07-14 | 151.00 |
| 2017-07-13 | 149.53 |
| 2017-07-12 | 144.77 |
| 2017-07-11 | 141.84 |
| 2017-07-10 | 139.64 |
| 2017-07-07 | 139.27 |
| 2017-07-06 | 134.51 |
| 2017-07-05 | 128.65 |
| 2017-07-04 | 129.75 |
| 2017-07-03 | 131.58 |
| 2017-06-30 | 127.91 |
| 2017-06-29 | 127.55 |
| 2017-06-28 | 124.25 |
| 2017-06-27 | 126.45 |
| 2017-06-26 | 126.08 |
| 2017-06-23 | 126.45 |
| 2017-06-22 | 124.62 |
| 2017-06-21 | 128.65 |
| 2017-06-20 | 119.49 |
| 2017-06-19 | 119.85 |
| 2017-06-16 | 118.39 |
| 2017-06-15 | 116.19 |
| 2017-06-14 | 117.65 |
| 2017-06-13 | 115.46 |
| 2017-06-12 | 111.43 |
| 2017-06-09 | 115.09 |
| 2017-06-08 | 112.16 |
| 2017-06-07 | 104.46 |
| 2017-06-06 | 104.46 |
| 2017-06-05 | 104.10 |
| 2017-06-02 | 105.20 |
| 2017-06-01 | 103.73 |
| 2017-05-31 | 103.36 |
| 2017-05-29 | 106.55 |
| 2017-05-26 | 105.49 |
| 2017-05-25 | 101.24 |
| 2017-05-24 | 100.89 |
| 2017-05-23 | 100.53 |
| 2017-05-22 | 98.41 |
| 2017-05-19 | 99.12 |
| 2017-05-18 | 96.29 |
| 2017-05-17 | 101.24 |
| 2017-05-16 | 99.47 |
| 2017-05-15 | 104.78 |
| 2017-05-12 | 107.61 |
| 2017-05-11 | 105.49 |
| 2017-05-10 | 108.32 |
| 2017-05-09 | 106.55 |
| 2017-05-08 | 106.55 |
| 2017-05-05 | 100.89 |
| 2017-05-04 | 105.13 |
| 2017-05-02 | 106.55 |
| 2017-04-28 | 98.41 |
| 2017-04-27 | 98.06 |
| 2017-04-26 | 100.89 |
| 2017-04-25 | 100.53 |
| 2017-04-24 | 94.88 |
| 2017-04-21 | 97.35 |
| 2017-04-20 | 93.81 |
| 2017-04-19 | 94.52 |
| 2017-04-18 | 98.41 |
| 2017-04-13 | 103.72 |
| 2017-04-12 | 101.60 |
| 2017-04-11 | 108.32 |
| 2017-04-10 | 108.32 |
| 2017-04-07 | 112.21 |
| 2017-04-06 | 106.19 |
| 2017-04-05 | 106.55 |
| 2017-04-03 | 109.38 |
| 2017-03-31 | 103.01 |
| 2017-03-30 | 103.72 |
| 2017-03-29 | 105.84 |
| 2017-03-28 | 103.72 |
| 2017-03-27 | 94.52 |
| 2017-03-24 | 91.69 |
| 2017-03-23 | 93.46 |
| 2017-03-22 | 83.91 |
| 2017-03-21 | 84.97 |
| 2017-03-20 | 84.62 |
| 2017-03-17 | 86.74 |
| 2017-03-16 | 86.74 |
| 2017-03-15 | 84.97 |
| 2017-03-14 | 82.14 |
| 2017-03-13 | 86.03 |
| 2017-03-10 | 85.68 |
| 2017-03-09 | 88.51 |
| 2017-03-08 | 88.16 |
| 2017-03-07 | 88.51 |
| 2017-03-06 | 84.97 |
| 2017-03-03 | 83.91 |
| 2017-03-02 | 90.28 |
| 2017-03-01 | 87.45 |
| 2017-02-28 | 94.17 |
| 2017-02-27 | 93.11 |
| 2017-02-24 | 94.52 |
| 2017-02-23 | 98.77 |
| 2017-02-22 | 98.06 |
| 2017-02-21 | 94.17 |
| 2017-02-20 | 97.71 |
| 2017-02-17 | 94.52 |
| 2017-02-16 | 98.06 |
| 2017-02-15 | 100.53 |
| 2017-02-14 | 95.58 |
| 2017-02-13 | 90.63 |
| 2017-02-10 | 87.80 |
| 2017-02-09 | 93.46 |
| 2017-02-08 | 95.58 |
| 2017-02-07 | 96.29 |
| 2017-02-06 | 98.06 |
| 2017-02-03 | 95.23 |
| 2017-02-02 | 97.35 |
| 2017-02-01 | 97.35 |
| 2017-01-27 | 89.57 |
| 2017-01-26 | 89.92 |
| 2017-01-25 | 89.22 |
| 2017-01-24 | 92.05 |
| 2017-01-23 | 89.92 |
| 2017-01-20 | 90.99 |
| 2017-01-19 | 91.69 |
| 2017-01-18 | 92.05 |
| 2017-01-17 | 95.23 |
| 2017-01-16 | 89.92 |
| 2017-01-13 | 87.80 |
| 2017-01-12 | 86.74 |
| 2017-01-11 | 82.50 |
| 2017-01-10 | 76.13 |
| 2017-01-09 | 76.13 |
| 2017-01-06 | 73.30 |
| 2017-01-05 | 75.78 |
| 2017-01-04 | 71.89 |
| 2017-01-03 | 65.52 |
| 2016-12-30 | 66.23 |
| 2016-12-29 | 62.69 |
| 2016-12-28 | 63.04 |
| 2016-12-23 | 63.40 |
| 2016-12-22 | 63.75 |
| 2016-12-21 | 64.81 |
| 2016-12-20 | 61.28 |
| 2016-12-19 | 60.92 |
| 2016-12-16 | 63.04 |
| 2016-12-15 | 63.40 |
| 2016-12-14 | 64.46 |
| 2016-12-13 | 65.17 |
| 2016-12-12 | 62.34 |
| 2016-12-09 | 69.06 |
| 2016-12-08 | 68.35 |
| 2016-12-07 | 57.39 |
| 2016-12-06 | 55.26 |
| 2016-12-05 | 53.50 |
| 2016-12-02 | 51.02 |
| 2016-12-01 | 53.14 |
| 2016-11-30 | 53.85 |
| 2016-11-29 | 50.67 |
| 2016-11-28 | 48.54 |
| 2016-11-25 | 50.31 |
| 2016-11-24 | 55.62 |
| 2016-11-23 | 56.33 |
| 2016-11-22 | 55.26 |
| 2016-11-21 | 48.54 |
| 2016-11-18 | 46.78 |
| 2016-11-17 | 45.36 |
| 2016-11-16 | 45.36 |
| 2016-11-15 | 46.42 |
| 2016-11-14 | 47.84 |
| 2016-11-11 | 47.13 |
| 2016-11-10 | 55.26 |
| 2016-11-09 | 52.43 |
| 2016-11-08 | 54.20 |
| 2016-11-07 | 55.62 |
| 2016-11-04 | 54.20 |
| 2016-11-03 | 60.92 |
| 2016-11-02 | 60.92 |
| 2016-11-01 | 65.52 |
| 2016-10-31 | 62.34 |
| 2016-10-28 | 64.81 |
| 2016-10-27 | 66.23 |
| 2016-10-26 | 60.92 |
| 2016-10-25 | 68.35 |
| 2016-10-24 | 66.94 |
| 2016-10-20 | 58.80 |
| 2016-10-19 | 68.35 |
| 2016-10-18 | 69.76 |
| 2016-10-17 | 69.76 |
| 2016-10-14 | 69.41 |
| 2016-10-13 | 66.94 |
| 2016-10-12 | 69.06 |
| 2016-10-11 | 69.06 |
| 2016-10-07 | 69.76 |
| 2016-10-06 | 69.76 |
| 2016-10-05 | 68.70 |
| 2016-10-04 | 68.35 |
| 2016-10-03 | 64.11 |
| 2016-09-30 | 66.23 |
| 2016-09-29 | 70.12 |
| 2016-09-28 | 66.58 |
| 2016-09-27 | 69.76 |
| 2016-09-26 | 65.17 |
| 2016-09-23 | 66.23 |
| 2016-09-22 | 69.06 |
| 2016-09-21 | 71.18 |
| 2016-09-20 | 60.22 |
| 2016-09-19 | 57.03 |
| 2016-09-15 | 57.03 |
| 2016-09-14 | 55.26 |
| 2016-09-13 | 52.08 |
| 2016-09-12 | 51.02 |
| 2016-09-09 | 50.67 |
| 2016-09-08 | 54.85 |
| 2016-09-07 | 52.41 |
| 2016-09-06 | 53.11 |
| 2016-09-05 | 48.57 |
| 2016-09-02 | 44.39 |
| 2016-09-01 | 42.30 |
| 2016-08-31 | 40.90 |
| 2016-08-30 | 39.51 |
| 2016-08-29 | 40.20 |
| 2016-08-26 | 39.37 |
| 2016-08-25 | 40.55 |
| 2016-08-24 | 37.97 |
| 2016-08-23 | 34.76 |
| 2016-08-22 | 36.44 |
| 2016-08-19 | 34.62 |
| 2016-08-18 | 32.67 |
| 2016-08-17 | 26.53 |
| 2016-08-16 | 20.81 |
| 2016-08-15 | 17.32 |
| 2016-08-12 | 14.81 |
| 2016-08-11 | 16.77 |
| 2016-08-10 | 16.21 |
| 2016-08-09 | 19.00 |
| 2016-08-08 | 18.58 |
| 2016-08-05 | 18.44 |
| 2016-08-04 | 20.81 |
| 2016-08-03 | 19.14 |
| 2016-08-01 | 19.14 |
| 2016-07-29 | 16.77 |
| 2016-07-28 | 19.70 |
| 2016-07-27 | 18.86 |
| 2016-07-26 | 14.53 |
| 2016-07-25 | 11.47 |
| 2016-07-22 | 11.33 |
| 2016-07-21 | 11.47 |
| 2016-07-20 | 11.47 |
| 2016-07-19 | 11.05 |
| 2016-07-18 | 10.35 |
| 2016-07-15 | 11.60 |
| 2016-07-14 | 11.19 |
| 2016-07-13 | 9.51 |
| 2016-07-12 | 8.12 |
| 2016-07-11 | 7.84 |
| 2016-07-08 | 6.44 |
| 2016-07-07 | 7.28 |
| 2016-07-06 | 6.16 |
| 2016-07-05 | 7.56 |
| 2016-07-04 | 7.84 |
| 2016-06-30 | 7.28 |
| 2016-06-29 | 7.98 |
| 2016-06-28 | 8.12 |
| 2016-06-27 | 8.40 |
| 2016-06-24 | 7.56 |
| 2016-06-23 | 8.54 |
| 2016-06-22 | 8.26 |
| 2016-06-21 | 9.79 |
| 2016-06-20 | 8.12 |
| 2016-06-17 | 8.12 |
| 2016-06-16 | 8.12 |
| 2016-06-15 | 7.98 |
| 2016-06-14 | 8.40 |
| 2016-06-13 | 8.12 |
| 2016-06-10 | 9.37 |
| 2016-06-08 | 11.60 |
| 2016-06-07 | 11.60 |
| 2016-06-06 | 10.91 |
| 2016-06-03 | 9.23 |
| 2016-06-02 | 11.47 |
| 2016-06-01 | 10.91 |
| 2016-05-31 | 11.60 |
| 2016-05-30 | 11.74 |
| 2016-05-27 | 11.47 |
| 2016-05-26 | 11.88 |
| 2016-05-25 | 9.23 |
| 2016-05-24 | 9.23 |
| 2016-05-23 | 9.37 |
| 2016-05-20 | 7.86 |
| 2016-05-19 | 8.00 |
| 2016-05-18 | 8.27 |
| 2016-05-17 | 6.08 |
| 2016-05-16 | 3.76 |
| 2016-05-13 | 4.31 |
| 2016-05-12 | 7.32 |
| 2016-05-11 | 5.13 |
| 2016-05-10 | 5.95 |
| 2016-05-09 | -0.76 |
| 2016-05-06 | -2.68 |
| 2016-05-05 | 0.34 |
| 2016-05-04 | 2.53 |
| 2016-05-03 | 3.62 |
| 2016-04-29 | 2.39 |
| 2016-04-28 | 1.29 |
| 2016-04-27 | 3.07 |
| 2016-04-26 | 1.57 |
| 2016-04-25 | -0.49 |
| 2016-04-22 | -1.44 |
| 2016-04-21 | -0.76 |
| 2016-04-20 | -1.44 |
| 2016-04-19 | -1.03 |
| 2016-04-18 | -3.22 |
| 2016-04-15 | -4.04 |
| 2016-04-14 | -4.18 |
| 2016-04-13 | -3.77 |
| 2016-04-12 | -5.00 |
| 2016-04-11 | -6.37 |
| 2016-04-08 | -7.74 |
| 2016-04-07 | -7.06 |
| 2016-04-06 | -8.15 |
| 2016-04-05 | -8.84 |
| 2016-04-01 | -8.97 |
| 2016-03-31 | -8.42 |
| 2016-03-30 | -9.93 |
| 2016-03-29 | -10.75 |
| 2016-03-24 | -10.75 |
| 2016-03-23 | -12.53 |
| 2016-03-22 | -15.27 |
| 2016-03-21 | -15.54 |
| 2016-03-18 | -17.60 |
| 2016-03-17 | -17.87 |
| 2016-03-16 | -18.83 |
| 2016-03-15 | -18.14 |
| 2016-03-14 | -17.87 |
| 2016-03-11 | -18.28 |
| 2016-03-10 | -19.10 |
| 2016-03-09 | -19.38 |
| 2016-03-08 | -19.38 |
| 2016-03-07 | -18.42 |
| 2016-03-04 | -19.24 |
| 2016-03-03 | -21.29 |
| 2016-03-02 | -21.43 |
| 2016-03-01 | -21.98 |
| 2016-02-29 | -22.39 |
| 2016-02-26 | -22.52 |
| 2016-02-25 | -23.76 |
| 2016-02-24 | -23.21 |
| 2016-02-23 | -22.66 |
| 2016-02-22 | -21.98 |
| 2016-02-19 | -22.11 |
| 2016-02-18 | -22.39 |
| 2016-02-17 | -23.07 |
| 2016-02-16 | -21.98 |
| 2016-02-15 | -23.76 |
| 2016-02-12 | -25.54 |
| 2016-02-11 | -21.70 |
| 2016-02-05 | -21.98 |
| 2016-02-04 | -22.39 |
| 2016-02-03 | -22.66 |
| 2016-02-02 | -22.25 |
| 2016-02-01 | -19.38 |
| 2016-01-29 | -18.69 |
| 2016-01-28 | -19.65 |
| 2016-01-27 | -23.07 |
| 2016-01-26 | -23.62 |
| 2016-01-25 | -23.07 |
| 2016-01-22 | -22.25 |
| 2016-01-21 | -24.03 |
| 2016-01-20 | -23.35 |
| 2016-01-19 | -21.29 |
| 2016-01-18 | -22.11 |
| 2016-01-15 | -21.43 |
| 2016-01-14 | -21.16 |
| 2016-01-13 | -21.29 |
| 2016-01-12 | -21.16 |
| 2016-01-11 | -23.48 |
| 2016-01-08 | -21.02 |
| 2016-01-07 | -20.88 |
| 2016-01-06 | -18.28 |
| 2016-01-05 | -19.79 |
| 2016-01-04 | -19.38 |
| 2015-12-31 | -15.27 |
| 2015-12-30 | -16.09 |
| 2015-12-29 | -16.91 |
| 2015-12-28 | -16.36 |
| 2015-12-24 | -18.01 |
| 2015-12-23 | -18.28 |
| 2015-12-22 | -22.52 |
| 2015-12-21 | -22.66 |
| 2015-12-18 | -22.80 |
| 2015-12-17 | -22.39 |
| 2015-12-16 | -23.35 |
| 2015-12-15 | -24.71 |
| 2015-12-14 | -26.08 |
| 2015-12-11 | -24.58 |
| 2015-12-10 | -23.62 |
| 2015-12-09 | -22.80 |
| 2015-12-08 | -23.07 |
| 2015-12-07 | -22.93 |
| 2015-12-04 | -23.07 |
| 2015-12-03 | -22.66 |
| 2015-12-02 | -21.98 |
| 2015-12-01 | -22.93 |
| 2015-11-30 | -23.62 |
| 2015-11-27 | -23.76 |
| 2015-11-26 | -23.35 |
| 2015-11-25 | -23.21 |
| 2015-11-24 | -22.80 |
| 2015-11-23 | -22.80 |
| 2015-11-20 | -22.11 |
| 2015-11-19 | -23.76 |
| 2015-11-18 | -23.76 |
| 2015-11-17 | -23.76 |
| 2015-11-16 | -25.26 |
| 2015-11-13 | -24.71 |
| 2015-11-12 | -23.76 |
| 2015-11-11 | -24.71 |
| 2015-11-10 | -23.62 |
| 2015-11-09 | -22.93 |
| 2015-11-06 | -22.93 |
| 2015-11-05 | -22.93 |
| 2015-11-04 | -22.39 |
| 2015-11-03 | -24.30 |
| 2015-11-02 | -24.30 |
| 2015-10-30 | -24.85 |
| 2015-10-29 | -24.71 |
| 2015-10-28 | -24.99 |
| 2015-10-27 | -23.89 |
| 2015-10-26 | -24.44 |
| 2015-10-23 | -24.99 |
| 2015-10-22 | -26.22 |
| 2015-10-20 | -26.08 |
| 2015-10-19 | -26.49 |
| 2015-10-16 | -27.18 |
| 2015-10-15 | -27.45 |
| 2015-10-14 | -29.23 |
| 2015-10-13 | -28.00 |
| 2015-10-12 | -28.14 |
| 2015-10-09 | -28.27 |
| 2015-10-08 | -30.33 |
| 2015-10-07 | -30.74 |
| 2015-10-06 | -33.20 |
| 2015-10-05 | -32.93 |
| 2015-10-02 | -33.95 |
| 2015-09-30 | -35.73 |
| 2015-09-29 | -35.73 |
| 2015-09-25 | -32.86 |
| 2015-09-24 | -33.00 |
| 2015-09-23 | -31.76 |
| 2015-09-22 | -33.27 |
| 2015-09-21 | -34.09 |
| 2015-09-18 | -33.27 |
| 2015-09-17 | -32.38 |
| 2015-09-16 | -31.31 |
| 2015-09-15 | -32.92 |
| 2015-09-14 | -32.98 |
| 2015-09-11 | -31.98 |
| 2015-09-10 | -32.78 |
| 2015-09-09 | -31.98 |
| 2015-09-08 | -34.26 |
| 2015-09-07 | -34.86 |
| 2015-09-04 | -35.53 |
| 2015-09-02 | -34.66 |
| 2015-09-01 | -33.32 |
| 2015-08-31 | -32.51 |
| 2015-08-28 | -29.56 |
| 2015-08-27 | -29.29 |
| 2015-08-26 | -31.31 |
| 2015-08-25 | -29.96 |
| 2015-08-24 | -27.55 |
| 2015-08-21 | -22.59 |
| 2015-08-20 | -20.57 |
| 2015-08-19 | -17.49 |
| 2015-08-18 | -17.35 |
| 2015-08-17 | -14.94 |
| 2015-08-14 | -15.07 |
| 2015-08-13 | -14.94 |
| 2015-08-12 | -14.27 |
| 2015-08-11 | -12.52 |
| 2015-08-10 | -13.19 |
| 2015-08-07 | -13.73 |
| 2015-08-06 | -15.47 |
| 2015-08-05 | -14.94 |
| 2015-08-04 | -13.86 |
| 2015-08-03 | -14.40 |
| 2015-07-31 | -12.79 |
| 2015-07-30 | -14.00 |
| 2015-07-29 | -12.66 |
| 2015-07-28 | -14.80 |
| 2015-07-27 | -16.15 |
| 2015-07-24 | -10.24 |
| 2015-07-23 | -9.97 |
| 2015-07-22 | -10.24 |
| 2015-07-21 | -10.91 |
| 2015-07-20 | -11.18 |
| 2015-07-17 | -10.91 |
| 2015-07-16 | -12.66 |
| 2015-07-15 | -13.33 |
| 2015-07-14 | -13.33 |
| 2015-07-13 | -12.93 |
| 2015-07-10 | -13.73 |
| 2015-07-09 | -15.21 |
| 2015-07-08 | -26.61 |
| 2015-07-07 | -17.89 |
| 2015-07-06 | -16.68 |
| 2015-07-03 | -11.85 |
| 2015-07-02 | -10.78 |
| 2015-06-30 | -9.97 |
| 2015-06-29 | -12.79 |
| 2015-06-26 | -9.71 |
| 2015-06-25 | -8.90 |
| 2015-06-24 | -7.96 |
| 2015-06-23 | -7.83 |
| 2015-06-22 | -7.69 |
| 2015-06-19 | -9.57 |
| 2015-06-18 | -8.10 |
| 2015-06-17 | -7.69 |
| 2015-06-16 | -8.50 |
| 2015-06-15 | -6.89 |
| 2015-06-12 | -5.68 |
| 2015-06-11 | -6.49 |
| 2015-06-10 | -7.02 |
| 2015-06-09 | -6.08 |
| 2015-06-08 | -3.00 |
| 2015-06-05 | -0.58 |
| 2015-06-04 | -1.92 |
| 2015-06-03 | 1.30 |
| 2015-06-02 | 0.22 |
| 2015-06-01 | 4.38 |
| 2015-05-29 | 1.16 |
| 2015-05-28 | 0.09 |
| 2015-05-27 | 2.64 |
| 2015-05-26 | -0.58 |
| 2015-05-22 | -1.52 |
| 2015-05-21 | -2.06 |
| 2015-05-20 | -1.52 |
| 2015-05-19 | -0.72 |
| 2015-05-18 | -2.56 |
| 2015-05-15 | -3.08 |
| 2015-05-14 | -5.32 |
| 2015-05-13 | -5.06 |
| 2015-05-12 | -7.29 |
| 2015-05-11 | -7.42 |
| 2015-05-08 | -8.08 |
| 2015-05-07 | -10.05 |
| 2015-05-06 | -7.42 |
| 2015-05-05 | -4.79 |
| 2015-05-04 | -2.29 |
| 2015-04-30 | -6.90 |
| 2015-04-29 | -5.84 |
| 2015-04-28 | -4.40 |
| 2015-04-27 | -2.69 |
| 2015-04-24 | -3.74 |
| 2015-04-23 | -4.53 |
| 2015-04-22 | -5.32 |
| 2015-04-21 | -6.90 |
| 2015-04-20 | -8.08 |
| 2015-04-17 | -3.61 |
| 2015-04-16 | -1.37 |
| 2015-04-15 | -5.06 |
| 2015-04-14 | -1.50 |
| 2015-04-13 | 2.44 |
| 2015-04-10 | -1.37 |
| 2015-04-09 | -2.82 |
| 2015-04-08 | -6.37 |
| 2015-04-02 | -14.92 |
| 2015-04-01 | -17.94 |
| 2015-03-31 | -19.26 |
| 2015-03-30 | -18.99 |
| 2015-03-27 | -20.70 |
| 2015-03-26 | -20.97 |
| 2015-03-25 | -19.26 |
| 2015-03-24 | -18.73 |
| 2015-03-23 | -18.60 |
| 2015-03-20 | -18.07 |
| 2015-03-19 | -18.34 |
| 2015-03-18 | -18.86 |
| 2015-03-17 | -19.65 |
| 2015-03-16 | -17.94 |
| 2015-03-13 | -18.07 |
| 2015-03-12 | -17.02 |
| 2015-03-11 | -18.07 |
| 2015-03-10 | -14.26 |
| 2015-03-09 | -14.52 |
| 2015-03-06 | -13.60 |
| 2015-03-05 | -14.26 |
| 2015-03-04 | -13.73 |
| 2015-03-03 | -14.26 |
| 2015-03-02 | -13.73 |
| 2015-02-27 | -11.89 |
| 2015-02-26 | -14.39 |
| 2015-02-25 | -14.92 |
| 2015-02-24 | -15.05 |
| 2015-02-23 | -15.18 |
| 2015-02-18 | -15.05 |
| 2015-02-17 | -14.66 |
| 2015-02-16 | -14.26 |
| 2015-02-13 | -16.50 |
| 2015-02-12 | -18.21 |
| 2015-02-11 | -17.81 |
| 2015-02-10 | -18.47 |
| 2015-02-09 | -18.34 |
| 2015-02-06 | -18.21 |
| 2015-02-05 | -20.31 |
| 2015-02-04 | -18.86 |
| 2015-02-03 | -19.65 |
| 2015-02-02 | -19.13 |
| 2015-01-30 | -17.29 |
| 2015-01-29 | -16.76 |
| 2015-01-28 | -15.58 |
| 2015-01-27 | -15.31 |
| 2015-01-26 | -14.52 |
| 2015-01-23 | -13.47 |
| 2015-01-22 | -14.39 |
| 2015-01-21 | -13.47 |
| 2015-01-20 | -15.18 |
| 2015-01-19 | -15.71 |
| 2015-01-16 | -13.08 |
| 2015-01-15 | -12.95 |
| 2015-01-14 | -11.63 |
| 2015-01-13 | -13.60 |
| 2015-01-12 | -13.60 |
| 2015-01-09 | -12.55 |
| 2015-01-08 | -12.55 |
| 2015-01-07 | -10.84 |
| 2015-01-06 | -8.47 |
| 2015-01-05 | -9.92 |
| 2015-01-02 | -12.16 |
| 2014-12-31 | -13.87 |
| 2014-12-30 | -12.81 |
| 2014-12-29 | -14.52 |
| 2014-12-24 | -14.26 |
| 2014-12-23 | -15.97 |
| 2014-12-22 | -15.84 |
| 2014-12-19 | -14.39 |
| 2014-12-18 | -15.44 |
| 2014-12-17 | -15.18 |
| 2014-12-16 | -13.21 |
| 2014-12-15 | -14.52 |
| 2014-12-12 | -12.55 |
| 2014-12-11 | -12.16 |
| 2014-12-10 | -10.71 |
| 2014-12-09 | -11.76 |
| 2014-12-08 | -9.66 |
| 2014-12-05 | -9.13 |
| 2014-12-04 | -7.95 |
| 2014-12-03 | -9.13 |
| 2014-12-02 | -7.55 |
| 2014-12-01 | -6.63 |
| 2014-11-28 | -4.66 |
| 2014-11-27 | -4.00 |
| 2014-11-26 | -5.84 |
| 2014-11-25 | -6.11 |
| 2014-11-24 | -3.48 |
| 2014-11-21 | -5.58 |
| 2014-11-20 | -5.71 |
| 2014-11-19 | -3.74 |
| 2014-11-18 | -4.53 |
| 2014-11-17 | -2.56 |
| 2014-11-14 | -1.77 |
| 2014-11-13 | -1.24 |
| 2014-11-12 | -1.90 |
| 2014-11-11 | 0.20 |
| 2014-11-10 | 0.34 |
| 2014-11-07 | 0.07 |
| 2014-11-06 | -0.06 |
| 2014-11-05 | -0.06 |
| 2014-11-04 | -0.06 |
| 2014-11-03 | -0.72 |
| 2014-10-31 | 0.34 |
| 2014-10-30 | -0.32 |
| 2014-10-29 | -0.45 |
| 2014-10-28 | -2.03 |
| 2014-10-27 | -1.11 |
| 2014-10-24 | -0.45 |
| 2014-10-23 | -1.37 |
| 2014-10-22 | -0.06 |
| 2014-10-21 | -0.72 |
| 2014-10-20 | -0.58 |
| 2014-10-17 | 0.73 |
| 2014-10-16 | 0.47 |
| 2014-10-15 | 1.13 |
| 2014-10-14 | 1.39 |
| 2014-10-13 | 3.76 |
| 2014-10-10 | 4.02 |
| 2014-10-09 | 5.60 |
| 2014-10-08 | 4.94 |
| 2014-10-07 | 3.23 |
| 2014-10-06 | 2.44 |
| 2014-10-03 | 1.26 |
| 2014-09-30 | 1.52 |
| 2014-09-29 | 2.31 |
| 2014-09-26 | 6.12 |
| 2014-09-25 | 5.46 |
| 2014-09-24 | 5.73 |
| 2014-09-23 | 5.46 |
| 2014-09-22 | 6.39 |
| 2014-09-19 | 8.23 |
| 2014-09-18 | 7.96 |
| 2014-09-17 | 7.04 |
| 2014-09-16 | 6.25 |
| 2014-09-15 | 6.39 |
| 2014-09-12 | 6.52 |
| 2014-09-11 | 6.52 |
| 2014-09-10 | 8.49 |
| 2014-09-08 | 8.09 |
| 2014-09-05 | 8.23 |
| 2014-09-04 | 7.31 |
| 2014-09-03 | 8.34 |
| 2014-09-02 | 5.88 |
| 2014-09-01 | 5.49 |
| 2014-08-29 | 4.58 |
| 2014-08-28 | 2.63 |
| 2014-08-27 | 4.32 |
| 2014-08-26 | 5.62 |
| 2014-08-25 | 5.49 |
| 2014-08-22 | 5.62 |
| 2014-08-21 | 3.67 |
| 2014-08-20 | 5.23 |
| 2014-08-19 | 5.88 |
| 2014-08-18 | 5.23 |
| 2014-08-15 | 5.88 |
| 2014-08-14 | 6.66 |
| 2014-08-13 | 6.66 |
| 2014-08-12 | 3.93 |
| 2014-08-11 | 3.41 |
| 2014-08-08 | 4.58 |
| 2014-08-07 | 3.41 |
| 2014-08-06 | 4.06 |
| 2014-08-05 | 4.45 |
| 2014-08-04 | 3.93 |
| 2014-08-01 | 4.58 |
| 2014-07-31 | 6.40 |
| 2014-07-30 | 7.05 |
| 2014-07-29 | 6.53 |
| 2014-07-28 | 7.96 |
| 2014-07-25 | 8.60 |
| 2014-07-24 | 8.60 |
| 2014-07-23 | 6.79 |
| 2014-07-22 | 7.83 |
| 2014-07-21 | 7.83 |
| 2014-07-18 | 8.47 |
| 2014-07-17 | 8.47 |
| 2014-07-16 | 8.86 |
| 2014-07-15 | 9.64 |
| 2014-07-14 | 5.75 |
| 2014-07-11 | 4.97 |
| 2014-07-10 | 6.14 |
| 2014-07-09 | 5.10 |
| 2014-07-08 | 6.66 |
| 2014-07-07 | 6.40 |
| 2014-07-04 | 4.71 |
| 2014-07-03 | 5.10 |
| 2014-07-02 | 5.62 |
| 2014-06-30 | 3.80 |
| 2014-06-27 | 3.54 |
| 2014-06-26 | 4.71 |
| 2014-06-25 | 4.19 |
| 2014-06-24 | 5.75 |
| 2014-06-23 | 4.97 |
| 2014-06-20 | 4.71 |
| 2014-06-19 | 1.07 |
| 2014-06-18 | 1.33 |
| 2014-06-17 | -0.88 |
| 2014-06-16 | -0.88 |
| 2014-06-13 | -0.62 |
| 2014-06-12 | -0.49 |
| 2014-06-11 | -0.10 |
| 2014-06-10 | 2.24 |
| 2014-06-09 | -1.53 |
| 2014-06-06 | -2.44 |
| 2014-06-05 | -2.96 |
| 2014-06-04 | -2.70 |
| 2014-06-03 | -0.62 |
| 2014-05-30 | -5.56 |
| 2014-05-29 | -4.00 |
| 2014-05-28 | -3.22 |
| 2014-05-27 | -2.31 |
| 2014-05-26 | -1.28 |
| 2014-05-23 | -3.08 |
| 2014-05-22 | -3.59 |
| 2014-05-21 | -4.36 |
| 2014-05-20 | -4.23 |
| 2014-05-19 | -3.46 |
| 2014-05-16 | -3.33 |
| 2014-05-15 | -3.21 |
| 2014-05-14 | -2.69 |
| 2014-05-13 | -6.67 |
| 2014-05-12 | -7.95 |
| 2014-05-09 | -8.85 |
| 2014-05-08 | -8.21 |
| 2014-05-07 | -8.59 |
| 2014-05-05 | -5.77 |
| 2014-05-02 | -5.13 |
| 2014-04-30 | -5.26 |
| 2014-04-29 | -4.74 |
| 2014-04-28 | -4.36 |
| 2014-04-25 | -2.31 |
| 2014-04-24 | -0.51 |
| 2014-04-23 | -0.90 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -1.15 |
| 2014-04-16 | -0.64 |
| 2014-04-15 | -1.67 |
| 2014-04-14 | 1.28 |
| 2014-04-11 | 1.15 |
| 2014-04-10 | 3.97 |
| 2014-04-09 | 2.95 |
| 2014-04-08 | 0.77 |
| 2014-04-07 | 1.54 |
| 2014-04-04 | 0.64 |
| 2014-04-03 | -1.79 |
| 2014-04-02 | -3.33 |
| 2014-04-01 | -3.21 |
| 2014-03-31 | -2.95 |
| 2014-03-28 | -5.77 |
| 2014-03-27 | -5.26 |
| 2014-03-26 | -4.10 |
| 2014-03-25 | -0.26 |
| 2014-03-24 | 1.28 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy