Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-09-05 | -29.54 |
| 2025-09-04 | -30.08 |
| 2025-09-03 | -28.92 |
| 2025-09-02 | -29.28 |
| 2025-09-01 | -29.14 |
| 2025-08-29 | -29.01 |
| 2025-08-28 | -28.92 |
| 2025-08-27 | -28.43 |
| 2025-08-26 | -28.43 |
| 2025-08-25 | -29.01 |
| 2025-08-22 | -32.12 |
| 2025-08-21 | -30.66 |
| 2025-08-20 | -31.77 |
| 2025-08-19 | -31.87 |
| 2025-08-18 | -31.57 |
| 2025-08-15 | -30.65 |
| 2025-08-14 | -29.43 |
| 2025-08-13 | -30.21 |
| 2025-08-12 | -29.34 |
| 2025-08-11 | -30.56 |
| 2025-08-08 | -29.69 |
| 2025-08-07 | -24.46 |
| 2025-08-06 | -26.55 |
| 2025-08-05 | -26.55 |
| 2025-08-04 | -29.12 |
| 2025-08-01 | -28.56 |
| 2025-07-31 | -27.60 |
| 2025-07-30 | -31.96 |
| 2025-07-29 | -30.91 |
| 2025-07-28 | -32.48 |
| 2025-07-25 | -33.09 |
| 2025-07-24 | -31.96 |
| 2025-07-23 | -31.43 |
| 2025-07-22 | -30.21 |
| 2025-07-21 | -30.65 |
| 2025-07-18 | -32.74 |
| 2025-07-17 | -30.82 |
| 2025-07-16 | -31.09 |
| 2025-07-15 | -31.52 |
| 2025-07-14 | -31.17 |
| 2025-07-11 | -32.13 |
| 2025-07-10 | -32.92 |
| 2025-07-09 | -32.83 |
| 2025-07-08 | -34.23 |
| 2025-07-07 | -36.32 |
| 2025-07-04 | -37.80 |
| 2025-07-03 | -39.11 |
| 2025-07-02 | -40.94 |
| 2025-06-30 | -43.82 |
| 2025-06-27 | -44.52 |
| 2025-06-26 | -44.52 |
| 2025-06-25 | -46.53 |
| 2025-06-24 | -47.31 |
| 2025-06-23 | -49.84 |
| 2025-06-20 | -49.67 |
| 2025-06-19 | -52.02 |
| 2025-06-18 | -50.89 |
| 2025-06-17 | -50.10 |
| 2025-06-16 | -52.37 |
| 2025-06-13 | -53.42 |
| 2025-06-12 | -52.28 |
| 2025-06-11 | -52.28 |
| 2025-06-10 | -52.89 |
| 2025-06-09 | -52.63 |
| 2025-06-06 | -53.16 |
| 2025-06-05 | -52.28 |
| 2025-06-04 | -51.76 |
| 2025-06-03 | -51.50 |
| 2025-06-02 | -51.15 |
| 2025-05-30 | -51.41 |
| 2025-05-29 | -50.89 |
| 2025-05-28 | -51.15 |
| 2025-05-27 | -52.51 |
| 2025-05-26 | -52.51 |
| 2025-05-23 | -53.02 |
| 2025-05-22 | -53.10 |
| 2025-05-21 | -52.85 |
| 2025-05-20 | -52.76 |
| 2025-05-19 | -53.27 |
| 2025-05-16 | -52.16 |
| 2025-05-15 | -52.68 |
| 2025-05-14 | -52.68 |
| 2025-05-13 | -52.25 |
| 2025-05-12 | -51.91 |
| 2025-05-09 | -51.99 |
| 2025-05-08 | -52.08 |
| 2025-05-07 | -52.25 |
| 2025-05-06 | -52.85 |
| 2025-05-02 | -56.09 |
| 2025-04-30 | -57.20 |
| 2025-04-29 | -57.20 |
| 2025-04-28 | -57.62 |
| 2025-04-25 | -57.28 |
| 2025-04-24 | -57.88 |
| 2025-04-23 | -57.58 |
| 2025-04-22 | -59.54 |
| 2025-04-17 | -59.16 |
| 2025-04-16 | -60.31 |
| 2025-04-15 | -59.63 |
| 2025-04-14 | -59.11 |
| 2025-04-11 | -60.05 |
| 2025-04-10 | -60.01 |
| 2025-04-09 | -60.61 |
| 2025-04-08 | -60.09 |
| 2025-04-07 | -61.46 |
| 2025-04-03 | -56.26 |
| 2025-04-02 | -55.15 |
| 2025-04-01 | -54.38 |
| 2025-03-31 | -55.49 |
| 2025-03-28 | -53.87 |
| 2025-03-27 | -53.27 |
| 2025-03-26 | -53.10 |
| 2025-03-25 | -53.19 |
| 2025-03-24 | -52.68 |
| 2025-03-21 | -53.36 |
| 2025-03-20 | -50.80 |
| 2025-03-19 | -52.42 |
| 2025-03-18 | -52.85 |
| 2025-03-17 | -53.53 |
| 2025-03-14 | -53.53 |
| 2025-03-13 | -53.87 |
| 2025-03-12 | -53.61 |
| 2025-03-11 | -52.68 |
| 2025-03-10 | -53.19 |
| 2025-03-07 | -53.36 |
| 2025-03-06 | -53.19 |
| 2025-03-05 | -53.44 |
| 2025-03-04 | -54.21 |
| 2025-03-03 | -52.76 |
| 2025-02-28 | -54.04 |
| 2025-02-27 | -55.06 |
| 2025-02-26 | -55.75 |
| 2025-02-25 | -56.26 |
| 2025-02-24 | -54.81 |
| 2025-02-21 | -56.43 |
| 2025-02-20 | -56.00 |
| 2025-02-19 | -56.00 |
| 2025-02-18 | -55.15 |
| 2025-02-17 | -55.58 |
| 2025-02-14 | -55.58 |
| 2025-02-13 | -55.92 |
| 2025-02-12 | -58.60 |
| 2025-02-11 | -58.86 |
| 2025-02-10 | -57.02 |
| 2025-02-07 | -58.05 |
| 2025-02-06 | -57.75 |
| 2025-02-05 | -57.11 |
| 2025-02-04 | -56.00 |
| 2025-02-03 | -54.64 |
| 2025-01-28 | -53.36 |
| 2025-01-27 | -54.04 |
| 2025-01-24 | -55.06 |
| 2025-01-23 | -55.23 |
| 2025-01-22 | -55.75 |
| 2025-01-21 | -54.13 |
| 2025-01-20 | -54.13 |
| 2025-01-17 | -55.58 |
| 2025-01-16 | -54.38 |
| 2025-01-15 | -53.87 |
| 2025-01-14 | -54.98 |
| 2025-01-13 | -57.11 |
| 2025-01-10 | -57.02 |
| 2025-01-09 | -56.34 |
| 2025-01-08 | -56.85 |
| 2025-01-07 | -56.60 |
| 2025-01-06 | -56.60 |
| 2025-01-03 | -57.11 |
| 2025-01-02 | -57.02 |
| 2024-12-31 | -57.62 |
| 2024-12-30 | -58.47 |
| 2024-12-27 | -57.88 |
| 2024-12-24 | -58.86 |
| 2024-12-23 | -58.52 |
| 2024-12-20 | -58.60 |
| 2024-12-19 | -58.35 |
| 2024-12-18 | -58.26 |
| 2024-12-17 | -58.77 |
| 2024-12-16 | -57.62 |
| 2024-12-13 | -56.60 |
| 2024-12-12 | -56.51 |
| 2024-12-11 | -58.30 |
| 2024-12-10 | -58.35 |
| 2024-12-09 | -57.58 |
| 2024-12-06 | -58.13 |
| 2024-12-05 | -58.26 |
| 2024-12-04 | -57.62 |
| 2024-12-03 | -57.49 |
| 2024-12-02 | -58.01 |
| 2024-11-29 | -58.39 |
| 2024-11-28 | -59.28 |
| 2024-11-27 | -58.99 |
| 2024-11-26 | -59.92 |
| 2024-11-25 | -60.27 |
| 2024-11-22 | -59.50 |
| 2024-11-21 | -58.69 |
| 2024-11-20 | -59.54 |
| 2024-11-19 | -59.28 |
| 2024-11-18 | -59.71 |
| 2024-11-15 | -59.63 |
| 2024-11-14 | -59.88 |
| 2024-11-13 | -58.90 |
| 2024-11-12 | -58.86 |
| 2024-11-11 | -57.41 |
| 2024-11-08 | -56.00 |
| 2024-11-07 | -56.34 |
| 2024-11-06 | -57.37 |
| 2024-11-05 | -56.60 |
| 2024-11-04 | -56.34 |
| 2024-11-01 | -55.66 |
| 2024-10-31 | -57.02 |
| 2024-10-30 | -55.66 |
| 2024-10-29 | -54.81 |
| 2024-10-28 | -54.55 |
| 2024-10-25 | -55.06 |
| 2024-10-24 | -56.00 |
| 2024-10-23 | -56.26 |
| 2024-10-22 | -56.77 |
| 2024-10-21 | -57.11 |
| 2024-10-18 | -56.00 |
| 2024-10-17 | -57.79 |
| 2024-10-16 | -57.20 |
| 2024-10-15 | -55.75 |
| 2024-10-14 | -53.70 |
| 2024-10-10 | -52.51 |
| 2024-10-09 | -52.68 |
| 2024-10-08 | -51.57 |
| 2024-10-07 | -44.92 |
| 2024-10-04 | -48.07 |
| 2024-10-03 | -47.99 |
| 2024-10-02 | -43.72 |
| 2024-09-30 | -47.13 |
| 2024-09-27 | -49.35 |
| 2024-09-26 | -51.65 |
| 2024-09-25 | -55.49 |
| 2024-09-24 | -54.38 |
| 2024-09-23 | -56.68 |
| 2024-09-20 | -56.09 |
| 2024-09-19 | -56.34 |
| 2024-09-17 | -57.37 |
| 2024-09-16 | -58.09 |
| 2024-09-13 | -59.20 |
| 2024-09-12 | -58.47 |
| 2024-09-11 | -58.73 |
| 2024-09-10 | -57.34 |
| 2024-09-09 | -57.75 |
| 2024-09-05 | -56.76 |
| 2024-09-04 | -56.76 |
| 2024-09-03 | -56.43 |
| 2024-09-02 | -56.51 |
| 2024-08-30 | -56.76 |
| 2024-08-29 | -59.23 |
| 2024-08-28 | -58.57 |
| 2024-08-27 | -57.50 |
| 2024-08-26 | -57.09 |
| 2024-08-23 | -57.25 |
| 2024-08-22 | -56.18 |
| 2024-08-21 | -56.51 |
| 2024-08-20 | -55.19 |
| 2024-08-19 | -55.94 |
| 2024-08-16 | -55.52 |
| 2024-08-15 | -54.62 |
| 2024-08-14 | -54.04 |
| 2024-08-13 | -54.21 |
| 2024-08-12 | -54.29 |
| 2024-08-09 | -52.31 |
| 2024-08-08 | -52.23 |
| 2024-08-07 | -51.65 |
| 2024-08-06 | -51.41 |
| 2024-08-05 | -52.06 |
| 2024-08-02 | -53.79 |
| 2024-08-01 | -51.16 |
| 2024-07-31 | -53.05 |
| 2024-07-30 | -53.30 |
| 2024-07-29 | -52.39 |
| 2024-07-26 | -53.14 |
| 2024-07-25 | -52.97 |
| 2024-07-24 | -51.74 |
| 2024-07-23 | -51.57 |
| 2024-07-22 | -51.90 |
| 2024-07-19 | -52.81 |
| 2024-07-18 | -50.83 |
| 2024-07-17 | -50.25 |
| 2024-07-16 | -49.92 |
| 2024-07-15 | -48.69 |
| 2024-07-12 | -47.70 |
| 2024-07-11 | -48.85 |
| 2024-07-10 | -50.25 |
| 2024-07-09 | -48.77 |
| 2024-07-08 | -49.68 |
| 2024-07-05 | -47.78 |
| 2024-07-04 | -46.88 |
| 2024-07-03 | -47.53 |
| 2024-07-02 | -49.43 |
| 2024-06-28 | -49.92 |
| 2024-06-27 | -50.01 |
| 2024-06-26 | -49.51 |
| 2024-06-25 | -47.45 |
| 2024-06-24 | -47.45 |
| 2024-06-21 | -46.30 |
| 2024-06-20 | -46.38 |
| 2024-06-19 | -45.31 |
| 2024-06-18 | -46.05 |
| 2024-06-17 | -46.30 |
| 2024-06-14 | -45.56 |
| 2024-06-13 | -44.16 |
| 2024-06-12 | -44.41 |
| 2024-06-11 | -40.12 |
| 2024-06-07 | -42.35 |
| 2024-06-06 | -40.37 |
| 2024-06-05 | -40.63 |
| 2024-06-04 | -40.47 |
| 2024-06-03 | -41.60 |
| 2024-05-31 | -43.71 |
| 2024-05-30 | -42.41 |
| 2024-05-29 | -42.09 |
| 2024-05-28 | -42.57 |
| 2024-05-27 | -43.63 |
| 2024-05-24 | -43.46 |
| 2024-05-23 | -42.17 |
| 2024-05-22 | -41.68 |
| 2024-05-21 | -41.11 |
| 2024-05-20 | -40.30 |
| 2024-05-17 | -40.87 |
| 2024-05-16 | -39.98 |
| 2024-05-14 | -40.14 |
| 2024-05-13 | -38.20 |
| 2024-05-10 | -40.95 |
| 2024-05-09 | -40.47 |
| 2024-05-08 | -41.28 |
| 2024-05-07 | -40.22 |
| 2024-05-06 | -40.63 |
| 2024-05-03 | -39.66 |
| 2024-05-02 | -43.63 |
| 2024-04-30 | -46.22 |
| 2024-04-29 | -45.08 |
| 2024-04-26 | -45.65 |
| 2024-04-25 | -47.19 |
| 2024-04-24 | -47.27 |
| 2024-04-23 | -47.84 |
| 2024-04-22 | -47.92 |
| 2024-04-19 | -47.84 |
| 2024-04-18 | -46.87 |
| 2024-04-17 | -47.68 |
| 2024-04-16 | -47.35 |
| 2024-04-15 | -45.73 |
| 2024-04-12 | -43.46 |
| 2024-04-11 | -44.35 |
| 2024-04-10 | -44.35 |
| 2024-04-09 | -44.60 |
| 2024-04-08 | -44.52 |
| 2024-04-05 | -44.86 |
| 2024-04-03 | -45.58 |
| 2024-04-02 | -45.50 |
| 2024-03-28 | -47.43 |
| 2024-03-27 | -46.54 |
| 2024-03-26 | -46.54 |
| 2024-03-25 | -47.35 |
| 2024-03-22 | -47.59 |
| 2024-03-21 | -50.97 |
| 2024-03-20 | -52.98 |
| 2024-03-19 | -52.90 |
| 2024-03-18 | -52.49 |
| 2024-03-15 | -52.57 |
| 2024-03-14 | -51.85 |
| 2024-03-13 | -51.53 |
| 2024-03-12 | -51.85 |
| 2024-03-11 | -52.25 |
| 2024-03-08 | -53.22 |
| 2024-03-07 | -52.98 |
| 2024-03-06 | -53.62 |
| 2024-03-05 | -53.78 |
| 2024-03-04 | -52.98 |
| 2024-03-01 | -51.13 |
| 2024-02-29 | -49.12 |
| 2024-02-28 | -49.52 |
| 2024-02-27 | -48.72 |
| 2024-02-26 | -48.55 |
| 2024-02-23 | -48.23 |
| 2024-02-22 | -49.68 |
| 2024-02-21 | -49.68 |
| 2024-02-20 | -50.40 |
| 2024-02-19 | -49.44 |
| 2024-02-16 | -48.55 |
| 2024-02-15 | -49.68 |
| 2024-02-14 | -50.48 |
| 2024-02-09 | -54.82 |
| 2024-02-08 | -56.03 |
| 2024-02-07 | -56.03 |
| 2024-02-06 | -55.95 |
| 2024-02-05 | -56.91 |
| 2024-02-02 | -57.56 |
| 2024-02-01 | -58.76 |
| 2024-01-31 | -60.97 |
| 2024-01-30 | -60.05 |
| 2024-01-29 | -59.65 |
| 2024-01-26 | -59.93 |
| 2024-01-25 | -59.33 |
| 2024-01-24 | -60.09 |
| 2024-01-23 | -62.22 |
| 2024-01-22 | -61.13 |
| 2024-01-19 | -58.52 |
| 2024-01-18 | -58.76 |
| 2024-01-17 | -59.00 |
| 2024-01-16 | -58.04 |
| 2024-01-15 | -57.64 |
| 2024-01-12 | -58.20 |
| 2024-01-11 | -57.64 |
| 2024-01-10 | -57.32 |
| 2024-01-09 | -57.08 |
| 2024-01-08 | -57.96 |
| 2024-01-05 | -58.04 |
| 2024-01-04 | -58.52 |
| 2024-01-03 | -57.88 |
| 2024-01-02 | -58.20 |
| 2023-12-29 | -60.17 |
| 2023-12-28 | -60.13 |
| 2023-12-27 | -60.49 |
| 2023-12-22 | -60.17 |
| 2023-12-21 | -60.09 |
| 2023-12-20 | -59.97 |
| 2023-12-19 | -60.93 |
| 2023-12-18 | -60.81 |
| 2023-12-15 | -60.85 |
| 2023-12-14 | -61.13 |
| 2023-12-13 | -60.85 |
| 2023-12-12 | -60.65 |
| 2023-12-11 | -62.06 |
| 2023-12-08 | -62.74 |
| 2023-12-07 | -63.87 |
| 2023-12-06 | -64.75 |
| 2023-12-05 | -66.24 |
| 2023-12-04 | -65.35 |
| 2023-12-01 | -65.27 |
| 2023-11-30 | -65.48 |
| 2023-11-29 | -65.48 |
| 2023-11-28 | -64.59 |
| 2023-11-27 | -62.74 |
| 2023-11-24 | -62.34 |
| 2023-11-23 | -62.02 |
| 2023-11-22 | -62.34 |
| 2023-11-21 | -61.62 |
| 2023-11-20 | -61.17 |
| 2023-11-17 | -61.62 |
| 2023-11-16 | -61.34 |
| 2023-11-15 | -60.65 |
| 2023-11-14 | -62.38 |
| 2023-11-13 | -61.90 |
| 2023-11-10 | -62.06 |
| 2023-11-09 | -60.61 |
| 2023-11-08 | -58.92 |
| 2023-11-07 | -59.00 |
| 2023-11-06 | -59.00 |
| 2023-11-03 | -60.37 |
| 2023-11-02 | -61.94 |
| 2023-11-01 | -61.66 |
| 2023-10-31 | -60.97 |
| 2023-10-30 | -59.81 |
| 2023-10-27 | -60.53 |
| 2023-10-26 | -60.85 |
| 2023-10-25 | -61.42 |
| 2023-10-24 | -62.38 |
| 2023-10-20 | -62.30 |
| 2023-10-19 | -61.78 |
| 2023-10-18 | -60.29 |
| 2023-10-17 | -60.33 |
| 2023-10-16 | -60.29 |
| 2023-10-13 | -59.89 |
| 2023-10-12 | -59.00 |
| 2023-10-11 | -58.28 |
| 2023-10-10 | -57.80 |
| 2023-10-09 | -59.33 |
| 2023-10-06 | -58.92 |
| 2023-10-05 | -59.81 |
| 2023-10-04 | -59.73 |
| 2023-10-03 | -59.17 |
| 2023-09-29 | -58.84 |
| 2023-09-28 | -60.13 |
| 2023-09-27 | -59.57 |
| 2023-09-26 | -59.97 |
| 2023-09-25 | -60.13 |
| 2023-09-22 | -57.32 |
| 2023-09-21 | -58.12 |
| 2023-09-20 | -58.12 |
| 2023-09-19 | -57.48 |
| 2023-09-18 | -57.64 |
| 2023-09-15 | -59.00 |
| 2023-09-14 | -60.17 |
| 2023-09-13 | -59.73 |
| 2023-09-12 | -59.41 |
| 2023-09-11 | -60.57 |
| 2023-09-07 | -60.73 |
| 2023-09-06 | -60.29 |
| 2023-09-05 | -59.97 |
| 2023-09-04 | -58.60 |
| 2023-08-31 | -60.45 |
| 2023-08-30 | -60.61 |
| 2023-08-29 | -60.05 |
| 2023-08-28 | -61.01 |
| 2023-08-25 | -61.17 |
| 2023-08-24 | -59.73 |
| 2023-08-23 | -61.62 |
| 2023-08-22 | -61.58 |
| 2023-08-21 | -63.06 |
| 2023-08-18 | -62.34 |
| 2023-08-17 | -61.09 |
| 2023-08-16 | -61.78 |
| 2023-08-15 | -60.69 |
| 2023-08-14 | -59.73 |
| 2023-08-11 | -58.76 |
| 2023-08-10 | -57.24 |
| 2023-08-09 | -57.48 |
| 2023-08-08 | -57.40 |
| 2023-08-07 | -56.91 |
| 2023-08-04 | -56.27 |
| 2023-08-03 | -56.27 |
| 2023-08-02 | -59.17 |
| 2023-08-01 | -58.04 |
| 2023-07-31 | -58.44 |
| 2023-07-28 | -57.72 |
| 2023-07-27 | -57.48 |
| 2023-07-26 | -58.84 |
| 2023-07-25 | -59.17 |
| 2023-07-24 | -60.13 |
| 2023-07-21 | -59.81 |
| 2023-07-20 | -60.21 |
| 2023-07-19 | -59.81 |
| 2023-07-18 | -59.08 |
| 2023-07-14 | -59.00 |
| 2023-07-13 | -59.25 |
| 2023-07-12 | -59.81 |
| 2023-07-11 | -59.57 |
| 2023-07-10 | -61.58 |
| 2023-07-07 | -62.18 |
| 2023-07-06 | -62.74 |
| 2023-07-05 | -61.13 |
| 2023-07-04 | -60.65 |
| 2023-07-03 | -60.97 |
| 2023-06-30 | -63.26 |
| 2023-06-29 | -63.22 |
| 2023-06-28 | -62.74 |
| 2023-06-27 | -62.90 |
| 2023-06-26 | -62.98 |
| 2023-06-23 | -61.54 |
| 2023-06-21 | -61.38 |
| 2023-06-20 | -61.05 |
| 2023-06-19 | -61.86 |
| 2023-06-16 | -61.42 |
| 2023-06-15 | -62.18 |
| 2023-06-14 | -63.10 |
| 2023-06-13 | -62.82 |
| 2023-06-12 | -62.70 |
| 2023-06-09 | -63.10 |
| 2023-06-08 | -63.43 |
| 2023-06-07 | -63.26 |
| 2023-06-06 | -65.35 |
| 2023-06-05 | -64.91 |
| 2023-06-02 | -65.03 |
| 2023-06-01 | -66.52 |
| 2023-05-31 | -67.65 |
| 2023-05-30 | -66.84 |
| 2023-05-29 | -67.89 |
| 2023-05-25 | -68.25 |
| 2023-05-24 | -68.33 |
| 2023-05-23 | -66.56 |
| 2023-05-22 | -65.84 |
| 2023-05-19 | -65.92 |
| 2023-05-18 | -65.27 |
| 2023-05-17 | -64.31 |
| 2023-05-16 | -63.55 |
| 2023-05-15 | -64.63 |
| 2023-05-12 | -64.15 |
| 2023-05-11 | -63.67 |
| 2023-05-10 | -62.90 |
| 2023-05-09 | -63.71 |
| 2023-05-08 | -62.90 |
| 2023-05-05 | -61.90 |
| 2023-05-04 | -61.82 |
| 2023-05-03 | -60.53 |
| 2023-05-02 | -56.75 |
| 2023-04-28 | -57.16 |
| 2023-04-27 | -57.88 |
| 2023-04-26 | -57.88 |
| 2023-04-25 | -58.76 |
| 2023-04-24 | -57.88 |
| 2023-04-21 | -57.96 |
| 2023-04-20 | -57.32 |
| 2023-04-19 | -57.48 |
| 2023-04-18 | -57.56 |
| 2023-04-17 | -57.56 |
| 2023-04-14 | -60.45 |
| 2023-04-13 | -59.93 |
| 2023-04-12 | -59.41 |
| 2023-04-11 | -58.36 |
| 2023-04-06 | -59.00 |
| 2023-04-04 | -58.60 |
| 2023-04-03 | -58.20 |
| 2023-03-31 | -61.01 |
| 2023-03-30 | -63.30 |
| 2023-03-29 | -62.54 |
| 2023-03-28 | -62.94 |
| 2023-03-27 | -63.02 |
| 2023-03-24 | -62.86 |
| 2023-03-23 | -62.42 |
| 2023-03-22 | -62.10 |
| 2023-03-21 | -63.02 |
| 2023-03-20 | -64.03 |
| 2023-03-17 | -62.62 |
| 2023-03-16 | -64.31 |
| 2023-03-15 | -63.10 |
| 2023-03-14 | -63.51 |
| 2023-03-13 | -62.34 |
| 2023-03-10 | -64.91 |
| 2023-03-09 | -63.59 |
| 2023-03-08 | -63.35 |
| 2023-03-07 | -62.90 |
| 2023-03-06 | -61.74 |
| 2023-03-03 | -61.21 |
| 2023-03-02 | -61.01 |
| 2023-03-01 | -58.92 |
| 2023-02-28 | -61.58 |
| 2023-02-27 | -61.58 |
| 2023-02-24 | -61.30 |
| 2023-02-23 | -61.13 |
| 2023-02-22 | -61.50 |
| 2023-02-21 | -61.30 |
| 2023-02-20 | -61.26 |
| 2023-02-17 | -60.65 |
| 2023-02-16 | -59.25 |
| 2023-02-15 | -58.76 |
| 2023-02-14 | -58.44 |
| 2023-02-13 | -58.04 |
| 2023-02-10 | -58.92 |
| 2023-02-09 | -59.33 |
| 2023-02-08 | -62.74 |
| 2023-02-07 | -61.46 |
| 2023-02-06 | -60.89 |
| 2023-02-03 | -58.84 |
| 2023-02-02 | -59.17 |
| 2023-02-01 | -58.44 |
| 2023-01-31 | -60.29 |
| 2023-01-30 | -60.25 |
| 2023-01-27 | -57.40 |
| 2023-01-26 | -58.52 |
| 2023-01-20 | -56.75 |
| 2023-01-19 | -58.20 |
| 2023-01-18 | -58.28 |
| 2023-01-17 | -59.41 |
| 2023-01-16 | -57.48 |
| 2023-01-13 | -56.59 |
| 2023-01-12 | -57.80 |
| 2023-01-11 | -58.68 |
| 2023-01-10 | -56.27 |
| 2023-01-09 | -57.80 |
| 2023-01-06 | -59.08 |
| 2023-01-05 | -58.84 |
| 2023-01-04 | -58.44 |
| 2023-01-03 | -60.85 |
| 2022-12-30 | -65.44 |
| 2022-12-29 | -65.68 |
| 2022-12-28 | -65.44 |
| 2022-12-23 | -65.64 |
| 2022-12-22 | -65.44 |
| 2022-12-21 | -66.80 |
| 2022-12-20 | -67.36 |
| 2022-12-19 | -69.29 |
| 2022-12-16 | -64.55 |
| 2022-12-15 | -66.24 |
| 2022-12-14 | -66.60 |
| 2022-12-13 | -65.72 |
| 2022-12-12 | -66.88 |
| 2022-12-09 | -65.80 |
| 2022-12-08 | -65.92 |
| 2022-12-07 | -69.78 |
| 2022-12-06 | -69.74 |
| 2022-12-05 | -70.86 |
| 2022-12-02 | -75.76 |
| 2022-12-01 | -76.69 |
| 2022-11-30 | -78.94 |
| 2022-11-29 | -79.62 |
| 2022-11-28 | -80.87 |
| 2022-11-25 | -83.08 |
| 2022-11-24 | -82.28 |
| 2022-11-23 | -81.79 |
| 2022-11-22 | -81.71 |
| 2022-11-21 | -81.35 |
| 2022-11-18 | -79.90 |
| 2022-11-17 | -79.42 |
| 2022-11-16 | -79.50 |
| 2022-11-15 | -79.26 |
| 2022-11-14 | -80.67 |
| 2022-11-11 | -81.35 |
| 2022-11-10 | -82.80 |
| 2022-11-09 | -82.52 |
| 2022-11-08 | -82.56 |
| 2022-11-07 | -82.76 |
| 2022-11-04 | -83.44 |
| 2022-11-03 | -84.29 |
| 2022-11-02 | -83.96 |
| 2022-11-01 | -85.93 |
| 2022-10-31 | -87.30 |
| 2022-10-28 | -87.50 |
| 2022-10-27 | -87.22 |
| 2022-10-26 | -87.06 |
| 2022-10-25 | -87.14 |
| 2022-10-24 | -86.86 |
| 2022-10-21 | -85.57 |
| 2022-10-20 | -85.41 |
| 2022-10-19 | -85.29 |
| 2022-10-18 | -84.29 |
| 2022-10-17 | -83.84 |
| 2022-10-14 | -84.24 |
| 2022-10-13 | -84.37 |
| 2022-10-12 | -83.76 |
| 2022-10-11 | -83.60 |
| 2022-10-10 | -82.68 |
| 2022-10-07 | -81.63 |
| 2022-10-06 | -81.99 |
| 2022-10-05 | -81.87 |
| 2022-10-03 | -82.72 |
| 2022-09-30 | -82.56 |
| 2022-09-29 | -82.48 |
| 2022-09-28 | -81.75 |
| 2022-09-27 | -81.59 |
| 2022-09-26 | -82.80 |
| 2022-09-23 | -83.56 |
| 2022-09-22 | -83.20 |
| 2022-09-21 | -82.80 |
| 2022-09-20 | -82.36 |
| 2022-09-19 | -83.40 |
| 2022-09-16 | -82.92 |
| 2022-09-15 | -83.12 |
| 2022-09-14 | -82.88 |
| 2022-09-13 | -82.96 |
| 2022-09-09 | -84.08 |
| 2022-09-08 | -84.61 |
| 2022-09-07 | -84.37 |
| 2022-09-06 | -84.12 |
| 2022-09-05 | -84.12 |
| 2022-09-02 | -84.04 |
| 2022-09-01 | -84.12 |
| 2022-08-31 | -83.64 |
| 2022-08-30 | -84.12 |
| 2022-08-29 | -84.24 |
| 2022-08-26 | -84.04 |
| 2022-08-25 | -84.08 |
| 2022-08-24 | -84.24 |
| 2022-08-23 | -84.00 |
| 2022-08-22 | -83.52 |
| 2022-08-19 | -83.72 |
| 2022-08-18 | -83.96 |
| 2022-08-17 | -83.76 |
| 2022-08-16 | -83.72 |
| 2022-08-15 | -83.64 |
| 2022-08-12 | -83.52 |
| 2022-08-11 | -83.44 |
| 2022-08-10 | -83.80 |
| 2022-08-09 | -83.48 |
| 2022-08-08 | -83.24 |
| 2022-08-05 | -83.16 |
| 2022-08-04 | -83.52 |
| 2022-08-03 | -83.40 |
| 2022-08-02 | -83.44 |
| 2022-08-01 | -83.20 |
| 2022-07-29 | -83.08 |
| 2022-07-28 | -82.36 |
| 2022-07-27 | -82.76 |
| 2022-07-26 | -82.64 |
| 2022-07-25 | -82.84 |
| 2022-07-22 | -82.92 |
| 2022-07-21 | -83.16 |
| 2022-07-20 | -83.08 |
| 2022-07-19 | -83.52 |
| 2022-07-18 | -83.36 |
| 2022-07-15 | -83.48 |
| 2022-07-14 | -83.20 |
| 2022-07-13 | -83.64 |
| 2022-07-12 | -83.84 |
| 2022-07-11 | -83.68 |
| 2022-07-08 | -82.76 |
| 2022-07-07 | -82.92 |
| 2022-07-06 | -83.28 |
| 2022-07-05 | -83.00 |
| 2022-07-04 | -82.80 |
| 2022-06-30 | -82.11 |
| 2022-06-29 | -81.99 |
| 2022-06-28 | -81.39 |
| 2022-06-27 | -82.72 |
| 2022-06-24 | -83.48 |
| 2022-06-23 | -84.24 |
| 2022-06-22 | -83.84 |
| 2022-06-21 | -83.84 |
| 2022-06-20 | -84.20 |
| 2022-06-17 | -83.84 |
| 2022-06-16 | -83.72 |
| 2022-06-15 | -83.24 |
| 2022-06-14 | -83.36 |
| 2022-06-13 | -83.48 |
| 2022-06-10 | -82.60 |
| 2022-06-09 | -82.60 |
| 2022-06-08 | -82.28 |
| 2022-06-07 | -83.24 |
| 2022-06-06 | -83.40 |
| 2022-06-02 | -83.88 |
| 2022-06-01 | -84.00 |
| 2022-05-31 | -84.08 |
| 2022-05-30 | -84.49 |
| 2022-05-27 | -84.93 |
| 2022-05-26 | -85.21 |
| 2022-05-25 | -85.17 |
| 2022-05-24 | -85.25 |
| 2022-05-23 | -84.53 |
| 2022-05-20 | -84.08 |
| 2022-05-19 | -84.20 |
| 2022-05-18 | -83.44 |
| 2022-05-17 | -83.32 |
| 2022-05-16 | -83.48 |
| 2022-05-13 | -83.52 |
| 2022-05-12 | -83.72 |
| 2022-05-11 | -83.32 |
| 2022-05-10 | -83.48 |
| 2022-05-06 | -82.64 |
| 2022-05-05 | -81.91 |
| 2022-05-04 | -81.55 |
| 2022-05-03 | -81.27 |
| 2022-04-29 | -81.75 |
| 2022-04-28 | -82.36 |
| 2022-04-27 | -82.32 |
| 2022-04-26 | -82.88 |
| 2022-04-25 | -83.00 |
| 2022-04-22 | -82.07 |
| 2022-04-21 | -81.95 |
| 2022-04-20 | -80.87 |
| 2022-04-19 | -81.39 |
| 2022-04-14 | -80.71 |
| 2022-04-13 | -81.67 |
| 2022-04-12 | -81.63 |
| 2022-04-11 | -82.72 |
| 2022-04-08 | -81.59 |
| 2022-04-07 | -81.67 |
| 2022-04-06 | -80.51 |
| 2022-04-04 | -79.94 |
| 2022-04-01 | -80.19 |
| 2022-03-31 | -79.94 |
| 2022-03-30 | -79.98 |
| 2022-03-29 | -80.83 |
| 2022-03-28 | -81.15 |
| 2022-03-25 | -80.59 |
| 2022-03-24 | -80.19 |
| 2022-03-23 | -79.86 |
| 2022-03-22 | -80.11 |
| 2022-03-21 | -80.75 |
| 2022-03-18 | -80.43 |
| 2022-03-17 | -81.35 |
| 2022-03-16 | -83.24 |
| 2022-03-15 | -85.49 |
| 2022-03-14 | -83.68 |
| 2022-03-11 | -81.79 |
| 2022-03-10 | -81.27 |
| 2022-03-09 | -81.59 |
| 2022-03-08 | -81.79 |
| 2022-03-07 | -81.79 |
| 2022-03-04 | -80.59 |
| 2022-03-03 | -79.90 |
| 2022-03-02 | -80.51 |
| 2022-03-01 | -79.50 |
| 2022-02-28 | -79.82 |
| 2022-02-25 | -78.74 |
| 2022-02-24 | -78.74 |
| 2022-02-23 | -77.41 |
| 2022-02-22 | -77.45 |
| 2022-02-21 | -76.97 |
| 2022-02-18 | -76.45 |
| 2022-02-17 | -76.37 |
| 2022-02-16 | -76.49 |
| 2022-02-15 | -77.81 |
| 2022-02-14 | -78.02 |
| 2022-02-11 | -76.77 |
| 2022-02-10 | -77.05 |
| 2022-02-09 | -77.45 |
| 2022-02-08 | -77.69 |
| 2022-02-07 | -78.38 |
| 2022-02-04 | -78.58 |
| 2022-01-31 | -79.30 |
| 2022-01-28 | -79.30 |
| 2022-01-27 | -79.14 |
| 2022-01-26 | -78.62 |
| 2022-01-25 | -78.94 |
| 2022-01-24 | -78.30 |
| 2022-01-21 | -77.93 |
| 2022-01-20 | -78.30 |
| 2022-01-19 | -78.94 |
| 2022-01-18 | -79.18 |
| 2022-01-17 | -78.90 |
| 2022-01-14 | -81.11 |
| 2022-01-13 | -81.67 |
| 2022-01-12 | -80.79 |
| 2022-01-11 | -81.75 |
| 2022-01-10 | -81.55 |
| 2022-01-07 | -81.79 |
| 2022-01-06 | -81.55 |
| 2022-01-05 | -81.79 |
| 2022-01-04 | -80.59 |
| 2022-01-03 | -81.19 |
| 2021-12-31 | -80.99 |
| 2021-12-30 | -81.15 |
| 2021-12-29 | -81.07 |
| 2021-12-28 | -80.67 |
| 2021-12-24 | -80.79 |
| 2021-12-23 | -82.07 |
| 2021-12-22 | -82.32 |
| 2021-12-21 | -82.92 |
| 2021-12-20 | -83.28 |
| 2021-12-17 | -82.88 |
| 2021-12-16 | -82.28 |
| 2021-12-15 | -82.32 |
| 2021-12-14 | -82.72 |
| 2021-12-13 | -81.03 |
| 2021-12-10 | -80.31 |
| 2021-12-09 | -79.54 |
| 2021-12-08 | -79.46 |
| 2021-12-07 | -79.50 |
| 2021-12-06 | -80.23 |
| 2021-12-03 | -79.74 |
| 2021-12-02 | -80.11 |
| 2021-12-01 | -79.90 |
| 2021-11-30 | -80.02 |
| 2021-11-29 | -78.98 |
| 2021-11-26 | -76.61 |
| 2021-11-25 | -74.60 |
| 2021-11-24 | -76.17 |
| 2021-11-23 | -76.29 |
| 2021-11-22 | -76.29 |
| 2021-11-19 | -77.89 |
| 2021-11-18 | -78.02 |
| 2021-11-17 | -77.73 |
| 2021-11-16 | -78.10 |
| 2021-11-15 | -78.82 |
| 2021-11-12 | -78.82 |
| 2021-11-11 | -78.90 |
| 2021-11-10 | -79.06 |
| 2021-11-09 | -78.74 |
| 2021-11-08 | -78.50 |
| 2021-11-05 | -79.42 |
| 2021-11-04 | -77.97 |
| 2021-11-03 | -77.85 |
| 2021-11-02 | -77.73 |
| 2021-11-01 | -77.81 |
| 2021-10-29 | -76.97 |
| 2021-10-28 | -77.45 |
| 2021-10-27 | -77.05 |
| 2021-10-26 | -76.81 |
| 2021-10-25 | -77.49 |
| 2021-10-22 | -76.97 |
| 2021-10-21 | -77.25 |
| 2021-10-20 | -76.49 |
| 2021-10-19 | -77.49 |
| 2021-10-18 | -77.25 |
| 2021-10-15 | -77.73 |
| 2021-10-12 | -77.69 |
| 2021-10-11 | -78.10 |
| 2021-10-08 | -78.42 |
| 2021-10-07 | -78.46 |
| 2021-10-06 | -79.34 |
| 2021-10-05 | -79.46 |
| 2021-10-04 | -79.74 |
| 2021-09-30 | -80.55 |
| 2021-09-29 | -80.35 |
| 2021-09-28 | -80.11 |
| 2021-09-27 | -80.31 |
| 2021-09-24 | -78.02 |
| 2021-09-23 | -76.13 |
| 2021-09-21 | -76.49 |
| 2021-09-20 | -78.06 |
| 2021-09-17 | -77.33 |
| 2021-09-16 | -77.37 |
| 2021-09-15 | -76.85 |
| 2021-09-14 | -68.37 |
| 2021-09-13 | -68.45 |
| 2021-09-10 | -67.00 |
| 2021-09-09 | -67.44 |
| 2021-09-08 | -66.56 |
| 2021-09-07 | -67.32 |
| 2021-09-06 | -68.05 |
| 2021-09-03 | -67.93 |
| 2021-09-02 | -67.61 |
| 2021-09-01 | -68.69 |
| 2021-08-31 | -68.69 |
| 2021-08-30 | -68.37 |
| 2021-08-27 | -69.25 |
| 2021-08-26 | -68.45 |
| 2021-08-25 | -68.49 |
| 2021-08-24 | -68.57 |
| 2021-08-23 | -70.42 |
| 2021-08-20 | -69.33 |
| 2021-08-19 | -68.45 |
| 2021-08-18 | -67.93 |
| 2021-08-17 | -68.29 |
| 2021-08-16 | -67.04 |
| 2021-08-13 | -67.36 |
| 2021-08-12 | -67.16 |
| 2021-08-11 | -66.80 |
| 2021-08-10 | -66.24 |
| 2021-08-09 | -66.52 |
| 2021-08-06 | -66.68 |
| 2021-08-05 | -66.52 |
| 2021-08-04 | -66.44 |
| 2021-08-03 | -64.91 |
| 2021-08-02 | -63.43 |
| 2021-07-30 | -62.22 |
| 2021-07-29 | -63.02 |
| 2021-07-28 | -63.71 |
| 2021-07-27 | -63.26 |
| 2021-07-26 | -60.93 |
| 2021-07-23 | -58.68 |
| 2021-07-22 | -58.20 |
| 2021-07-21 | -59.57 |
| 2021-07-20 | -60.13 |
| 2021-07-19 | -58.68 |
| 2021-07-16 | -57.80 |
| 2021-07-15 | -57.64 |
| 2021-07-14 | -57.72 |
| 2021-07-13 | -57.80 |
| 2021-07-12 | -57.88 |
| 2021-07-09 | -57.96 |
| 2021-07-08 | -56.99 |
| 2021-07-07 | -54.99 |
| 2021-07-06 | -54.90 |
| 2021-07-05 | -54.66 |
| 2021-07-02 | -54.58 |
| 2021-06-30 | -52.73 |
| 2021-06-29 | -52.57 |
| 2021-06-28 | -52.25 |
| 2021-06-25 | -51.77 |
| 2021-06-24 | -52.25 |
| 2021-06-23 | -51.45 |
| 2021-06-22 | -50.24 |
| 2021-06-21 | -47.59 |
| 2021-06-18 | -48.96 |
| 2021-06-17 | -50.00 |
| 2021-06-16 | -51.05 |
| 2021-06-15 | -51.13 |
| 2021-06-11 | -50.08 |
| 2021-06-10 | -51.53 |
| 2021-06-09 | -52.09 |
| 2021-06-08 | -52.73 |
| 2021-06-07 | -52.17 |
| 2021-06-04 | -50.48 |
| 2021-06-03 | -49.84 |
| 2021-06-02 | -49.92 |
| 2021-06-01 | -50.08 |
| 2021-05-31 | -50.40 |
| 2021-05-28 | -50.24 |
| 2021-05-27 | -50.00 |
| 2021-05-26 | -49.92 |
| 2021-05-25 | -51.93 |
| 2021-05-24 | -53.22 |
| 2021-05-21 | -53.38 |
| 2021-05-20 | -54.82 |
| 2021-05-18 | -54.34 |
| 2021-05-17 | -55.15 |
| 2021-05-14 | -55.71 |
| 2021-05-13 | -55.39 |
| 2021-05-12 | -54.34 |
| 2021-05-11 | -54.34 |
| 2021-05-10 | -52.90 |
| 2021-05-07 | -52.90 |
| 2021-05-06 | -52.41 |
| 2021-05-05 | -50.72 |
| 2021-05-04 | -49.12 |
| 2021-05-03 | -50.16 |
| 2021-04-30 | -48.47 |
| 2021-04-29 | -47.83 |
| 2021-04-28 | -49.36 |
| 2021-04-27 | -49.92 |
| 2021-04-26 | -49.76 |
| 2021-04-23 | -49.76 |
| 2021-04-22 | -50.40 |
| 2021-04-21 | -50.97 |
| 2021-04-20 | -49.28 |
| 2021-04-19 | -49.52 |
| 2021-04-16 | -50.16 |
| 2021-04-15 | -49.84 |
| 2021-04-14 | -48.39 |
| 2021-04-13 | -47.99 |
| 2021-04-12 | -47.27 |
| 2021-04-09 | -46.38 |
| 2021-04-08 | -45.98 |
| 2021-04-07 | -44.78 |
| 2021-04-01 | -44.94 |
| 2021-03-31 | -44.54 |
| 2021-03-30 | -44.78 |
| 2021-03-29 | -44.78 |
| 2021-03-26 | -45.74 |
| 2021-03-25 | -46.38 |
| 2021-03-24 | -47.43 |
| 2021-03-23 | -45.50 |
| 2021-03-22 | -44.05 |
| 2021-03-19 | -43.09 |
| 2021-03-18 | -42.36 |
| 2021-03-17 | -42.69 |
| 2021-03-16 | -43.33 |
| 2021-03-15 | -44.29 |
| 2021-03-12 | -45.42 |
| 2021-03-11 | -45.10 |
| 2021-03-10 | -45.74 |
| 2021-03-09 | -45.74 |
| 2021-03-08 | -47.03 |
| 2021-03-05 | -45.90 |
| 2021-03-04 | -45.90 |
| 2021-03-03 | -45.74 |
| 2021-03-02 | -47.59 |
| 2021-03-01 | -47.27 |
| 2021-02-26 | -44.37 |
| 2021-02-25 | -44.94 |
| 2021-02-24 | -46.87 |
| 2021-02-23 | -44.78 |
| 2021-02-22 | -47.35 |
| 2021-02-19 | -47.83 |
| 2021-02-18 | -47.11 |
| 2021-02-17 | -45.10 |
| 2021-02-16 | -48.07 |
| 2021-02-11 | -48.15 |
| 2021-02-10 | -49.12 |
| 2021-02-09 | -49.60 |
| 2021-02-08 | -50.32 |
| 2021-02-05 | -51.53 |
| 2021-02-04 | -52.41 |
| 2021-02-03 | -51.85 |
| 2021-02-02 | -52.17 |
| 2021-02-01 | -53.62 |
| 2021-01-29 | -52.90 |
| 2021-01-28 | -54.66 |
| 2021-01-27 | -53.86 |
| 2021-01-26 | -54.42 |
| 2021-01-25 | -55.23 |
| 2021-01-22 | -54.66 |
| 2021-01-21 | -54.02 |
| 2021-01-20 | -52.73 |
| 2021-01-19 | -52.73 |
| 2021-01-18 | -53.22 |
| 2021-01-15 | -52.17 |
| 2021-01-14 | -52.01 |
| 2021-01-13 | -51.05 |
| 2021-01-12 | -51.05 |
| 2021-01-11 | -48.96 |
| 2021-01-08 | -46.63 |
| 2021-01-07 | -47.19 |
| 2021-01-06 | -50.56 |
| 2021-01-05 | -51.53 |
| 2021-01-04 | -51.37 |
| 2020-12-31 | -46.46 |
| 2020-12-30 | -49.20 |
| 2020-12-29 | -53.22 |
| 2020-12-28 | -53.38 |
| 2020-12-24 | -53.54 |
| 2020-12-23 | -55.31 |
| 2020-12-22 | -54.99 |
| 2020-12-21 | -54.02 |
| 2020-12-18 | -54.18 |
| 2020-12-17 | -53.70 |
| 2020-12-16 | -53.70 |
| 2020-12-15 | -54.02 |
| 2020-12-14 | -53.38 |
| 2020-12-11 | -53.30 |
| 2020-12-10 | -53.14 |
| 2020-12-09 | -53.70 |
| 2020-12-08 | -54.66 |
| 2020-12-07 | -54.18 |
| 2020-12-04 | -53.86 |
| 2020-12-03 | -54.50 |
| 2020-12-02 | -53.94 |
| 2020-12-01 | -55.31 |
| 2020-11-30 | -54.50 |
| 2020-11-27 | -53.70 |
| 2020-11-26 | -54.34 |
| 2020-11-25 | -54.18 |
| 2020-11-24 | -54.50 |
| 2020-11-23 | -55.79 |
| 2020-11-20 | -52.73 |
| 2020-11-19 | -53.78 |
| 2020-11-18 | -54.74 |
| 2020-11-17 | -54.99 |
| 2020-11-16 | -54.82 |
| 2020-11-13 | -56.27 |
| 2020-11-12 | -55.79 |
| 2020-11-11 | -55.23 |
| 2020-11-10 | -55.23 |
| 2020-11-09 | -57.80 |
| 2020-11-06 | -59.33 |
| 2020-11-05 | -59.49 |
| 2020-11-04 | -60.97 |
| 2020-11-03 | -61.70 |
| 2020-11-02 | -61.13 |
| 2020-10-30 | -58.92 |
| 2020-10-29 | -60.97 |
| 2020-10-28 | -60.17 |
| 2020-10-27 | -60.09 |
| 2020-10-23 | -60.57 |
| 2020-10-22 | -60.21 |
| 2020-10-21 | -60.93 |
| 2020-10-20 | -61.98 |
| 2020-10-19 | -63.06 |
| 2020-10-16 | -63.26 |
| 2020-10-15 | -63.43 |
| 2020-10-14 | -62.86 |
| 2020-10-12 | -62.38 |
| 2020-10-09 | -62.26 |
| 2020-10-08 | -61.82 |
| 2020-10-07 | -61.70 |
| 2020-10-06 | -61.78 |
| 2020-10-05 | -62.18 |
| 2020-09-30 | -61.38 |
| 2020-09-29 | -61.82 |
| 2020-09-28 | -62.14 |
| 2020-09-25 | -62.38 |
| 2020-09-24 | -62.26 |
| 2020-09-23 | -61.21 |
| 2020-09-22 | -60.13 |
| 2020-09-21 | -59.81 |
| 2020-09-18 | -57.08 |
| 2020-09-17 | -56.19 |
| 2020-09-16 | -55.95 |
| 2020-09-15 | -55.39 |
| 2020-09-14 | -56.43 |
| 2020-09-11 | -57.40 |
| 2020-09-10 | -58.92 |
| 2020-09-09 | -58.84 |
| 2020-09-08 | -58.60 |
| 2020-09-07 | -58.28 |
| 2020-09-04 | -57.72 |
| 2020-09-03 | -56.59 |
| 2020-09-02 | -56.51 |
| 2020-09-01 | -56.27 |
| 2020-08-31 | -54.66 |
| 2020-08-28 | -56.99 |
| 2020-08-27 | -58.20 |
| 2020-08-26 | -56.51 |
| 2020-08-25 | -56.75 |
| 2020-08-24 | -57.56 |
| 2020-08-21 | -57.48 |
| 2020-08-20 | -58.68 |
| 2020-08-19 | -58.36 |
| 2020-08-18 | -58.20 |
| 2020-08-17 | -58.28 |
| 2020-08-14 | -58.60 |
| 2020-08-13 | -58.44 |
| 2020-08-12 | -57.96 |
| 2020-08-11 | -58.44 |
| 2020-08-10 | -60.37 |
| 2020-08-07 | -61.42 |
| 2020-08-06 | -61.54 |
| 2020-08-05 | -61.17 |
| 2020-08-04 | -60.89 |
| 2020-08-03 | -61.58 |
| 2020-07-31 | -61.21 |
| 2020-07-30 | -62.02 |
| 2020-07-29 | -62.82 |
| 2020-07-28 | -63.87 |
| 2020-07-27 | -63.99 |
| 2020-07-24 | -63.55 |
| 2020-07-23 | -62.22 |
| 2020-07-22 | -62.02 |
| 2020-07-21 | -60.89 |
| 2020-07-20 | -61.09 |
| 2020-07-17 | -60.33 |
| 2020-07-16 | -60.85 |
| 2020-07-15 | -60.29 |
| 2020-07-14 | -59.97 |
| 2020-07-13 | -61.82 |
| 2020-07-10 | -62.18 |
| 2020-07-09 | -61.62 |
| 2020-07-08 | -60.81 |
| 2020-07-07 | -59.81 |
| 2020-07-06 | -58.60 |
| 2020-07-03 | -59.49 |
| 2020-07-02 | -60.05 |
| 2020-06-30 | -59.81 |
| 2020-06-29 | -62.22 |
| 2020-06-26 | -61.21 |
| 2020-06-24 | -60.49 |
| 2020-06-23 | -60.17 |
| 2020-06-22 | -60.69 |
| 2020-06-19 | -59.17 |
| 2020-06-18 | -59.17 |
| 2020-06-17 | -59.17 |
| 2020-06-16 | -58.76 |
| 2020-06-15 | -60.21 |
| 2020-06-12 | -58.68 |
| 2020-06-11 | -58.84 |
| 2020-06-10 | -57.48 |
| 2020-06-09 | -57.32 |
| 2020-06-08 | -58.52 |
| 2020-06-05 | -59.17 |
| 2020-06-04 | -60.57 |
| 2020-06-03 | -61.94 |
| 2020-06-02 | -62.23 |
| 2020-06-01 | -62.95 |
| 2020-05-29 | -63.51 |
| 2020-05-28 | -63.55 |
| 2020-05-27 | -62.91 |
| 2020-05-26 | -62.67 |
| 2020-05-25 | -64.50 |
| 2020-05-22 | -64.54 |
| 2020-05-21 | -62.27 |
| 2020-05-20 | -61.55 |
| 2020-05-19 | -62.87 |
| 2020-05-18 | -63.71 |
| 2020-05-15 | -64.02 |
| 2020-05-14 | -64.06 |
| 2020-05-13 | -63.71 |
| 2020-05-12 | -62.83 |
| 2020-05-11 | -61.87 |
| 2020-05-08 | -61.95 |
| 2020-05-07 | -62.95 |
| 2020-05-06 | -62.39 |
| 2020-05-05 | -62.83 |
| 2020-05-04 | -64.02 |
| 2020-04-29 | -61.36 |
| 2020-04-28 | -61.83 |
| 2020-04-27 | -62.75 |
| 2020-04-24 | -63.75 |
| 2020-04-23 | -63.23 |
| 2020-04-22 | -63.83 |
| 2020-04-21 | -63.98 |
| 2020-04-20 | -62.35 |
| 2020-04-17 | -62.35 |
| 2020-04-16 | -64.30 |
| 2020-04-15 | -63.87 |
| 2020-04-14 | -64.54 |
| 2020-04-09 | -64.62 |
| 2020-04-08 | -68.09 |
| 2020-04-07 | -67.93 |
| 2020-04-06 | -69.72 |
| 2020-04-03 | -70.28 |
| 2020-04-02 | -69.28 |
| 2020-04-01 | -68.85 |
| 2020-03-31 | -68.41 |
| 2020-03-30 | -69.28 |
| 2020-03-27 | -68.77 |
| 2020-03-26 | -67.41 |
| 2020-03-25 | -67.25 |
| 2020-03-24 | -67.93 |
| 2020-03-23 | -68.92 |
| 2020-03-20 | -66.38 |
| 2020-03-19 | -69.56 |
| 2020-03-18 | -68.53 |
| 2020-03-17 | -66.77 |
| 2020-03-16 | -66.06 |
| 2020-03-13 | -64.62 |
| 2020-03-12 | -65.14 |
| 2020-03-11 | -63.59 |
| 2020-03-10 | -63.19 |
| 2020-03-09 | -63.55 |
| 2020-03-06 | -60.84 |
| 2020-03-05 | -59.52 |
| 2020-03-04 | -59.92 |
| 2020-03-03 | -59.04 |
| 2020-03-02 | -58.65 |
| 2020-02-28 | -58.17 |
| 2020-02-27 | -57.05 |
| 2020-02-26 | -56.26 |
| 2020-02-25 | -55.54 |
| 2020-02-24 | -55.86 |
| 2020-02-21 | -54.34 |
| 2020-02-20 | -52.91 |
| 2020-02-19 | -52.67 |
| 2020-02-18 | -53.23 |
| 2020-02-17 | -53.07 |
| 2020-02-14 | -53.31 |
| 2020-02-13 | -52.59 |
| 2020-02-12 | -52.67 |
| 2020-02-11 | -54.58 |
| 2020-02-10 | -55.62 |
| 2020-02-07 | -54.82 |
| 2020-02-06 | -54.66 |
| 2020-02-05 | -56.89 |
| 2020-02-04 | -57.29 |
| 2020-02-03 | -56.34 |
| 2020-01-31 | -56.10 |
| 2020-01-30 | -56.73 |
| 2020-01-29 | -53.79 |
| 2020-01-24 | -51.00 |
| 2020-01-23 | -50.68 |
| 2020-01-22 | -48.05 |
| 2020-01-21 | -48.45 |
| 2020-01-20 | -45.02 |
| 2020-01-17 | -41.20 |
| 2020-01-16 | -42.47 |
| 2020-01-15 | -44.30 |
| 2020-01-14 | -44.70 |
| 2020-01-13 | -45.58 |
| 2020-01-10 | -46.06 |
| 2020-01-09 | -46.53 |
| 2020-01-08 | -47.41 |
| 2020-01-07 | -46.61 |
| 2020-01-06 | -46.69 |
| 2020-01-03 | -46.14 |
| 2020-01-02 | -45.82 |
| 2019-12-31 | -49.32 |
| 2019-12-30 | -48.93 |
| 2019-12-27 | -48.45 |
| 2019-12-24 | -50.76 |
| 2019-12-23 | -50.68 |
| 2019-12-20 | -50.76 |
| 2019-12-19 | -49.96 |
| 2019-12-18 | -49.72 |
| 2019-12-17 | -48.77 |
| 2019-12-16 | -48.69 |
| 2019-12-13 | -48.21 |
| 2019-12-12 | -51.95 |
| 2019-12-11 | -53.87 |
| 2019-12-10 | -53.15 |
| 2019-12-09 | -52.59 |
| 2019-12-06 | -52.75 |
| 2019-12-05 | -52.99 |
| 2019-12-04 | -53.63 |
| 2019-12-03 | -52.91 |
| 2019-12-02 | -52.67 |
| 2019-11-29 | -53.63 |
| 2019-11-28 | -53.07 |
| 2019-11-27 | -51.87 |
| 2019-11-26 | -52.51 |
| 2019-11-25 | -52.59 |
| 2019-11-22 | -53.95 |
| 2019-11-21 | -53.79 |
| 2019-11-20 | -52.19 |
| 2019-11-19 | -52.51 |
| 2019-11-18 | -52.67 |
| 2019-11-15 | -52.75 |
| 2019-11-14 | -52.75 |
| 2019-11-13 | -51.55 |
| 2019-11-12 | -50.44 |
| 2019-11-11 | -51.63 |
| 2019-11-08 | -51.08 |
| 2019-11-07 | -49.40 |
| 2019-11-06 | -48.13 |
| 2019-11-05 | -47.81 |
| 2019-11-04 | -48.45 |
| 2019-11-01 | -49.24 |
| 2019-10-31 | -50.36 |
| 2019-10-30 | -50.20 |
| 2019-10-29 | -50.60 |
| 2019-10-28 | -49.88 |
| 2019-10-25 | -50.04 |
| 2019-10-24 | -50.44 |
| 2019-10-23 | -52.27 |
| 2019-10-22 | -50.92 |
| 2019-10-21 | -51.47 |
| 2019-10-18 | -52.19 |
| 2019-10-17 | -50.76 |
| 2019-10-16 | -50.92 |
| 2019-10-15 | -51.08 |
| 2019-10-14 | -50.20 |
| 2019-10-11 | -51.00 |
| 2019-10-10 | -51.47 |
| 2019-10-09 | -52.43 |
| 2019-10-08 | -51.00 |
| 2019-10-04 | -50.04 |
| 2019-10-03 | -48.77 |
| 2019-10-02 | -49.96 |
| 2019-09-30 | -51.32 |
| 2019-09-27 | -50.52 |
| 2019-09-26 | -50.28 |
| 2019-09-25 | -50.68 |
| 2019-09-24 | -49.56 |
| 2019-09-23 | -49.64 |
| 2019-09-20 | -48.85 |
| 2019-09-19 | -49.08 |
| 2019-09-18 | -48.53 |
| 2019-09-17 | -50.04 |
| 2019-09-16 | -48.85 |
| 2019-09-13 | -47.57 |
| 2019-09-12 | -47.89 |
| 2019-09-11 | -48.77 |
| 2019-09-10 | -49.72 |
| 2019-09-09 | -50.12 |
| 2019-09-06 | -49.80 |
| 2019-09-05 | -51.40 |
| 2019-09-04 | -51.32 |
| 2019-09-03 | -54.26 |
| 2019-09-02 | -54.18 |
| 2019-08-30 | -53.23 |
| 2019-08-29 | -53.63 |
| 2019-08-28 | -53.55 |
| 2019-08-27 | -54.10 |
| 2019-08-26 | -53.87 |
| 2019-08-23 | -53.23 |
| 2019-08-22 | -51.87 |
| 2019-08-21 | -51.32 |
| 2019-08-20 | -51.63 |
| 2019-08-19 | -51.08 |
| 2019-08-16 | -53.31 |
| 2019-08-15 | -54.66 |
| 2019-08-14 | -54.98 |
| 2019-08-13 | -55.75 |
| 2019-08-12 | -53.78 |
| 2019-08-09 | -53.62 |
| 2019-08-08 | -53.07 |
| 2019-08-07 | -53.94 |
| 2019-08-06 | -52.75 |
| 2019-08-05 | -52.67 |
| 2019-08-02 | -51.01 |
| 2019-08-01 | -48.25 |
| 2019-07-31 | -48.80 |
| 2019-07-30 | -46.83 |
| 2019-07-29 | -45.96 |
| 2019-07-26 | -45.40 |
| 2019-07-25 | -45.88 |
| 2019-07-24 | -45.40 |
| 2019-07-23 | -45.56 |
| 2019-07-22 | -46.11 |
| 2019-07-19 | -44.69 |
| 2019-07-18 | -45.88 |
| 2019-07-17 | -43.67 |
| 2019-07-16 | -44.22 |
| 2019-07-15 | -46.51 |
| 2019-07-12 | -46.51 |
| 2019-07-11 | -45.80 |
| 2019-07-10 | -45.17 |
| 2019-07-09 | -44.93 |
| 2019-07-08 | -44.69 |
| 2019-07-05 | -44.77 |
| 2019-07-04 | -44.06 |
| 2019-07-03 | -43.59 |
| 2019-07-02 | -43.98 |
| 2019-06-28 | -47.54 |
| 2019-06-27 | -47.30 |
| 2019-06-26 | -49.43 |
| 2019-06-25 | -48.80 |
| 2019-06-24 | -48.41 |
| 2019-06-21 | -48.01 |
| 2019-06-20 | -47.30 |
| 2019-06-19 | -47.93 |
| 2019-06-18 | -52.04 |
| 2019-06-17 | -52.12 |
| 2019-06-14 | -52.36 |
| 2019-06-13 | -52.67 |
| 2019-06-12 | -52.28 |
| 2019-06-11 | -50.62 |
| 2019-06-10 | -51.65 |
| 2019-06-06 | -54.49 |
| 2019-06-05 | -54.09 |
| 2019-06-04 | -55.44 |
| 2019-06-03 | -54.57 |
| 2019-05-31 | -52.20 |
| 2019-05-30 | -51.72 |
| 2019-05-29 | -51.38 |
| 2019-05-28 | -49.65 |
| 2019-05-27 | -50.52 |
| 2019-05-24 | -49.89 |
| 2019-05-23 | -48.94 |
| 2019-05-22 | -48.47 |
| 2019-05-21 | -50.12 |
| 2019-05-20 | -50.36 |
| 2019-05-17 | -48.86 |
| 2019-05-16 | -46.66 |
| 2019-05-15 | -46.18 |
| 2019-05-14 | -46.11 |
| 2019-05-10 | -43.66 |
| 2019-05-09 | -44.92 |
| 2019-05-08 | -42.48 |
| 2019-05-07 | -41.30 |
| 2019-05-06 | -40.43 |
| 2019-05-03 | -36.97 |
| 2019-05-02 | -37.28 |
| 2019-04-30 | -36.33 |
| 2019-04-29 | -34.29 |
| 2019-04-26 | -37.04 |
| 2019-04-25 | -37.12 |
| 2019-04-24 | -35.70 |
| 2019-04-23 | -35.63 |
| 2019-04-18 | -35.23 |
| 2019-04-17 | -35.23 |
| 2019-04-16 | -35.55 |
| 2019-04-15 | -34.05 |
| 2019-04-12 | -34.29 |
| 2019-04-11 | -33.18 |
| 2019-04-10 | -33.03 |
| 2019-04-09 | -33.97 |
| 2019-04-08 | -32.79 |
| 2019-04-04 | -31.06 |
| 2019-04-03 | -30.90 |
| 2019-04-02 | -32.63 |
| 2019-04-01 | -33.34 |
| 2019-03-29 | -35.31 |
| 2019-03-28 | -37.28 |
| 2019-03-27 | -37.67 |
| 2019-03-26 | -38.38 |
| 2019-03-25 | -39.17 |
| 2019-03-22 | -36.97 |
| 2019-03-21 | -36.81 |
| 2019-03-20 | -37.83 |
| 2019-03-19 | -37.60 |
| 2019-03-18 | -38.46 |
| 2019-03-15 | -40.12 |
| 2019-03-14 | -42.17 |
| 2019-03-13 | -41.14 |
| 2019-03-12 | -39.72 |
| 2019-03-11 | -37.91 |
| 2019-03-08 | -37.67 |
| 2019-03-07 | -36.26 |
| 2019-03-06 | -33.89 |
| 2019-03-05 | -33.03 |
| 2019-03-04 | -33.03 |
| 2019-03-01 | -33.81 |
| 2019-02-28 | -35.00 |
| 2019-02-27 | -35.07 |
| 2019-02-26 | -34.76 |
| 2019-02-25 | -33.42 |
| 2019-02-22 | -34.92 |
| 2019-02-21 | -36.41 |
| 2019-02-20 | -38.54 |
| 2019-02-19 | -39.49 |
| 2019-02-18 | -39.72 |
| 2019-02-15 | -42.56 |
| 2019-02-14 | -38.86 |
| 2019-02-13 | -39.41 |
| 2019-02-12 | -40.67 |
| 2019-02-11 | -39.96 |
| 2019-02-08 | -40.12 |
| 2019-02-04 | -39.17 |
| 2019-02-01 | -40.04 |
| 2019-01-31 | -40.59 |
| 2019-01-30 | -43.66 |
| 2019-01-29 | -43.82 |
| 2019-01-28 | -44.77 |
| 2019-01-25 | -45.00 |
| 2019-01-24 | -46.81 |
| 2019-01-23 | -46.34 |
| 2019-01-22 | -46.26 |
| 2019-01-21 | -44.14 |
| 2019-01-18 | -45.71 |
| 2019-01-17 | -46.58 |
| 2019-01-16 | -46.03 |
| 2019-01-15 | -48.08 |
| 2019-01-14 | -49.18 |
| 2019-01-11 | -47.92 |
| 2019-01-10 | -47.60 |
| 2019-01-09 | -48.94 |
| 2019-01-08 | -49.65 |
| 2019-01-07 | -49.18 |
| 2019-01-04 | -50.12 |
| 2019-01-03 | -51.15 |
| 2019-01-02 | -50.44 |
| 2018-12-31 | -48.23 |
| 2018-12-28 | -48.55 |
| 2018-12-27 | -49.41 |
| 2018-12-24 | -49.18 |
| 2018-12-21 | -48.00 |
| 2018-12-20 | -46.74 |
| 2018-12-19 | -45.24 |
| 2018-12-18 | -46.18 |
| 2018-12-17 | -46.26 |
| 2018-12-14 | -45.08 |
| 2018-12-13 | -45.00 |
| 2018-12-12 | -46.66 |
| 2018-12-11 | -45.79 |
| 2018-12-10 | -47.13 |
| 2018-12-07 | -45.47 |
| 2018-12-06 | -44.45 |
| 2018-12-05 | -42.17 |
| 2018-12-04 | -41.46 |
| 2018-12-03 | -40.43 |
| 2018-11-30 | -47.37 |
| 2018-11-29 | -47.92 |
| 2018-11-28 | -48.47 |
| 2018-11-27 | -49.57 |
| 2018-11-26 | -49.41 |
| 2018-11-23 | -50.68 |
| 2018-11-22 | -51.23 |
| 2018-11-21 | -52.41 |
| 2018-11-20 | -54.22 |
| 2018-11-19 | -52.09 |
| 2018-11-16 | -53.20 |
| 2018-11-15 | -52.96 |
| 2018-11-14 | -53.43 |
| 2018-11-13 | -53.67 |
| 2018-11-12 | -54.38 |
| 2018-11-09 | -53.98 |
| 2018-11-08 | -52.17 |
| 2018-11-07 | -49.81 |
| 2018-11-06 | -51.07 |
| 2018-11-05 | -50.20 |
| 2018-11-02 | -47.60 |
| 2018-11-01 | -54.69 |
| 2018-10-31 | -56.35 |
| 2018-10-30 | -56.66 |
| 2018-10-29 | -55.72 |
| 2018-10-26 | -55.48 |
| 2018-10-25 | -53.83 |
| 2018-10-24 | -53.12 |
| 2018-10-23 | -51.31 |
| 2018-10-22 | -49.49 |
| 2018-10-19 | -50.83 |
| 2018-10-18 | -49.97 |
| 2018-10-16 | -51.31 |
| 2018-10-15 | -52.57 |
| 2018-10-12 | -51.15 |
| 2018-10-11 | -54.30 |
| 2018-10-10 | -51.86 |
| 2018-10-09 | -51.70 |
| 2018-10-08 | -52.49 |
| 2018-10-05 | -50.44 |
| 2018-10-04 | -49.73 |
| 2018-10-03 | -51.46 |
| 2018-10-02 | -51.86 |
| 2018-09-28 | -51.15 |
| 2018-09-27 | -51.46 |
| 2018-09-26 | -48.94 |
| 2018-09-24 | -48.47 |
| 2018-09-21 | -45.79 |
| 2018-09-20 | -47.68 |
| 2018-09-19 | -47.37 |
| 2018-09-18 | -49.10 |
| 2018-09-17 | -49.89 |
| 2018-09-14 | -50.68 |
| 2018-09-13 | -53.75 |
| 2018-09-12 | -56.03 |
| 2018-09-11 | -52.80 |
| 2018-09-10 | -49.02 |
| 2018-09-07 | -47.13 |
| 2018-09-06 | -45.32 |
| 2018-09-05 | -43.19 |
| 2018-09-04 | -41.54 |
| 2018-09-03 | -42.64 |
| 2018-08-31 | -41.69 |
| 2018-08-30 | -40.67 |
| 2018-08-29 | -40.51 |
| 2018-08-28 | -39.64 |
| 2018-08-27 | -40.04 |
| 2018-08-24 | -41.69 |
| 2018-08-23 | -42.40 |
| 2018-08-22 | -42.80 |
| 2018-08-21 | -43.82 |
| 2018-08-20 | -44.70 |
| 2018-08-17 | -46.35 |
| 2018-08-16 | -46.35 |
| 2018-08-15 | -44.39 |
| 2018-08-14 | -41.33 |
| 2018-08-13 | -37.49 |
| 2018-08-10 | -35.45 |
| 2018-08-09 | -36.47 |
| 2018-08-08 | -36.86 |
| 2018-08-07 | -35.68 |
| 2018-08-06 | -37.09 |
| 2018-08-03 | -34.66 |
| 2018-08-02 | -35.92 |
| 2018-08-01 | -33.88 |
| 2018-07-31 | -33.80 |
| 2018-07-30 | -34.90 |
| 2018-07-27 | -32.86 |
| 2018-07-26 | -30.66 |
| 2018-07-25 | -29.17 |
| 2018-07-24 | -35.29 |
| 2018-07-23 | -35.84 |
| 2018-07-20 | -34.66 |
| 2018-07-19 | -35.06 |
| 2018-07-18 | -33.80 |
| 2018-07-17 | -32.31 |
| 2018-07-16 | -32.15 |
| 2018-07-13 | -32.86 |
| 2018-07-12 | -34.58 |
| 2018-07-11 | -35.84 |
| 2018-07-10 | -34.90 |
| 2018-07-09 | -35.29 |
| 2018-07-06 | -36.78 |
| 2018-07-05 | -35.76 |
| 2018-07-04 | -33.96 |
| 2018-07-03 | -34.19 |
| 2018-06-29 | -28.62 |
| 2018-06-28 | -29.64 |
| 2018-06-27 | -27.37 |
| 2018-06-26 | -23.37 |
| 2018-06-25 | -20.58 |
| 2018-06-22 | -19.21 |
| 2018-06-21 | -19.41 |
| 2018-06-20 | -19.41 |
| 2018-06-19 | -20.58 |
| 2018-06-15 | -18.03 |
| 2018-06-14 | -17.05 |
| 2018-06-13 | -17.05 |
| 2018-06-12 | -15.88 |
| 2018-06-11 | -17.64 |
| 2018-06-08 | -18.43 |
| 2018-06-07 | -17.64 |
| 2018-06-06 | -16.86 |
| 2018-06-05 | -16.07 |
| 2018-06-04 | -13.72 |
| 2018-06-01 | -13.33 |
| 2018-05-31 | -10.58 |
| 2018-05-30 | -13.13 |
| 2018-05-29 | -11.94 |
| 2018-05-28 | -10.38 |
| 2018-05-25 | -12.53 |
| 2018-05-24 | -12.53 |
| 2018-05-23 | -14.09 |
| 2018-05-21 | -11.94 |
| 2018-05-18 | -12.53 |
| 2018-05-17 | -11.94 |
| 2018-05-16 | -12.33 |
| 2018-05-15 | -10.19 |
| 2018-05-14 | -9.60 |
| 2018-05-11 | -10.58 |
| 2018-05-10 | -9.80 |
| 2018-05-09 | -9.02 |
| 2018-05-08 | -9.41 |
| 2018-05-07 | -9.21 |
| 2018-05-04 | -11.16 |
| 2018-05-03 | -10.19 |
| 2018-05-02 | -10.19 |
| 2018-04-30 | -15.26 |
| 2018-04-27 | -14.48 |
| 2018-04-26 | -16.63 |
| 2018-04-25 | -14.68 |
| 2018-04-24 | -13.90 |
| 2018-04-23 | -15.26 |
| 2018-04-20 | -13.70 |
| 2018-04-19 | -13.51 |
| 2018-04-18 | -13.90 |
| 2018-04-17 | -16.24 |
| 2018-04-16 | -20.14 |
| 2018-04-13 | -20.14 |
| 2018-04-12 | -21.90 |
| 2018-04-11 | -20.73 |
| 2018-04-10 | -18.00 |
| 2018-04-09 | -19.75 |
| 2018-04-06 | -20.34 |
| 2018-04-04 | -20.73 |
| 2018-04-03 | -20.14 |
| 2018-03-29 | -20.93 |
| 2018-03-28 | -20.93 |
| 2018-03-27 | -17.61 |
| 2018-03-26 | -19.75 |
| 2018-03-23 | -20.34 |
| 2018-03-22 | -18.39 |
| 2018-03-21 | -16.83 |
| 2018-03-20 | -16.43 |
| 2018-03-19 | -14.09 |
| 2018-03-16 | -14.48 |
| 2018-03-15 | -12.92 |
| 2018-03-14 | -11.16 |
| 2018-03-13 | -10.19 |
| 2018-03-12 | -9.99 |
| 2018-03-09 | -9.21 |
| 2018-03-08 | -9.80 |
| 2018-03-07 | -12.73 |
| 2018-03-06 | -10.97 |
| 2018-03-05 | -11.16 |
| 2018-03-02 | -8.82 |
| 2018-03-01 | -8.23 |
| 2018-02-28 | -9.99 |
| 2018-02-27 | -9.99 |
| 2018-02-26 | -10.97 |
| 2018-02-23 | -9.41 |
| 2018-02-22 | -10.19 |
| 2018-02-21 | -7.26 |
| 2018-02-20 | -8.62 |
| 2018-02-15 | -12.33 |
| 2018-02-14 | -14.68 |
| 2018-02-13 | -14.48 |
| 2018-02-12 | -15.07 |
| 2018-02-09 | -17.22 |
| 2018-02-08 | -11.16 |
| 2018-02-07 | -11.36 |
| 2018-02-06 | -13.51 |
| 2018-02-05 | -7.84 |
| 2018-02-02 | -7.06 |
| 2018-02-01 | -5.70 |
| 2018-01-31 | -5.89 |
| 2018-01-30 | -9.80 |
| 2018-01-29 | -9.21 |
| 2018-01-26 | -6.67 |
| 2018-01-25 | -9.21 |
| 2018-01-24 | -1.99 |
| 2018-01-23 | -3.16 |
| 2018-01-22 | -3.74 |
| 2018-01-19 | -5.11 |
| 2018-01-18 | -5.11 |
| 2018-01-17 | -4.33 |
| 2018-01-16 | -6.28 |
| 2018-01-15 | -8.04 |
| 2018-01-12 | -12.14 |
| 2018-01-11 | -11.75 |
| 2018-01-10 | -10.38 |
| 2018-01-09 | -9.41 |
| 2018-01-08 | -12.73 |
| 2018-01-05 | -13.70 |
| 2018-01-04 | -10.38 |
| 2018-01-03 | -10.38 |
| 2018-01-02 | -10.58 |
| 2017-12-29 | -7.65 |
| 2017-12-28 | -10.19 |
| 2017-12-27 | -11.16 |
| 2017-12-22 | -9.99 |
| 2017-12-21 | -6.28 |
| 2017-12-20 | -5.89 |
| 2017-12-19 | -8.04 |
| 2017-12-18 | -7.26 |
| 2017-12-15 | -6.67 |
| 2017-12-14 | -6.48 |
| 2017-12-13 | -4.92 |
| 2017-12-12 | -9.80 |
| 2017-12-11 | -10.19 |
| 2017-12-08 | -14.29 |
| 2017-12-07 | -14.68 |
| 2017-12-06 | -18.00 |
| 2017-12-05 | -15.85 |
| 2017-12-04 | -17.22 |
| 2017-12-01 | -19.17 |
| 2017-11-30 | -22.14 |
| 2017-11-29 | -21.32 |
| 2017-11-28 | -24.32 |
| 2017-11-27 | -24.40 |
| 2017-11-24 | -25.10 |
| 2017-11-23 | -25.49 |
| 2017-11-22 | -24.95 |
| 2017-11-21 | -25.49 |
| 2017-11-20 | -25.96 |
| 2017-11-17 | -27.06 |
| 2017-11-16 | -27.84 |
| 2017-11-15 | -26.67 |
| 2017-11-14 | -25.49 |
| 2017-11-13 | -24.24 |
| 2017-11-10 | -23.85 |
| 2017-11-09 | -24.79 |
| 2017-11-08 | -26.04 |
| 2017-11-07 | -25.65 |
| 2017-11-06 | -27.76 |
| 2017-11-03 | -28.93 |
| 2017-11-02 | -28.46 |
| 2017-11-01 | -28.38 |
| 2017-10-31 | -31.35 |
| 2017-10-30 | -33.62 |
| 2017-10-27 | -33.38 |
| 2017-10-26 | -32.76 |
| 2017-10-25 | -31.98 |
| 2017-10-24 | -31.59 |
| 2017-10-23 | -30.73 |
| 2017-10-20 | -31.04 |
| 2017-10-19 | -32.37 |
| 2017-10-18 | -31.35 |
| 2017-10-17 | -31.43 |
| 2017-10-16 | -30.73 |
| 2017-10-13 | -31.35 |
| 2017-10-12 | -30.57 |
| 2017-10-11 | -31.51 |
| 2017-10-10 | -30.10 |
| 2017-10-09 | -31.12 |
| 2017-10-06 | -29.63 |
| 2017-10-04 | -28.07 |
| 2017-10-03 | -28.31 |
| 2017-09-29 | -26.90 |
| 2017-09-28 | -28.38 |
| 2017-09-27 | -28.15 |
| 2017-09-26 | -29.32 |
| 2017-09-25 | -29.40 |
| 2017-09-22 | -26.82 |
| 2017-09-21 | -26.28 |
| 2017-09-20 | -28.77 |
| 2017-09-19 | -28.15 |
| 2017-09-18 | -27.68 |
| 2017-09-15 | -29.48 |
| 2017-09-14 | -29.32 |
| 2017-09-13 | -30.65 |
| 2017-09-12 | -32.29 |
| 2017-09-11 | -31.82 |
| 2017-09-08 | -32.52 |
| 2017-09-07 | -32.60 |
| 2017-09-06 | -36.66 |
| 2017-09-05 | -36.43 |
| 2017-09-04 | -35.96 |
| 2017-09-01 | -35.88 |
| 2017-08-31 | -38.77 |
| 2017-08-30 | -39.32 |
| 2017-08-29 | -39.55 |
| 2017-08-28 | -40.65 |
| 2017-08-25 | -39.32 |
| 2017-08-24 | -37.76 |
| 2017-08-22 | -37.44 |
| 2017-08-21 | -38.22 |
| 2017-08-18 | -38.69 |
| 2017-08-17 | -38.93 |
| 2017-08-16 | -38.61 |
| 2017-08-15 | -39.46 |
| 2017-08-14 | -39.07 |
| 2017-08-11 | -39.77 |
| 2017-08-10 | -38.22 |
| 2017-08-09 | -37.60 |
| 2017-08-08 | -37.06 |
| 2017-08-07 | -39.77 |
| 2017-08-04 | -40.47 |
| 2017-08-03 | -40.31 |
| 2017-08-02 | -40.54 |
| 2017-08-01 | -39.61 |
| 2017-07-31 | -40.39 |
| 2017-07-28 | -40.08 |
| 2017-07-27 | -38.30 |
| 2017-07-26 | -38.61 |
| 2017-07-25 | -37.68 |
| 2017-07-24 | -37.99 |
| 2017-07-21 | -37.99 |
| 2017-07-20 | -39.07 |
| 2017-07-19 | -37.83 |
| 2017-07-18 | -38.06 |
| 2017-07-17 | -37.60 |
| 2017-07-14 | -35.89 |
| 2017-07-13 | -36.20 |
| 2017-07-12 | -37.37 |
| 2017-07-11 | -35.89 |
| 2017-07-10 | -36.28 |
| 2017-07-07 | -36.67 |
| 2017-07-06 | -36.20 |
| 2017-07-05 | -36.12 |
| 2017-07-04 | -37.68 |
| 2017-07-03 | -35.12 |
| 2017-06-30 | -32.71 |
| 2017-06-29 | -32.09 |
| 2017-06-28 | -32.87 |
| 2017-06-27 | -33.10 |
| 2017-06-26 | -32.95 |
| 2017-06-23 | -33.49 |
| 2017-06-22 | -31.24 |
| 2017-06-21 | -31.40 |
| 2017-06-20 | -31.63 |
| 2017-06-19 | -33.95 |
| 2017-06-16 | -34.42 |
| 2017-06-15 | -34.81 |
| 2017-06-14 | -33.88 |
| 2017-06-13 | -33.88 |
| 2017-06-12 | -37.21 |
| 2017-06-09 | -36.36 |
| 2017-06-08 | -35.66 |
| 2017-06-07 | -37.37 |
| 2017-06-06 | -37.13 |
| 2017-06-05 | -35.74 |
| 2017-06-02 | -34.11 |
| 2017-06-01 | -32.95 |
| 2017-05-31 | -32.95 |
| 2017-05-29 | -34.42 |
| 2017-05-26 | -34.80 |
| 2017-05-25 | -34.96 |
| 2017-05-24 | -34.42 |
| 2017-05-23 | -34.73 |
| 2017-05-22 | -35.19 |
| 2017-05-19 | -37.18 |
| 2017-05-18 | -37.80 |
| 2017-05-17 | -36.57 |
| 2017-05-16 | -34.73 |
| 2017-05-15 | -35.42 |
| 2017-05-12 | -35.34 |
| 2017-05-11 | -35.96 |
| 2017-05-10 | -35.11 |
| 2017-05-09 | -33.88 |
| 2017-05-08 | -33.57 |
| 2017-05-05 | -34.65 |
| 2017-05-04 | -32.65 |
| 2017-05-02 | -32.04 |
| 2017-04-28 | -31.96 |
| 2017-04-27 | -34.80 |
| 2017-04-26 | -33.50 |
| 2017-04-25 | -34.04 |
| 2017-04-24 | -35.34 |
| 2017-04-21 | -33.04 |
| 2017-04-20 | -33.96 |
| 2017-04-19 | -34.19 |
| 2017-04-18 | -32.50 |
| 2017-04-13 | -32.27 |
| 2017-04-12 | -31.65 |
| 2017-04-11 | -31.96 |
| 2017-04-10 | -31.96 |
| 2017-04-07 | -32.88 |
| 2017-04-06 | -34.34 |
| 2017-04-05 | -34.73 |
| 2017-04-03 | -37.95 |
| 2017-03-31 | -37.80 |
| 2017-03-30 | -38.11 |
| 2017-03-29 | -37.80 |
| 2017-03-28 | -38.03 |
| 2017-03-27 | -40.64 |
| 2017-03-24 | -39.72 |
| 2017-03-23 | -39.64 |
| 2017-03-22 | -39.03 |
| 2017-03-21 | -38.41 |
| 2017-03-20 | -36.80 |
| 2017-03-17 | -37.88 |
| 2017-03-16 | -41.02 |
| 2017-03-15 | -41.64 |
| 2017-03-14 | -41.41 |
| 2017-03-13 | -42.56 |
| 2017-03-10 | -43.63 |
| 2017-03-09 | -44.10 |
| 2017-03-08 | -43.86 |
| 2017-03-07 | -44.71 |
| 2017-03-06 | -44.17 |
| 2017-03-03 | -44.79 |
| 2017-03-02 | -44.10 |
| 2017-03-01 | -43.48 |
| 2017-02-28 | -45.71 |
| 2017-02-27 | -46.25 |
| 2017-02-24 | -46.55 |
| 2017-02-23 | -46.09 |
| 2017-02-22 | -47.78 |
| 2017-02-21 | -47.40 |
| 2017-02-20 | -46.32 |
| 2017-02-17 | -45.71 |
| 2017-02-16 | -43.79 |
| 2017-02-15 | -43.17 |
| 2017-02-14 | -42.71 |
| 2017-02-13 | -45.63 |
| 2017-02-10 | -45.17 |
| 2017-02-09 | -45.02 |
| 2017-02-08 | -44.94 |
| 2017-02-07 | -44.02 |
| 2017-02-06 | -42.94 |
| 2017-02-03 | -43.17 |
| 2017-02-02 | -43.10 |
| 2017-02-01 | -42.56 |
| 2017-01-27 | -41.87 |
| 2017-01-26 | -42.10 |
| 2017-01-25 | -42.25 |
| 2017-01-24 | -43.33 |
| 2017-01-23 | -42.87 |
| 2017-01-20 | -44.33 |
| 2017-01-19 | -42.87 |
| 2017-01-18 | -43.25 |
| 2017-01-17 | -41.87 |
| 2017-01-16 | -39.41 |
| 2017-01-13 | -39.56 |
| 2017-01-12 | -39.64 |
| 2017-01-11 | -38.72 |
| 2017-01-10 | -38.26 |
| 2017-01-09 | -40.87 |
| 2017-01-06 | -41.64 |
| 2017-01-05 | -40.33 |
| 2017-01-04 | -41.79 |
| 2017-01-03 | -41.95 |
| 2016-12-30 | -38.26 |
| 2016-12-29 | -43.33 |
| 2016-12-28 | -43.25 |
| 2016-12-23 | -43.48 |
| 2016-12-22 | -42.64 |
| 2016-12-21 | -43.17 |
| 2016-12-20 | -43.79 |
| 2016-12-19 | -42.87 |
| 2016-12-16 | -43.02 |
| 2016-12-15 | -41.25 |
| 2016-12-14 | -39.72 |
| 2016-12-13 | -38.87 |
| 2016-12-12 | -37.80 |
| 2016-12-09 | -37.80 |
| 2016-12-08 | -34.96 |
| 2016-12-07 | -34.80 |
| 2016-12-06 | -35.19 |
| 2016-12-05 | -36.19 |
| 2016-12-02 | -37.11 |
| 2016-12-01 | -35.03 |
| 2016-11-30 | -33.88 |
| 2016-11-29 | -34.73 |
| 2016-11-28 | -33.34 |
| 2016-11-25 | -37.03 |
| 2016-11-24 | -35.57 |
| 2016-11-23 | -36.65 |
| 2016-11-22 | -37.80 |
| 2016-11-21 | -36.03 |
| 2016-11-18 | -40.33 |
| 2016-11-17 | -41.71 |
| 2016-11-16 | -41.87 |
| 2016-11-15 | -43.94 |
| 2016-11-14 | -43.48 |
| 2016-11-11 | -43.71 |
| 2016-11-10 | -42.33 |
| 2016-11-09 | -43.63 |
| 2016-11-08 | -45.63 |
| 2016-11-07 | -47.09 |
| 2016-11-04 | -47.78 |
| 2016-11-03 | -47.78 |
| 2016-11-02 | -49.47 |
| 2016-11-01 | -49.09 |
| 2016-10-31 | -50.70 |
| 2016-10-28 | -50.32 |
| 2016-10-27 | -49.55 |
| 2016-10-26 | -48.86 |
| 2016-10-25 | -49.55 |
| 2016-10-24 | -49.32 |
| 2016-10-20 | -50.09 |
| 2016-10-19 | -50.09 |
| 2016-10-18 | -48.55 |
| 2016-10-17 | -50.24 |
| 2016-10-14 | -49.39 |
| 2016-10-13 | -49.09 |
| 2016-10-12 | -49.16 |
| 2016-10-11 | -47.63 |
| 2016-10-07 | -47.17 |
| 2016-10-06 | -45.86 |
| 2016-10-05 | -46.71 |
| 2016-10-04 | -47.32 |
| 2016-10-03 | -46.94 |
| 2016-09-30 | -48.32 |
| 2016-09-29 | -47.47 |
| 2016-09-28 | -48.93 |
| 2016-09-27 | -49.01 |
| 2016-09-26 | -50.16 |
| 2016-09-23 | -49.47 |
| 2016-09-22 | -48.17 |
| 2016-09-21 | -47.93 |
| 2016-09-20 | -48.78 |
| 2016-09-19 | -47.63 |
| 2016-09-15 | -47.78 |
| 2016-09-14 | -51.31 |
| 2016-09-13 | -51.16 |
| 2016-09-12 | -51.47 |
| 2016-09-09 | -49.47 |
| 2016-09-08 | -50.55 |
| 2016-09-07 | -52.08 |
| 2016-09-06 | -51.54 |
| 2016-09-05 | -50.70 |
| 2016-09-02 | -52.47 |
| 2016-09-01 | -54.00 |
| 2016-08-31 | -54.16 |
| 2016-08-30 | -56.84 |
| 2016-08-29 | -57.84 |
| 2016-08-26 | -57.38 |
| 2016-08-25 | -57.15 |
| 2016-08-24 | -56.69 |
| 2016-08-23 | -54.92 |
| 2016-08-22 | -55.00 |
| 2016-08-19 | -55.46 |
| 2016-08-18 | -54.16 |
| 2016-08-17 | -54.92 |
| 2016-08-16 | -55.84 |
| 2016-08-15 | -55.84 |
| 2016-08-12 | -56.22 |
| 2016-08-11 | -56.52 |
| 2016-08-10 | -55.99 |
| 2016-08-09 | -56.14 |
| 2016-08-08 | -56.68 |
| 2016-08-05 | -56.75 |
| 2016-08-04 | -58.65 |
| 2016-08-03 | -59.72 |
| 2016-08-01 | -58.04 |
| 2016-07-29 | -57.28 |
| 2016-07-28 | -55.84 |
| 2016-07-27 | -55.31 |
| 2016-07-26 | -55.08 |
| 2016-07-25 | -57.44 |
| 2016-07-22 | -57.74 |
| 2016-07-21 | -57.66 |
| 2016-07-20 | -57.66 |
| 2016-07-19 | -58.20 |
| 2016-07-18 | -57.97 |
| 2016-07-15 | -60.10 |
| 2016-07-14 | -60.33 |
| 2016-07-13 | -60.55 |
| 2016-07-12 | -59.79 |
| 2016-07-11 | -61.69 |
| 2016-07-08 | -62.11 |
| 2016-07-07 | -61.85 |
| 2016-07-06 | -62.30 |
| 2016-07-05 | -61.47 |
| 2016-07-04 | -59.94 |
| 2016-06-30 | -61.77 |
| 2016-06-29 | -62.19 |
| 2016-06-28 | -61.85 |
| 2016-06-27 | -61.09 |
| 2016-06-24 | -59.94 |
| 2016-06-23 | -58.96 |
| 2016-06-22 | -59.03 |
| 2016-06-21 | -60.02 |
| 2016-06-20 | -59.56 |
| 2016-06-17 | -60.93 |
| 2016-06-16 | -60.25 |
| 2016-06-15 | -60.02 |
| 2016-06-14 | -60.93 |
| 2016-06-13 | -61.31 |
| 2016-06-10 | -59.94 |
| 2016-06-08 | -59.03 |
| 2016-06-07 | -59.34 |
| 2016-06-06 | -59.11 |
| 2016-06-03 | -58.73 |
| 2016-06-02 | -58.35 |
| 2016-06-01 | -58.50 |
| 2016-05-31 | -57.51 |
| 2016-05-30 | -58.78 |
| 2016-05-27 | -60.44 |
| 2016-05-26 | -59.98 |
| 2016-05-25 | -60.13 |
| 2016-05-24 | -60.81 |
| 2016-05-23 | -61.72 |
| 2016-05-20 | -61.34 |
| 2016-05-19 | -61.42 |
| 2016-05-18 | -61.19 |
| 2016-05-17 | -60.51 |
| 2016-05-16 | -60.51 |
| 2016-05-13 | -61.57 |
| 2016-05-12 | -61.42 |
| 2016-05-11 | -60.81 |
| 2016-05-10 | -61.19 |
| 2016-05-09 | -61.11 |
| 2016-05-06 | -60.59 |
| 2016-05-05 | -59.76 |
| 2016-05-04 | -59.83 |
| 2016-05-03 | -59.98 |
| 2016-04-29 | -58.93 |
| 2016-04-28 | -58.93 |
| 2016-04-27 | -58.55 |
| 2016-04-26 | -57.42 |
| 2016-04-25 | -57.27 |
| 2016-04-22 | -57.65 |
| 2016-04-21 | -56.67 |
| 2016-04-20 | -55.16 |
| 2016-04-19 | -53.80 |
| 2016-04-18 | -54.86 |
| 2016-04-15 | -54.41 |
| 2016-04-14 | -54.11 |
| 2016-04-13 | -55.54 |
| 2016-04-12 | -56.59 |
| 2016-04-11 | -56.74 |
| 2016-04-08 | -56.97 |
| 2016-04-07 | -57.20 |
| 2016-04-06 | -57.35 |
| 2016-04-05 | -57.80 |
| 2016-04-01 | -56.59 |
| 2016-03-31 | -55.31 |
| 2016-03-30 | -55.91 |
| 2016-03-29 | -57.87 |
| 2016-03-24 | -59.16 |
| 2016-03-23 | -58.55 |
| 2016-03-22 | -58.40 |
| 2016-03-21 | -59.31 |
| 2016-03-18 | -59.76 |
| 2016-03-17 | -64.66 |
| 2016-03-16 | -64.84 |
| 2016-03-15 | -64.73 |
| 2016-03-14 | -64.84 |
| 2016-03-11 | -64.88 |
| 2016-03-10 | -65.03 |
| 2016-03-09 | -64.96 |
| 2016-03-08 | -65.67 |
| 2016-03-07 | -64.73 |
| 2016-03-04 | -64.62 |
| 2016-03-03 | -65.07 |
| 2016-03-02 | -65.22 |
| 2016-03-01 | -66.09 |
| 2016-02-29 | -66.46 |
| 2016-02-26 | -66.62 |
| 2016-02-25 | -66.69 |
| 2016-02-24 | -66.92 |
| 2016-02-23 | -66.43 |
| 2016-02-22 | -66.65 |
| 2016-02-19 | -66.99 |
| 2016-02-18 | -64.20 |
| 2016-02-17 | -65.07 |
| 2016-02-16 | -65.15 |
| 2016-02-15 | -64.84 |
| 2016-02-12 | -66.43 |
| 2016-02-11 | -67.52 |
| 2016-02-05 | -65.52 |
| 2016-02-04 | -65.45 |
| 2016-02-03 | -66.31 |
| 2016-02-02 | -64.43 |
| 2016-02-01 | -64.84 |
| 2016-01-29 | -65.00 |
| 2016-01-28 | -66.73 |
| 2016-01-27 | -67.44 |
| 2016-01-26 | -69.06 |
| 2016-01-25 | -67.93 |
| 2016-01-22 | -69.40 |
| 2016-01-21 | -70.46 |
| 2016-01-20 | -68.46 |
| 2016-01-19 | -66.92 |
| 2016-01-18 | -66.95 |
| 2016-01-15 | -67.37 |
| 2016-01-14 | -67.67 |
| 2016-01-13 | -67.44 |
| 2016-01-12 | -67.82 |
| 2016-01-11 | -68.09 |
| 2016-01-08 | -66.58 |
| 2016-01-07 | -66.50 |
| 2016-01-06 | -64.88 |
| 2016-01-05 | -64.47 |
| 2016-01-04 | -63.94 |
| 2015-12-31 | -63.45 |
| 2015-12-30 | -63.26 |
| 2015-12-29 | -63.11 |
| 2015-12-28 | -63.15 |
| 2015-12-24 | -63.07 |
| 2015-12-23 | -63.30 |
| 2015-12-22 | -63.83 |
| 2015-12-21 | -64.13 |
| 2015-12-18 | -63.53 |
| 2015-12-17 | -63.53 |
| 2015-12-16 | -64.66 |
| 2015-12-15 | -65.18 |
| 2015-12-14 | -64.13 |
| 2015-12-11 | -63.26 |
| 2015-12-10 | -62.96 |
| 2015-12-09 | -62.73 |
| 2015-12-08 | -62.62 |
| 2015-12-07 | -61.64 |
| 2015-12-04 | -60.74 |
| 2015-12-03 | -60.29 |
| 2015-12-02 | -60.06 |
| 2015-12-01 | -60.89 |
| 2015-11-30 | -61.57 |
| 2015-11-27 | -62.02 |
| 2015-11-26 | -61.11 |
| 2015-11-25 | -61.34 |
| 2015-11-24 | -61.42 |
| 2015-11-23 | -60.59 |
| 2015-11-20 | -59.83 |
| 2015-11-19 | -59.76 |
| 2015-11-18 | -59.23 |
| 2015-11-17 | -57.87 |
| 2015-11-16 | -58.93 |
| 2015-11-13 | -58.10 |
| 2015-11-12 | -56.89 |
| 2015-11-11 | -57.72 |
| 2015-11-10 | -57.05 |
| 2015-11-09 | -54.56 |
| 2015-11-06 | -54.71 |
| 2015-11-05 | -54.93 |
| 2015-11-04 | -54.41 |
| 2015-11-03 | -55.54 |
| 2015-11-02 | -57.42 |
| 2015-10-30 | -57.20 |
| 2015-10-29 | -57.80 |
| 2015-10-28 | -58.78 |
| 2015-10-27 | -58.93 |
| 2015-10-26 | -58.25 |
| 2015-10-23 | -58.55 |
| 2015-10-22 | -58.33 |
| 2015-10-20 | -58.40 |
| 2015-10-19 | -57.12 |
| 2015-10-16 | -55.69 |
| 2015-10-15 | -54.78 |
| 2015-10-14 | -57.65 |
| 2015-10-13 | -56.97 |
| 2015-10-12 | -59.76 |
| 2015-10-09 | -59.31 |
| 2015-10-08 | -59.91 |
| 2015-10-07 | -62.02 |
| 2015-10-06 | -62.36 |
| 2015-10-05 | -63.38 |
| 2015-10-02 | -64.13 |
| 2015-09-30 | -66.20 |
| 2015-09-29 | -65.07 |
| 2015-09-25 | -61.64 |
| 2015-09-24 | -61.42 |
| 2015-09-23 | -61.19 |
| 2015-09-22 | -57.95 |
| 2015-09-21 | -55.84 |
| 2015-09-18 | -55.31 |
| 2015-09-17 | -55.16 |
| 2015-09-16 | -54.86 |
| 2015-09-15 | -55.54 |
| 2015-09-14 | -55.84 |
| 2015-09-11 | -54.56 |
| 2015-09-10 | -53.50 |
| 2015-09-09 | -52.30 |
| 2015-09-08 | -53.35 |
| 2015-09-07 | -55.91 |
| 2015-09-04 | -55.09 |
| 2015-09-02 | -54.78 |
| 2015-09-01 | -52.52 |
| 2015-08-31 | -51.69 |
| 2015-08-28 | -50.94 |
| 2015-08-27 | -51.09 |
| 2015-08-26 | -54.18 |
| 2015-08-25 | -51.39 |
| 2015-08-24 | -52.52 |
| 2015-08-21 | -47.78 |
| 2015-08-20 | -44.46 |
| 2015-08-19 | -43.48 |
| 2015-08-18 | -41.07 |
| 2015-08-17 | -40.00 |
| 2015-08-14 | -39.77 |
| 2015-08-13 | -41.19 |
| 2015-08-12 | -40.30 |
| 2015-08-11 | -36.57 |
| 2015-08-10 | -34.92 |
| 2015-08-07 | -38.51 |
| 2015-08-06 | -39.10 |
| 2015-08-05 | -39.55 |
| 2015-08-04 | -40.97 |
| 2015-08-03 | -40.82 |
| 2015-07-31 | -38.58 |
| 2015-07-30 | -40.60 |
| 2015-07-29 | -40.74 |
| 2015-07-28 | -42.16 |
| 2015-07-27 | -40.67 |
| 2015-07-24 | -36.64 |
| 2015-07-23 | -37.24 |
| 2015-07-22 | -40.97 |
| 2015-07-21 | -39.92 |
| 2015-07-20 | -39.70 |
| 2015-07-17 | -39.25 |
| 2015-07-16 | -40.07 |
| 2015-07-15 | -39.55 |
| 2015-07-14 | -36.72 |
| 2015-07-13 | -35.45 |
| 2015-07-10 | -39.63 |
| 2015-07-09 | -41.64 |
| 2015-07-08 | -45.97 |
| 2015-07-07 | -44.92 |
| 2015-07-06 | -45.82 |
| 2015-07-03 | -44.92 |
| 2015-07-02 | -45.15 |
| 2015-06-30 | -52.69 |
| 2015-06-29 | -52.24 |
| 2015-06-26 | -49.92 |
| 2015-06-25 | -49.10 |
| 2015-06-24 | -47.24 |
| 2015-06-23 | -47.76 |
| 2015-06-22 | -46.86 |
| 2015-06-19 | -47.24 |
| 2015-06-18 | -47.76 |
| 2015-06-17 | -48.88 |
| 2015-06-16 | -48.43 |
| 2015-06-15 | -48.88 |
| 2015-06-12 | -48.28 |
| 2015-06-11 | -48.36 |
| 2015-06-10 | -48.28 |
| 2015-06-09 | -48.58 |
| 2015-06-08 | -46.94 |
| 2015-06-05 | -46.27 |
| 2015-06-04 | -47.01 |
| 2015-06-03 | -50.15 |
| 2015-06-02 | -50.07 |
| 2015-06-01 | -49.33 |
| 2015-05-29 | -47.39 |
| 2015-05-28 | -45.75 |
| 2015-05-27 | -44.63 |
| 2015-05-26 | -44.25 |
| 2015-05-22 | -43.58 |
| 2015-05-21 | -44.10 |
| 2015-05-20 | -44.92 |
| 2015-05-19 | -44.72 |
| 2015-05-18 | -44.50 |
| 2015-05-15 | -44.57 |
| 2015-05-14 | -45.53 |
| 2015-05-13 | -45.38 |
| 2015-05-12 | -45.23 |
| 2015-05-11 | -45.16 |
| 2015-05-08 | -45.01 |
| 2015-05-07 | -45.53 |
| 2015-05-06 | -44.28 |
| 2015-05-05 | -43.40 |
| 2015-05-04 | -44.57 |
| 2015-04-30 | -46.04 |
| 2015-04-29 | -45.97 |
| 2015-04-28 | -44.50 |
| 2015-04-27 | -44.13 |
| 2015-04-24 | -45.23 |
| 2015-04-23 | -47.51 |
| 2015-04-22 | -45.97 |
| 2015-04-21 | -45.38 |
| 2015-04-20 | -46.33 |
| 2015-04-17 | -44.79 |
| 2015-04-16 | -44.87 |
| 2015-04-15 | -45.60 |
| 2015-04-14 | -42.30 |
| 2015-04-13 | -39.87 |
| 2015-04-10 | -38.04 |
| 2015-04-09 | -38.77 |
| 2015-04-08 | -41.93 |
| 2015-04-02 | -45.38 |
| 2015-04-01 | -45.16 |
| 2015-03-31 | -46.41 |
| 2015-03-30 | -44.87 |
| 2015-03-27 | -44.65 |
| 2015-03-26 | -44.87 |
| 2015-03-25 | -44.87 |
| 2015-03-24 | -45.60 |
| 2015-03-23 | -45.38 |
| 2015-03-20 | -44.65 |
| 2015-03-19 | -46.11 |
| 2015-03-18 | -47.22 |
| 2015-03-17 | -48.76 |
| 2015-03-16 | -47.58 |
| 2015-03-13 | -46.41 |
| 2015-03-12 | -45.38 |
| 2015-03-11 | -45.82 |
| 2015-03-10 | -44.35 |
| 2015-03-09 | -41.20 |
| 2015-03-06 | -40.02 |
| 2015-03-05 | -38.48 |
| 2015-03-04 | -36.94 |
| 2015-03-03 | -35.16 |
| 2015-03-02 | -37.20 |
| 2015-02-27 | -36.98 |
| 2015-02-26 | -38.25 |
| 2015-02-25 | -37.97 |
| 2015-02-24 | -33.13 |
| 2015-02-23 | -31.79 |
| 2015-02-18 | -31.65 |
| 2015-02-17 | -32.63 |
| 2015-02-16 | -33.20 |
| 2015-02-13 | -31.93 |
| 2015-02-12 | -34.04 |
| 2015-02-11 | -33.34 |
| 2015-02-10 | -33.69 |
| 2015-02-09 | -34.95 |
| 2015-02-06 | -34.11 |
| 2015-02-05 | -35.79 |
| 2015-02-04 | -35.44 |
| 2015-02-03 | -34.04 |
| 2015-02-02 | -33.55 |
| 2015-01-30 | -33.62 |
| 2015-01-29 | -32.28 |
| 2015-01-28 | -31.51 |
| 2015-01-27 | -31.65 |
| 2015-01-26 | -35.79 |
| 2015-01-23 | -37.20 |
| 2015-01-22 | -38.18 |
| 2015-01-21 | -38.04 |
| 2015-01-20 | -38.67 |
| 2015-01-19 | -38.60 |
| 2015-01-16 | -36.07 |
| 2015-01-15 | -35.02 |
| 2015-01-14 | -35.09 |
| 2015-01-13 | -35.51 |
| 2015-01-12 | -36.84 |
| 2015-01-09 | -35.93 |
| 2015-01-08 | -35.09 |
| 2015-01-07 | -34.81 |
| 2015-01-06 | -35.44 |
| 2015-01-05 | -32.70 |
| 2015-01-02 | -31.79 |
| 2014-12-31 | -30.81 |
| 2014-12-30 | -30.74 |
| 2014-12-29 | -31.58 |
| 2014-12-24 | -31.65 |
| 2014-12-23 | -33.34 |
| 2014-12-22 | -33.41 |
| 2014-12-19 | -32.91 |
| 2014-12-18 | -33.48 |
| 2014-12-17 | -34.25 |
| 2014-12-16 | -29.30 |
| 2014-12-15 | -28.25 |
| 2014-12-12 | -27.55 |
| 2014-12-11 | -27.72 |
| 2014-12-10 | -25.97 |
| 2014-12-09 | -26.67 |
| 2014-12-08 | -24.74 |
| 2014-12-05 | -22.63 |
| 2014-12-04 | -22.46 |
| 2014-12-03 | -20.70 |
| 2014-12-02 | -19.13 |
| 2014-12-01 | -18.78 |
| 2014-11-28 | -17.72 |
| 2014-11-27 | -17.02 |
| 2014-11-26 | -17.37 |
| 2014-11-25 | -17.90 |
| 2014-11-24 | -16.67 |
| 2014-11-21 | -18.60 |
| 2014-11-20 | -19.48 |
| 2014-11-19 | -18.60 |
| 2014-11-18 | -18.25 |
| 2014-11-17 | -15.97 |
| 2014-11-14 | -14.92 |
| 2014-11-13 | -14.39 |
| 2014-11-12 | -15.44 |
| 2014-11-11 | -15.62 |
| 2014-11-10 | -16.49 |
| 2014-11-07 | -18.25 |
| 2014-11-06 | -18.95 |
| 2014-11-05 | -14.74 |
| 2014-11-04 | -12.99 |
| 2014-11-03 | -12.46 |
| 2014-10-31 | -12.63 |
| 2014-10-30 | -15.27 |
| 2014-10-29 | -14.74 |
| 2014-10-28 | -18.95 |
| 2014-10-27 | -19.48 |
| 2014-10-24 | -19.30 |
| 2014-10-23 | -19.13 |
| 2014-10-22 | -18.42 |
| 2014-10-21 | -20.00 |
| 2014-10-20 | -18.60 |
| 2014-10-17 | -18.60 |
| 2014-10-16 | -20.88 |
| 2014-10-15 | -21.76 |
| 2014-10-14 | -22.11 |
| 2014-10-13 | -21.58 |
| 2014-10-10 | -20.70 |
| 2014-10-09 | -19.83 |
| 2014-10-08 | -21.06 |
| 2014-10-07 | -18.42 |
| 2014-10-06 | -17.72 |
| 2014-10-03 | -21.76 |
| 2014-09-30 | -21.58 |
| 2014-09-29 | -19.30 |
| 2014-09-26 | -19.83 |
| 2014-09-25 | -22.81 |
| 2014-09-24 | -21.23 |
| 2014-09-23 | -20.88 |
| 2014-09-22 | -19.30 |
| 2014-09-19 | -19.30 |
| 2014-09-18 | -22.28 |
| 2014-09-17 | -22.81 |
| 2014-09-16 | -18.60 |
| 2014-09-15 | -17.37 |
| 2014-09-12 | -15.44 |
| 2014-09-11 | -16.32 |
| 2014-09-10 | -15.27 |
| 2014-09-08 | -13.16 |
| 2014-09-05 | -11.93 |
| 2014-09-04 | -11.93 |
| 2014-09-03 | -12.46 |
| 2014-09-02 | -13.16 |
| 2014-09-01 | -13.16 |
| 2014-08-29 | -10.00 |
| 2014-08-28 | -9.48 |
| 2014-08-27 | -7.90 |
| 2014-08-26 | -6.49 |
| 2014-08-25 | -5.27 |
| 2014-08-22 | -4.39 |
| 2014-08-21 | -5.27 |
| 2014-08-20 | -4.92 |
| 2014-08-19 | -6.67 |
| 2014-08-18 | -9.23 |
| 2014-08-15 | -8.54 |
| 2014-08-14 | -8.54 |
| 2014-08-13 | -9.93 |
| 2014-08-12 | -10.97 |
| 2014-08-11 | -11.14 |
| 2014-08-08 | -11.83 |
| 2014-08-07 | -10.27 |
| 2014-08-06 | -4.20 |
| 2014-08-05 | -4.37 |
| 2014-08-04 | -3.85 |
| 2014-08-01 | -2.81 |
| 2014-07-31 | -0.73 |
| 2014-07-30 | -2.12 |
| 2014-07-29 | -0.73 |
| 2014-07-28 | -1.60 |
| 2014-07-25 | -2.81 |
| 2014-07-24 | -2.29 |
| 2014-07-23 | -4.20 |
| 2014-07-22 | -5.07 |
| 2014-07-21 | -5.24 |
| 2014-07-18 | -9.06 |
| 2014-07-17 | -8.02 |
| 2014-07-16 | -6.11 |
| 2014-07-15 | -4.37 |
| 2014-07-14 | -5.59 |
| 2014-07-11 | -4.37 |
| 2014-07-10 | -4.37 |
| 2014-07-09 | -4.55 |
| 2014-07-08 | -2.98 |
| 2014-07-07 | -0.73 |
| 2014-07-04 | 0.83 |
| 2014-07-03 | -1.25 |
| 2014-07-02 | -3.33 |
| 2014-06-30 | -6.63 |
| 2014-06-27 | -10.10 |
| 2014-06-26 | -11.83 |
| 2014-06-25 | -14.96 |
| 2014-06-24 | -15.65 |
| 2014-06-23 | -15.83 |
| 2014-06-20 | -15.13 |
| 2014-06-19 | -16.69 |
| 2014-06-18 | -17.21 |
| 2014-06-17 | -16.69 |
| 2014-06-16 | -15.48 |
| 2014-06-13 | -14.09 |
| 2014-06-12 | -13.57 |
| 2014-06-11 | -14.26 |
| 2014-06-10 | -17.04 |
| 2014-06-09 | -13.92 |
| 2014-06-06 | -9.93 |
| 2014-06-05 | -7.84 |
| 2014-06-04 | -7.32 |
| 2014-06-03 | -6.80 |
| 2014-05-30 | -6.28 |
| 2014-05-29 | -8.54 |
| 2014-05-28 | -6.63 |
| 2014-05-27 | -6.80 |
| 2014-05-26 | -6.80 |
| 2014-05-23 | -7.32 |
| 2014-05-22 | -7.84 |
| 2014-05-21 | -8.88 |
| 2014-05-20 | -10.48 |
| 2014-05-19 | -11.86 |
| 2014-05-16 | -11.34 |
| 2014-05-15 | -11.34 |
| 2014-05-14 | -12.03 |
| 2014-05-13 | -12.54 |
| 2014-05-12 | -12.03 |
| 2014-05-09 | -11.86 |
| 2014-05-08 | -15.81 |
| 2014-05-07 | -8.25 |
| 2014-05-05 | -4.98 |
| 2014-05-02 | -6.19 |
| 2014-04-30 | -7.22 |
| 2014-04-29 | -7.22 |
| 2014-04-28 | -3.44 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 2.92 |
| 2014-04-23 | 3.09 |
| 2014-04-22 | 3.09 |
| 2014-04-17 | 2.23 |
| 2014-04-16 | 1.37 |
| 2014-04-15 | 1.03 |
| 2014-04-14 | 2.41 |
| 2014-04-11 | 2.92 |
| 2014-04-10 | 3.95 |
| 2014-04-09 | -0.52 |
| 2014-04-08 | -3.09 |
| 2014-04-07 | -1.55 |
| 2014-04-04 | 1.55 |
| 2014-04-03 | 1.55 |
| 2014-04-02 | 0.34 |
| 2014-04-01 | 0.17 |
| 2014-03-31 | -6.01 |
| 2014-03-28 | -6.36 |
| 2014-03-27 | -6.01 |
| 2014-03-26 | -1.89 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 2.41 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy