Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-05 | -32.50 |
| 2025-09-04 | -33.29 |
| 2025-09-03 | -33.29 |
| 2025-09-02 | -33.69 |
| 2025-09-01 | -33.29 |
| 2025-08-29 | -32.50 |
| 2025-08-28 | -34.48 |
| 2025-08-27 | -32.89 |
| 2025-08-26 | -32.50 |
| 2025-08-25 | -32.10 |
| 2025-08-22 | -32.50 |
| 2025-08-21 | -32.50 |
| 2025-08-20 | -32.50 |
| 2025-08-19 | -32.50 |
| 2025-08-18 | -32.89 |
| 2025-08-15 | -32.89 |
| 2025-08-14 | -30.51 |
| 2025-08-13 | -30.11 |
| 2025-08-12 | -32.50 |
| 2025-08-11 | -30.51 |
| 2025-08-08 | -32.50 |
| 2025-08-07 | -32.89 |
| 2025-08-06 | -32.50 |
| 2025-08-05 | -32.89 |
| 2025-08-04 | -32.89 |
| 2025-08-01 | -32.50 |
| 2025-07-31 | -32.89 |
| 2025-07-30 | -33.29 |
| 2025-07-29 | -30.51 |
| 2025-07-28 | -30.51 |
| 2025-07-25 | -30.51 |
| 2025-07-24 | -30.51 |
| 2025-07-23 | -33.69 |
| 2025-07-22 | -34.08 |
| 2025-07-21 | -32.10 |
| 2025-07-18 | -29.72 |
| 2025-07-17 | -24.95 |
| 2025-07-16 | -34.08 |
| 2025-07-15 | -34.08 |
| 2025-07-14 | -32.50 |
| 2025-07-11 | -35.67 |
| 2025-07-10 | -36.86 |
| 2025-07-09 | -37.26 |
| 2025-07-08 | -37.26 |
| 2025-07-07 | -37.26 |
| 2025-07-04 | -37.26 |
| 2025-07-03 | -37.26 |
| 2025-07-02 | -39.25 |
| 2025-06-30 | -39.64 |
| 2025-06-27 | -38.45 |
| 2025-06-26 | -38.45 |
| 2025-06-25 | -39.64 |
| 2025-06-24 | -39.64 |
| 2025-06-23 | -41.23 |
| 2025-06-20 | -40.44 |
| 2025-06-19 | -40.44 |
| 2025-06-18 | -40.44 |
| 2025-06-17 | -40.44 |
| 2025-06-16 | -41.23 |
| 2025-06-13 | -40.44 |
| 2025-06-12 | -40.83 |
| 2025-06-11 | -40.04 |
| 2025-06-10 | -40.44 |
| 2025-06-09 | -42.03 |
| 2025-06-06 | -42.42 |
| 2025-06-05 | -40.44 |
| 2025-06-04 | -40.44 |
| 2025-06-03 | -41.23 |
| 2025-06-02 | -41.23 |
| 2025-05-30 | -41.62 |
| 2025-05-29 | -42.00 |
| 2025-05-28 | -42.00 |
| 2025-05-27 | -42.39 |
| 2025-05-26 | -43.16 |
| 2025-05-23 | -41.23 |
| 2025-05-22 | -41.23 |
| 2025-05-21 | -40.84 |
| 2025-05-20 | -41.23 |
| 2025-05-19 | -41.62 |
| 2025-05-16 | -42.00 |
| 2025-05-15 | -40.07 |
| 2025-05-14 | -41.23 |
| 2025-05-13 | -41.23 |
| 2025-05-12 | -41.23 |
| 2025-05-09 | -39.68 |
| 2025-05-08 | -42.00 |
| 2025-05-07 | -43.55 |
| 2025-05-06 | -45.87 |
| 2025-05-02 | -41.62 |
| 2025-04-30 | -41.62 |
| 2025-04-29 | -41.62 |
| 2025-04-28 | -42.78 |
| 2025-04-25 | -42.78 |
| 2025-04-24 | -42.00 |
| 2025-04-23 | -42.00 |
| 2025-04-22 | -42.00 |
| 2025-04-17 | -42.00 |
| 2025-04-16 | -42.00 |
| 2025-04-15 | -41.62 |
| 2025-04-14 | -42.00 |
| 2025-04-11 | -42.00 |
| 2025-04-10 | -42.00 |
| 2025-04-09 | -42.00 |
| 2025-04-08 | -42.00 |
| 2025-04-07 | -42.39 |
| 2025-04-03 | -43.94 |
| 2025-04-02 | -43.94 |
| 2025-04-01 | -43.94 |
| 2025-03-31 | -42.00 |
| 2025-03-28 | -42.00 |
| 2025-03-27 | -39.68 |
| 2025-03-26 | -39.68 |
| 2025-03-25 | -39.68 |
| 2025-03-24 | -39.68 |
| 2025-03-21 | -40.07 |
| 2025-03-20 | -38.14 |
| 2025-03-19 | -38.52 |
| 2025-03-18 | -38.91 |
| 2025-03-17 | -37.36 |
| 2025-03-14 | -37.36 |
| 2025-03-13 | -37.36 |
| 2025-03-12 | -37.36 |
| 2025-03-11 | -37.36 |
| 2025-03-10 | -37.36 |
| 2025-03-07 | -38.14 |
| 2025-03-06 | -37.36 |
| 2025-03-05 | -37.36 |
| 2025-03-04 | -37.36 |
| 2025-03-03 | -37.36 |
| 2025-02-28 | -35.05 |
| 2025-02-27 | -35.05 |
| 2025-02-26 | -35.05 |
| 2025-02-25 | -35.43 |
| 2025-02-24 | -35.43 |
| 2025-02-21 | -36.59 |
| 2025-02-20 | -36.98 |
| 2025-02-19 | -36.98 |
| 2025-02-18 | -36.98 |
| 2025-02-17 | -36.98 |
| 2025-02-14 | -36.98 |
| 2025-02-13 | -38.14 |
| 2025-02-12 | -35.82 |
| 2025-02-11 | -36.20 |
| 2025-02-10 | -36.20 |
| 2025-02-07 | -36.20 |
| 2025-02-06 | -36.20 |
| 2025-02-05 | -36.20 |
| 2025-02-04 | -35.82 |
| 2025-02-03 | -35.43 |
| 2025-01-28 | -34.66 |
| 2025-01-27 | -34.66 |
| 2025-01-24 | -34.27 |
| 2025-01-23 | -31.95 |
| 2025-01-22 | -31.95 |
| 2025-01-21 | -31.95 |
| 2025-01-20 | -30.79 |
| 2025-01-17 | -30.79 |
| 2025-01-16 | -30.79 |
| 2025-01-15 | -30.41 |
| 2025-01-14 | -30.41 |
| 2025-01-13 | -30.41 |
| 2025-01-10 | -30.41 |
| 2025-01-09 | -30.02 |
| 2025-01-08 | -30.02 |
| 2025-01-07 | -30.02 |
| 2025-01-06 | -26.93 |
| 2025-01-03 | -26.93 |
| 2025-01-02 | -26.93 |
| 2024-12-31 | -26.93 |
| 2024-12-30 | -26.93 |
| 2024-12-27 | -26.93 |
| 2024-12-24 | -26.93 |
| 2024-12-23 | -26.93 |
| 2024-12-20 | -26.93 |
| 2024-12-19 | -29.25 |
| 2024-12-18 | -26.93 |
| 2024-12-17 | -29.25 |
| 2024-12-16 | -27.31 |
| 2024-12-13 | -28.86 |
| 2024-12-12 | -28.86 |
| 2024-12-11 | -26.93 |
| 2024-12-10 | -27.31 |
| 2024-12-09 | -27.31 |
| 2024-12-06 | -27.31 |
| 2024-12-05 | -27.31 |
| 2024-12-04 | -27.31 |
| 2024-12-03 | -27.31 |
| 2024-12-02 | -27.31 |
| 2024-11-29 | -29.25 |
| 2024-11-28 | -29.63 |
| 2024-11-27 | -28.09 |
| 2024-11-26 | -27.31 |
| 2024-11-25 | -28.47 |
| 2024-11-22 | -27.31 |
| 2024-11-21 | -26.54 |
| 2024-11-20 | -27.31 |
| 2024-11-19 | -28.47 |
| 2024-11-18 | -26.54 |
| 2024-11-15 | -26.54 |
| 2024-11-14 | -27.31 |
| 2024-11-13 | -27.31 |
| 2024-11-12 | -26.93 |
| 2024-11-11 | -27.31 |
| 2024-11-08 | -26.54 |
| 2024-11-07 | -26.54 |
| 2024-11-06 | -28.47 |
| 2024-11-05 | -25.77 |
| 2024-11-04 | -27.31 |
| 2024-11-01 | -27.31 |
| 2024-10-31 | -27.31 |
| 2024-10-30 | -27.31 |
| 2024-10-29 | -27.31 |
| 2024-10-28 | -27.31 |
| 2024-10-25 | -27.31 |
| 2024-10-24 | -27.31 |
| 2024-10-23 | -27.31 |
| 2024-10-22 | -27.31 |
| 2024-10-21 | -27.31 |
| 2024-10-18 | -27.31 |
| 2024-10-17 | -27.31 |
| 2024-10-16 | -26.93 |
| 2024-10-15 | -27.31 |
| 2024-10-14 | -27.31 |
| 2024-10-10 | -27.31 |
| 2024-10-09 | -27.31 |
| 2024-10-08 | -26.54 |
| 2024-10-07 | -26.54 |
| 2024-10-04 | -27.31 |
| 2024-10-03 | -25.77 |
| 2024-10-02 | -25.38 |
| 2024-09-30 | -27.31 |
| 2024-09-27 | -27.70 |
| 2024-09-26 | -29.25 |
| 2024-09-25 | -29.25 |
| 2024-09-24 | -27.70 |
| 2024-09-23 | -30.41 |
| 2024-09-20 | -30.41 |
| 2024-09-19 | -30.41 |
| 2024-09-17 | -30.41 |
| 2024-09-16 | -30.41 |
| 2024-09-13 | -31.18 |
| 2024-09-12 | -32.34 |
| 2024-09-11 | -32.34 |
| 2024-09-10 | -31.58 |
| 2024-09-09 | -30.44 |
| 2024-09-05 | -31.58 |
| 2024-09-04 | -32.72 |
| 2024-09-03 | -32.34 |
| 2024-09-02 | -32.34 |
| 2024-08-30 | -29.30 |
| 2024-08-29 | -29.30 |
| 2024-08-28 | -29.68 |
| 2024-08-27 | -28.16 |
| 2024-08-26 | -28.54 |
| 2024-08-23 | -28.54 |
| 2024-08-22 | -28.54 |
| 2024-08-21 | -28.54 |
| 2024-08-20 | -28.54 |
| 2024-08-19 | -29.68 |
| 2024-08-16 | -29.68 |
| 2024-08-15 | -29.68 |
| 2024-08-14 | -29.68 |
| 2024-08-13 | -29.68 |
| 2024-08-12 | -30.06 |
| 2024-08-09 | -28.16 |
| 2024-08-08 | -28.16 |
| 2024-08-07 | -28.16 |
| 2024-08-06 | -28.16 |
| 2024-08-05 | -23.98 |
| 2024-08-02 | -20.55 |
| 2024-08-01 | -20.55 |
| 2024-07-31 | -20.55 |
| 2024-07-30 | -20.55 |
| 2024-07-29 | -20.55 |
| 2024-07-26 | -20.55 |
| 2024-07-25 | -20.55 |
| 2024-07-24 | -20.55 |
| 2024-07-23 | -20.55 |
| 2024-07-22 | -20.55 |
| 2024-07-19 | -20.55 |
| 2024-07-18 | -20.55 |
| 2024-07-17 | -20.55 |
| 2024-07-16 | -20.55 |
| 2024-07-15 | -20.55 |
| 2024-07-12 | -20.55 |
| 2024-07-11 | -20.55 |
| 2024-07-10 | -21.70 |
| 2024-07-09 | -21.70 |
| 2024-07-08 | -21.70 |
| 2024-07-05 | -21.70 |
| 2024-07-04 | -22.08 |
| 2024-07-03 | -22.08 |
| 2024-07-02 | -20.55 |
| 2024-06-28 | -20.55 |
| 2024-06-27 | -20.55 |
| 2024-06-26 | -20.55 |
| 2024-06-25 | -20.55 |
| 2024-06-24 | -20.55 |
| 2024-06-21 | -20.55 |
| 2024-06-20 | -22.46 |
| 2024-06-19 | -22.08 |
| 2024-06-18 | -18.65 |
| 2024-06-17 | -18.27 |
| 2024-06-14 | -19.79 |
| 2024-06-13 | -19.79 |
| 2024-06-12 | -17.89 |
| 2024-06-11 | -17.51 |
| 2024-06-07 | -17.51 |
| 2024-06-06 | -18.27 |
| 2024-06-05 | -19.79 |
| 2024-06-04 | -19.03 |
| 2024-06-03 | -17.51 |
| 2024-05-31 | -17.13 |
| 2024-05-30 | -19.79 |
| 2024-05-29 | -19.79 |
| 2024-05-28 | -19.79 |
| 2024-05-27 | -18.33 |
| 2024-05-24 | -14.30 |
| 2024-05-23 | -14.30 |
| 2024-05-22 | -14.30 |
| 2024-05-21 | -14.30 |
| 2024-05-20 | -15.77 |
| 2024-05-17 | -16.50 |
| 2024-05-16 | -16.50 |
| 2024-05-14 | -15.77 |
| 2024-05-13 | -17.60 |
| 2024-05-10 | -18.70 |
| 2024-05-09 | -19.43 |
| 2024-05-08 | -17.96 |
| 2024-05-07 | -18.70 |
| 2024-05-06 | -18.70 |
| 2024-05-03 | -20.53 |
| 2024-05-02 | -18.70 |
| 2024-04-30 | -20.16 |
| 2024-04-29 | -20.16 |
| 2024-04-26 | -20.16 |
| 2024-04-25 | -19.43 |
| 2024-04-24 | -19.43 |
| 2024-04-23 | -19.43 |
| 2024-04-22 | -20.16 |
| 2024-04-19 | -20.53 |
| 2024-04-18 | -19.79 |
| 2024-04-17 | -19.79 |
| 2024-04-16 | -19.79 |
| 2024-04-15 | -20.53 |
| 2024-04-12 | -20.16 |
| 2024-04-11 | -20.16 |
| 2024-04-10 | -19.79 |
| 2024-04-09 | -19.79 |
| 2024-04-08 | -19.79 |
| 2024-04-05 | -19.79 |
| 2024-04-03 | -19.79 |
| 2024-04-02 | -19.79 |
| 2024-03-28 | -20.16 |
| 2024-03-27 | -20.16 |
| 2024-03-26 | -20.53 |
| 2024-03-25 | -19.79 |
| 2024-03-22 | -19.43 |
| 2024-03-21 | -9.17 |
| 2024-03-20 | -10.27 |
| 2024-03-19 | -11.00 |
| 2024-03-18 | -9.54 |
| 2024-03-15 | -8.44 |
| 2024-03-14 | -8.44 |
| 2024-03-13 | -5.88 |
| 2024-03-12 | -7.71 |
| 2024-03-11 | -7.71 |
| 2024-03-08 | -8.44 |
| 2024-03-07 | -8.44 |
| 2024-03-06 | -8.44 |
| 2024-03-05 | -7.71 |
| 2024-03-04 | -8.08 |
| 2024-03-01 | -8.08 |
| 2024-02-29 | -6.98 |
| 2024-02-28 | -10.64 |
| 2024-02-27 | -10.27 |
| 2024-02-26 | -10.27 |
| 2024-02-23 | -6.98 |
| 2024-02-22 | -6.98 |
| 2024-02-21 | -8.44 |
| 2024-02-20 | -8.44 |
| 2024-02-19 | -7.71 |
| 2024-02-16 | -7.71 |
| 2024-02-15 | -7.71 |
| 2024-02-14 | -6.61 |
| 2024-02-09 | -6.61 |
| 2024-02-08 | -8.08 |
| 2024-02-07 | -8.08 |
| 2024-02-06 | -8.08 |
| 2024-02-05 | -8.08 |
| 2024-02-02 | -8.08 |
| 2024-02-01 | -8.08 |
| 2024-01-31 | -8.08 |
| 2024-01-30 | -8.08 |
| 2024-01-29 | -6.98 |
| 2024-01-26 | -6.98 |
| 2024-01-25 | -7.71 |
| 2024-01-24 | -8.44 |
| 2024-01-23 | -5.15 |
| 2024-01-22 | -5.15 |
| 2024-01-19 | -8.44 |
| 2024-01-18 | -5.51 |
| 2024-01-17 | -6.98 |
| 2024-01-16 | -1.48 |
| 2024-01-15 | -1.48 |
| 2024-01-12 | -1.12 |
| 2024-01-11 | -1.12 |
| 2024-01-10 | -1.12 |
| 2024-01-09 | -0.38 |
| 2024-01-08 | 4.74 |
| 2024-01-05 | 1.81 |
| 2024-01-04 | 1.81 |
| 2024-01-03 | 0.35 |
| 2024-01-02 | 0.35 |
| 2023-12-29 | 0.35 |
| 2023-12-28 | 5.11 |
| 2023-12-27 | 5.11 |
| 2023-12-22 | 5.11 |
| 2023-12-21 | 5.11 |
| 2023-12-20 | 5.11 |
| 2023-12-19 | 5.11 |
| 2023-12-18 | 5.48 |
| 2023-12-15 | 5.11 |
| 2023-12-14 | 2.18 |
| 2023-12-13 | -0.02 |
| 2023-12-12 | -0.02 |
| 2023-12-11 | -0.02 |
| 2023-12-08 | -0.02 |
| 2023-12-07 | -0.02 |
| 2023-12-06 | -0.02 |
| 2023-12-05 | -0.02 |
| 2023-12-04 | -0.02 |
| 2023-12-01 | -0.02 |
| 2023-11-30 | -0.02 |
| 2023-11-29 | 0.35 |
| 2023-11-28 | 1.45 |
| 2023-11-27 | 1.45 |
| 2023-11-24 | 3.64 |
| 2023-11-23 | 2.91 |
| 2023-11-22 | 2.91 |
| 2023-11-21 | 2.55 |
| 2023-11-20 | 2.55 |
| 2023-11-17 | 2.55 |
| 2023-11-16 | 2.55 |
| 2023-11-15 | 2.55 |
| 2023-11-14 | 2.18 |
| 2023-11-13 | 2.18 |
| 2023-11-10 | 2.18 |
| 2023-11-09 | 4.74 |
| 2023-11-08 | 4.74 |
| 2023-11-07 | 3.28 |
| 2023-11-06 | 3.28 |
| 2023-11-03 | 4.38 |
| 2023-11-02 | 4.38 |
| 2023-11-01 | 5.11 |
| 2023-10-31 | 5.84 |
| 2023-10-30 | 5.84 |
| 2023-10-27 | 4.74 |
| 2023-10-26 | 4.38 |
| 2023-10-25 | 5.48 |
| 2023-10-24 | 5.48 |
| 2023-10-20 | 7.67 |
| 2023-10-19 | 7.67 |
| 2023-10-18 | 7.67 |
| 2023-10-17 | 7.67 |
| 2023-10-16 | 6.21 |
| 2023-10-13 | 7.67 |
| 2023-10-12 | 9.14 |
| 2023-10-11 | 9.14 |
| 2023-10-10 | 11.70 |
| 2023-10-09 | 9.87 |
| 2023-10-06 | 9.50 |
| 2023-10-05 | 9.50 |
| 2023-10-04 | 9.50 |
| 2023-10-03 | 11.34 |
| 2023-09-29 | 11.34 |
| 2023-09-28 | 8.77 |
| 2023-09-27 | 9.87 |
| 2023-09-26 | 9.87 |
| 2023-09-25 | 12.07 |
| 2023-09-22 | 12.07 |
| 2023-09-21 | 11.70 |
| 2023-09-20 | 11.70 |
| 2023-09-19 | 11.70 |
| 2023-09-18 | 11.70 |
| 2023-09-15 | 11.70 |
| 2023-09-14 | 10.97 |
| 2023-09-13 | 9.50 |
| 2023-09-12 | 12.38 |
| 2023-09-11 | 14.89 |
| 2023-09-07 | 19.92 |
| 2023-09-06 | 19.92 |
| 2023-09-05 | 19.92 |
| 2023-09-04 | 19.92 |
| 2023-08-31 | 22.07 |
| 2023-08-30 | 22.07 |
| 2023-08-29 | 22.07 |
| 2023-08-28 | 15.25 |
| 2023-08-25 | 15.25 |
| 2023-08-24 | 15.25 |
| 2023-08-23 | 15.25 |
| 2023-08-22 | 15.25 |
| 2023-08-21 | 15.25 |
| 2023-08-18 | 15.61 |
| 2023-08-17 | 15.61 |
| 2023-08-16 | 15.61 |
| 2023-08-15 | 16.33 |
| 2023-08-14 | 16.33 |
| 2023-08-11 | 17.04 |
| 2023-08-10 | 17.40 |
| 2023-08-09 | 17.40 |
| 2023-08-08 | 17.40 |
| 2023-08-07 | 18.48 |
| 2023-08-04 | 18.48 |
| 2023-08-03 | 18.48 |
| 2023-08-02 | 17.40 |
| 2023-08-01 | 19.92 |
| 2023-07-31 | 19.92 |
| 2023-07-28 | 19.92 |
| 2023-07-27 | 18.48 |
| 2023-07-26 | 17.40 |
| 2023-07-25 | 17.40 |
| 2023-07-24 | 17.76 |
| 2023-07-21 | 17.76 |
| 2023-07-20 | 17.76 |
| 2023-07-19 | 19.20 |
| 2023-07-18 | 19.20 |
| 2023-07-14 | 19.20 |
| 2023-07-13 | 18.84 |
| 2023-07-12 | 18.84 |
| 2023-07-11 | 19.20 |
| 2023-07-10 | 18.84 |
| 2023-07-07 | 18.84 |
| 2023-07-06 | 18.84 |
| 2023-07-05 | 18.84 |
| 2023-07-04 | 18.84 |
| 2023-07-03 | 18.84 |
| 2023-06-30 | 18.84 |
| 2023-06-29 | 18.12 |
| 2023-06-28 | 18.12 |
| 2023-06-27 | 18.12 |
| 2023-06-26 | 17.76 |
| 2023-06-23 | 20.28 |
| 2023-06-21 | 20.28 |
| 2023-06-20 | 16.68 |
| 2023-06-19 | 21.71 |
| 2023-06-16 | 21.71 |
| 2023-06-15 | 20.28 |
| 2023-06-14 | 21.35 |
| 2023-06-13 | 18.12 |
| 2023-06-12 | 17.04 |
| 2023-06-09 | 16.68 |
| 2023-06-08 | 16.68 |
| 2023-06-07 | 16.68 |
| 2023-06-06 | 16.68 |
| 2023-06-05 | 18.84 |
| 2023-06-02 | 18.48 |
| 2023-06-01 | 16.68 |
| 2023-05-31 | 18.48 |
| 2023-05-30 | 17.76 |
| 2023-05-29 | 17.76 |
| 2023-05-25 | 17.76 |
| 2023-05-24 | 14.72 |
| 2023-05-23 | 15.74 |
| 2023-05-22 | 16.41 |
| 2023-05-19 | 16.07 |
| 2023-05-18 | 17.09 |
| 2023-05-17 | 17.09 |
| 2023-05-16 | 19.45 |
| 2023-05-15 | 16.41 |
| 2023-05-12 | 16.07 |
| 2023-05-11 | 15.40 |
| 2023-05-10 | 16.07 |
| 2023-05-09 | 16.07 |
| 2023-05-08 | 16.07 |
| 2023-05-05 | 15.74 |
| 2023-05-04 | 16.41 |
| 2023-05-03 | 17.76 |
| 2023-05-02 | 17.76 |
| 2023-04-28 | 17.76 |
| 2023-04-27 | 16.07 |
| 2023-04-26 | 16.41 |
| 2023-04-25 | 16.41 |
| 2023-04-24 | 16.41 |
| 2023-04-21 | 16.41 |
| 2023-04-20 | 18.10 |
| 2023-04-19 | 15.40 |
| 2023-04-18 | 15.40 |
| 2023-04-17 | 16.41 |
| 2023-04-14 | 16.75 |
| 2023-04-13 | 19.45 |
| 2023-04-12 | 19.45 |
| 2023-04-11 | 20.12 |
| 2023-04-06 | 17.42 |
| 2023-04-04 | 17.42 |
| 2023-04-03 | 16.07 |
| 2023-03-31 | 16.07 |
| 2023-03-30 | 16.07 |
| 2023-03-29 | 18.44 |
| 2023-03-28 | 18.10 |
| 2023-03-27 | 18.10 |
| 2023-03-24 | 18.44 |
| 2023-03-23 | 17.42 |
| 2023-03-22 | 17.42 |
| 2023-03-21 | 18.10 |
| 2023-03-20 | 18.10 |
| 2023-03-17 | 18.10 |
| 2023-03-16 | 18.77 |
| 2023-03-15 | 18.77 |
| 2023-03-14 | 18.77 |
| 2023-03-13 | 19.45 |
| 2023-03-10 | 19.79 |
| 2023-03-09 | 21.47 |
| 2023-03-08 | 21.14 |
| 2023-03-07 | 20.12 |
| 2023-03-06 | 20.12 |
| 2023-03-03 | 20.12 |
| 2023-03-02 | 20.12 |
| 2023-03-01 | 21.14 |
| 2023-02-28 | 20.80 |
| 2023-02-27 | 21.14 |
| 2023-02-24 | 21.81 |
| 2023-02-23 | 22.82 |
| 2023-02-22 | 21.14 |
| 2023-02-21 | 20.46 |
| 2023-02-20 | 20.12 |
| 2023-02-17 | 20.46 |
| 2023-02-16 | 20.46 |
| 2023-02-15 | 20.46 |
| 2023-02-14 | 20.46 |
| 2023-02-13 | 20.80 |
| 2023-02-10 | 20.80 |
| 2023-02-09 | 20.80 |
| 2023-02-08 | 21.47 |
| 2023-02-07 | 21.14 |
| 2023-02-06 | 23.84 |
| 2023-02-03 | 24.17 |
| 2023-02-02 | 24.17 |
| 2023-02-01 | 24.17 |
| 2023-01-31 | 22.49 |
| 2023-01-30 | 24.17 |
| 2023-01-27 | 26.87 |
| 2023-01-26 | 24.51 |
| 2023-01-20 | 23.50 |
| 2023-01-19 | 21.81 |
| 2023-01-18 | 21.81 |
| 2023-01-17 | 21.47 |
| 2023-01-16 | 21.47 |
| 2023-01-13 | 21.47 |
| 2023-01-12 | 21.14 |
| 2023-01-11 | 20.12 |
| 2023-01-10 | 21.47 |
| 2023-01-09 | 21.47 |
| 2023-01-06 | 21.47 |
| 2023-01-05 | 21.47 |
| 2023-01-04 | 21.14 |
| 2023-01-03 | 18.10 |
| 2022-12-30 | 18.10 |
| 2022-12-29 | 18.44 |
| 2022-12-28 | 18.44 |
| 2022-12-23 | 18.10 |
| 2022-12-22 | 18.77 |
| 2022-12-21 | 18.10 |
| 2022-12-20 | 19.45 |
| 2022-12-19 | 19.79 |
| 2022-12-16 | 20.12 |
| 2022-12-15 | 20.12 |
| 2022-12-14 | 20.12 |
| 2022-12-13 | 20.12 |
| 2022-12-12 | 21.14 |
| 2022-12-09 | 21.14 |
| 2022-12-08 | 17.76 |
| 2022-12-07 | 17.76 |
| 2022-12-06 | 17.42 |
| 2022-12-05 | 19.45 |
| 2022-12-02 | 19.45 |
| 2022-12-01 | 19.79 |
| 2022-11-30 | 16.75 |
| 2022-11-29 | 16.75 |
| 2022-11-28 | 16.75 |
| 2022-11-25 | 16.75 |
| 2022-11-24 | 18.10 |
| 2022-11-23 | 18.10 |
| 2022-11-22 | 18.10 |
| 2022-11-21 | 18.10 |
| 2022-11-18 | 18.10 |
| 2022-11-17 | 18.10 |
| 2022-11-16 | 18.10 |
| 2022-11-15 | 18.10 |
| 2022-11-14 | 14.72 |
| 2022-11-11 | 14.72 |
| 2022-11-10 | 16.75 |
| 2022-11-09 | 16.75 |
| 2022-11-08 | 16.75 |
| 2022-11-07 | 16.75 |
| 2022-11-04 | 16.75 |
| 2022-11-03 | 17.76 |
| 2022-11-02 | 17.76 |
| 2022-11-01 | 17.76 |
| 2022-10-31 | 17.76 |
| 2022-10-28 | 18.10 |
| 2022-10-27 | 14.72 |
| 2022-10-26 | 17.09 |
| 2022-10-25 | 17.09 |
| 2022-10-24 | 14.05 |
| 2022-10-21 | 17.76 |
| 2022-10-20 | 17.76 |
| 2022-10-19 | 18.10 |
| 2022-10-18 | 18.10 |
| 2022-10-17 | 16.41 |
| 2022-10-14 | 16.41 |
| 2022-10-13 | 17.09 |
| 2022-10-12 | 17.09 |
| 2022-10-11 | 18.10 |
| 2022-10-10 | 18.77 |
| 2022-10-07 | 22.49 |
| 2022-10-06 | 22.49 |
| 2022-10-05 | 20.12 |
| 2022-10-03 | 19.79 |
| 2022-09-30 | 21.47 |
| 2022-09-29 | 22.15 |
| 2022-09-28 | 24.17 |
| 2022-09-27 | 25.19 |
| 2022-09-26 | 28.22 |
| 2022-09-23 | 34.63 |
| 2022-09-22 | 29.91 |
| 2022-09-21 | 28.22 |
| 2022-09-20 | 28.22 |
| 2022-09-19 | 28.22 |
| 2022-09-16 | 32.61 |
| 2022-09-15 | 34.60 |
| 2022-09-14 | 26.63 |
| 2022-09-13 | 26.63 |
| 2022-09-09 | 31.28 |
| 2022-09-08 | 31.28 |
| 2022-09-07 | 32.94 |
| 2022-09-06 | 32.94 |
| 2022-09-05 | 32.94 |
| 2022-09-02 | 32.94 |
| 2022-09-01 | 34.60 |
| 2022-08-31 | 28.95 |
| 2022-08-30 | 27.96 |
| 2022-08-29 | 27.62 |
| 2022-08-26 | 27.62 |
| 2022-08-25 | 27.29 |
| 2022-08-24 | 27.29 |
| 2022-08-23 | 27.29 |
| 2022-08-22 | 28.29 |
| 2022-08-19 | 39.59 |
| 2022-08-18 | 39.59 |
| 2022-08-17 | 39.59 |
| 2022-08-16 | 31.28 |
| 2022-08-15 | 31.28 |
| 2022-08-12 | 31.28 |
| 2022-08-11 | 27.96 |
| 2022-08-10 | 25.30 |
| 2022-08-09 | 25.30 |
| 2022-08-08 | 26.29 |
| 2022-08-05 | 26.29 |
| 2022-08-04 | 26.29 |
| 2022-08-03 | 26.29 |
| 2022-08-02 | 26.29 |
| 2022-08-01 | 29.62 |
| 2022-07-29 | 31.28 |
| 2022-07-28 | 31.28 |
| 2022-07-27 | 31.28 |
| 2022-07-26 | 35.60 |
| 2022-07-25 | 29.62 |
| 2022-07-22 | 29.62 |
| 2022-07-21 | 29.62 |
| 2022-07-20 | 29.62 |
| 2022-07-19 | 32.94 |
| 2022-07-18 | 32.94 |
| 2022-07-15 | 32.94 |
| 2022-07-14 | 32.94 |
| 2022-07-13 | 32.94 |
| 2022-07-12 | 32.94 |
| 2022-07-11 | 32.94 |
| 2022-07-08 | 35.93 |
| 2022-07-07 | 34.94 |
| 2022-07-06 | 34.94 |
| 2022-07-05 | 34.94 |
| 2022-07-04 | 35.60 |
| 2022-06-30 | 33.94 |
| 2022-06-29 | 33.94 |
| 2022-06-28 | 33.94 |
| 2022-06-27 | 33.94 |
| 2022-06-24 | 33.94 |
| 2022-06-23 | 31.28 |
| 2022-06-22 | 33.27 |
| 2022-06-21 | 33.27 |
| 2022-06-20 | 31.28 |
| 2022-06-17 | 31.28 |
| 2022-06-16 | 31.28 |
| 2022-06-15 | 31.28 |
| 2022-06-14 | 31.28 |
| 2022-06-13 | 31.28 |
| 2022-06-10 | 31.28 |
| 2022-06-09 | 31.28 |
| 2022-06-08 | 29.62 |
| 2022-06-07 | 29.95 |
| 2022-06-06 | 32.94 |
| 2022-06-02 | 33.61 |
| 2022-06-01 | 31.61 |
| 2022-05-31 | 29.40 |
| 2022-05-30 | 28.14 |
| 2022-05-27 | 27.82 |
| 2022-05-26 | 27.51 |
| 2022-05-25 | 27.51 |
| 2022-05-24 | 27.51 |
| 2022-05-23 | 27.51 |
| 2022-05-20 | 27.82 |
| 2022-05-19 | 27.82 |
| 2022-05-18 | 29.40 |
| 2022-05-17 | 27.82 |
| 2022-05-16 | 27.51 |
| 2022-05-13 | 27.51 |
| 2022-05-12 | 28.14 |
| 2022-05-11 | 28.14 |
| 2022-05-10 | 28.46 |
| 2022-05-06 | 30.03 |
| 2022-05-05 | 32.56 |
| 2022-05-04 | 34.77 |
| 2022-05-03 | 34.77 |
| 2022-04-29 | 31.93 |
| 2022-04-28 | 30.66 |
| 2022-04-27 | 32.24 |
| 2022-04-26 | 32.24 |
| 2022-04-25 | 32.24 |
| 2022-04-22 | 32.56 |
| 2022-04-21 | 32.56 |
| 2022-04-20 | 34.45 |
| 2022-04-19 | 34.45 |
| 2022-04-14 | 34.45 |
| 2022-04-13 | 32.56 |
| 2022-04-12 | 30.35 |
| 2022-04-11 | 30.35 |
| 2022-04-08 | 30.35 |
| 2022-04-07 | 34.14 |
| 2022-04-06 | 34.14 |
| 2022-04-04 | 34.14 |
| 2022-04-01 | 32.24 |
| 2022-03-31 | 32.56 |
| 2022-03-30 | 34.14 |
| 2022-03-29 | 34.14 |
| 2022-03-28 | 34.14 |
| 2022-03-25 | 34.14 |
| 2022-03-24 | 32.56 |
| 2022-03-23 | 32.56 |
| 2022-03-22 | 32.56 |
| 2022-03-21 | 30.66 |
| 2022-03-18 | 30.66 |
| 2022-03-17 | 34.14 |
| 2022-03-16 | 26.56 |
| 2022-03-15 | 26.56 |
| 2022-03-14 | 30.66 |
| 2022-03-11 | 30.66 |
| 2022-03-10 | 29.40 |
| 2022-03-09 | 29.40 |
| 2022-03-08 | 28.14 |
| 2022-03-07 | 28.14 |
| 2022-03-04 | 32.56 |
| 2022-03-03 | 32.56 |
| 2022-03-02 | 32.56 |
| 2022-03-01 | 31.30 |
| 2022-02-28 | 31.61 |
| 2022-02-25 | 30.98 |
| 2022-02-24 | 30.98 |
| 2022-02-23 | 35.71 |
| 2022-02-22 | 35.71 |
| 2022-02-21 | 38.24 |
| 2022-02-18 | 38.24 |
| 2022-02-17 | 38.24 |
| 2022-02-16 | 38.24 |
| 2022-02-15 | 38.24 |
| 2022-02-14 | 38.24 |
| 2022-02-11 | 38.24 |
| 2022-02-10 | 38.24 |
| 2022-02-09 | 38.24 |
| 2022-02-08 | 34.14 |
| 2022-02-07 | 40.45 |
| 2022-02-04 | 40.45 |
| 2022-01-31 | 40.45 |
| 2022-01-28 | 40.45 |
| 2022-01-27 | 39.50 |
| 2022-01-26 | 39.50 |
| 2022-01-25 | 34.45 |
| 2022-01-24 | 32.87 |
| 2022-01-21 | 38.56 |
| 2022-01-20 | 38.56 |
| 2022-01-19 | 35.71 |
| 2022-01-18 | 34.14 |
| 2022-01-17 | 37.61 |
| 2022-01-14 | 38.24 |
| 2022-01-13 | 38.24 |
| 2022-01-12 | 38.87 |
| 2022-01-11 | 32.24 |
| 2022-01-10 | 38.24 |
| 2022-01-07 | 38.56 |
| 2022-01-06 | 38.56 |
| 2022-01-05 | 38.56 |
| 2022-01-04 | 33.51 |
| 2022-01-03 | 33.51 |
| 2021-12-31 | 33.51 |
| 2021-12-30 | 31.30 |
| 2021-12-29 | 30.98 |
| 2021-12-28 | 32.56 |
| 2021-12-24 | 32.56 |
| 2021-12-23 | 29.72 |
| 2021-12-22 | 32.56 |
| 2021-12-21 | 32.56 |
| 2021-12-20 | 32.56 |
| 2021-12-17 | 32.56 |
| 2021-12-16 | 32.56 |
| 2021-12-15 | 32.56 |
| 2021-12-14 | 32.56 |
| 2021-12-13 | 32.56 |
| 2021-12-10 | 32.56 |
| 2021-12-09 | 32.56 |
| 2021-12-08 | 32.56 |
| 2021-12-07 | 35.71 |
| 2021-12-06 | 41.71 |
| 2021-12-03 | 34.14 |
| 2021-12-02 | 32.56 |
| 2021-12-01 | 32.56 |
| 2021-11-30 | 34.14 |
| 2021-11-29 | 34.45 |
| 2021-11-26 | 40.45 |
| 2021-11-25 | 41.08 |
| 2021-11-24 | 41.40 |
| 2021-11-23 | 42.03 |
| 2021-11-22 | 42.03 |
| 2021-11-19 | 42.03 |
| 2021-11-18 | 42.03 |
| 2021-11-17 | 38.87 |
| 2021-11-16 | 38.87 |
| 2021-11-15 | 38.87 |
| 2021-11-12 | 38.87 |
| 2021-11-11 | 38.87 |
| 2021-11-10 | 34.77 |
| 2021-11-09 | 34.77 |
| 2021-11-08 | 34.77 |
| 2021-11-05 | 34.77 |
| 2021-11-04 | 35.08 |
| 2021-11-03 | 35.08 |
| 2021-11-02 | 35.40 |
| 2021-11-01 | 41.40 |
| 2021-10-29 | 34.14 |
| 2021-10-28 | 36.35 |
| 2021-10-27 | 36.35 |
| 2021-10-26 | 36.35 |
| 2021-10-25 | 36.35 |
| 2021-10-22 | 36.35 |
| 2021-10-21 | 34.77 |
| 2021-10-20 | 37.29 |
| 2021-10-19 | 36.66 |
| 2021-10-18 | 31.30 |
| 2021-10-15 | 34.14 |
| 2021-10-12 | 32.56 |
| 2021-10-11 | 30.66 |
| 2021-10-08 | 30.66 |
| 2021-10-07 | 30.66 |
| 2021-10-06 | 29.40 |
| 2021-10-05 | 32.24 |
| 2021-10-04 | 32.56 |
| 2021-09-30 | 32.56 |
| 2021-09-29 | 32.56 |
| 2021-09-28 | 33.19 |
| 2021-09-27 | 32.56 |
| 2021-09-24 | 35.40 |
| 2021-09-23 | 35.40 |
| 2021-09-21 | 35.71 |
| 2021-09-20 | 27.19 |
| 2021-09-17 | 35.40 |
| 2021-09-16 | 35.40 |
| 2021-09-15 | 35.40 |
| 2021-09-14 | 35.40 |
| 2021-09-13 | 35.40 |
| 2021-09-10 | 36.64 |
| 2021-09-09 | 36.33 |
| 2021-09-08 | 36.33 |
| 2021-09-07 | 36.33 |
| 2021-09-06 | 36.64 |
| 2021-09-03 | 35.40 |
| 2021-09-02 | 35.40 |
| 2021-09-01 | 35.09 |
| 2021-08-31 | 36.33 |
| 2021-08-30 | 36.33 |
| 2021-08-27 | 36.96 |
| 2021-08-26 | 36.96 |
| 2021-08-25 | 36.96 |
| 2021-08-24 | 36.96 |
| 2021-08-23 | 36.96 |
| 2021-08-20 | 36.33 |
| 2021-08-19 | 36.96 |
| 2021-08-18 | 36.96 |
| 2021-08-17 | 36.96 |
| 2021-08-16 | 38.51 |
| 2021-08-13 | 38.51 |
| 2021-08-12 | 41.00 |
| 2021-08-11 | 43.18 |
| 2021-08-10 | 38.20 |
| 2021-08-09 | 39.45 |
| 2021-08-06 | 39.45 |
| 2021-08-05 | 39.45 |
| 2021-08-04 | 39.45 |
| 2021-08-03 | 39.45 |
| 2021-08-02 | 39.45 |
| 2021-07-30 | 39.45 |
| 2021-07-29 | 39.45 |
| 2021-07-28 | 39.45 |
| 2021-07-27 | 39.45 |
| 2021-07-26 | 39.13 |
| 2021-07-23 | 37.89 |
| 2021-07-22 | 37.58 |
| 2021-07-21 | 40.07 |
| 2021-07-20 | 42.56 |
| 2021-07-19 | 42.56 |
| 2021-07-16 | 40.69 |
| 2021-07-15 | 42.56 |
| 2021-07-14 | 42.56 |
| 2021-07-13 | 42.56 |
| 2021-07-12 | 42.56 |
| 2021-07-09 | 42.56 |
| 2021-07-08 | 40.69 |
| 2021-07-07 | 43.18 |
| 2021-07-06 | 42.56 |
| 2021-07-05 | 43.18 |
| 2021-07-02 | 44.74 |
| 2021-06-30 | 44.74 |
| 2021-06-29 | 47.85 |
| 2021-06-28 | 42.25 |
| 2021-06-25 | 46.60 |
| 2021-06-24 | 46.29 |
| 2021-06-23 | 45.67 |
| 2021-06-22 | 46.29 |
| 2021-06-21 | 46.29 |
| 2021-06-18 | 47.85 |
| 2021-06-17 | 46.29 |
| 2021-06-16 | 46.29 |
| 2021-06-15 | 48.16 |
| 2021-06-11 | 48.16 |
| 2021-06-10 | 49.09 |
| 2021-06-09 | 45.98 |
| 2021-06-08 | 45.98 |
| 2021-06-07 | 47.54 |
| 2021-06-04 | 44.74 |
| 2021-06-03 | 40.38 |
| 2021-06-02 | 41.27 |
| 2021-06-01 | 39.78 |
| 2021-05-31 | 40.68 |
| 2021-05-28 | 39.19 |
| 2021-05-27 | 39.19 |
| 2021-05-26 | 39.19 |
| 2021-05-25 | 35.62 |
| 2021-05-24 | 35.92 |
| 2021-05-21 | 39.78 |
| 2021-05-20 | 43.35 |
| 2021-05-18 | 35.32 |
| 2021-05-17 | 35.32 |
| 2021-05-14 | 35.32 |
| 2021-05-13 | 35.32 |
| 2021-05-12 | 33.84 |
| 2021-05-11 | 35.03 |
| 2021-05-10 | 35.62 |
| 2021-05-07 | 36.81 |
| 2021-05-06 | 33.84 |
| 2021-05-05 | 32.35 |
| 2021-05-04 | 35.92 |
| 2021-05-03 | 36.22 |
| 2021-04-30 | 36.22 |
| 2021-04-29 | 32.35 |
| 2021-04-28 | 31.46 |
| 2021-04-27 | 31.16 |
| 2021-04-26 | 31.16 |
| 2021-04-23 | 32.35 |
| 2021-04-22 | 33.84 |
| 2021-04-21 | 35.62 |
| 2021-04-20 | 30.86 |
| 2021-04-19 | 29.08 |
| 2021-04-16 | 29.08 |
| 2021-04-15 | 29.08 |
| 2021-04-14 | 29.67 |
| 2021-04-13 | 28.48 |
| 2021-04-12 | 27.89 |
| 2021-04-09 | 27.89 |
| 2021-04-08 | 27.89 |
| 2021-04-07 | 28.48 |
| 2021-04-01 | 28.48 |
| 2021-03-31 | 27.89 |
| 2021-03-30 | 26.70 |
| 2021-03-29 | 26.70 |
| 2021-03-26 | 26.40 |
| 2021-03-25 | 25.21 |
| 2021-03-24 | 26.70 |
| 2021-03-23 | 25.51 |
| 2021-03-22 | 24.91 |
| 2021-03-19 | 23.43 |
| 2021-03-18 | 24.32 |
| 2021-03-17 | 24.32 |
| 2021-03-16 | 22.83 |
| 2021-03-15 | 20.45 |
| 2021-03-12 | 24.32 |
| 2021-03-11 | 20.75 |
| 2021-03-10 | 21.94 |
| 2021-03-09 | 18.97 |
| 2021-03-08 | 24.91 |
| 2021-03-05 | 24.91 |
| 2021-03-04 | 21.34 |
| 2021-03-03 | 22.53 |
| 2021-03-02 | 20.45 |
| 2021-03-01 | 24.91 |
| 2021-02-26 | 23.43 |
| 2021-02-25 | 26.40 |
| 2021-02-24 | 25.81 |
| 2021-02-23 | 26.40 |
| 2021-02-22 | 23.43 |
| 2021-02-19 | 20.45 |
| 2021-02-18 | 19.26 |
| 2021-02-17 | 19.86 |
| 2021-02-16 | 19.86 |
| 2021-02-11 | 17.48 |
| 2021-02-10 | 18.97 |
| 2021-02-09 | 17.18 |
| 2021-02-08 | 16.88 |
| 2021-02-05 | 16.88 |
| 2021-02-04 | 19.56 |
| 2021-02-03 | 18.67 |
| 2021-02-02 | 16.59 |
| 2021-02-01 | 16.59 |
| 2021-01-29 | 16.59 |
| 2021-01-28 | 18.67 |
| 2021-01-27 | 10.94 |
| 2021-01-26 | 11.53 |
| 2021-01-25 | 11.53 |
| 2021-01-22 | 10.34 |
| 2021-01-21 | 10.34 |
| 2021-01-20 | 9.75 |
| 2021-01-19 | 9.75 |
| 2021-01-18 | 9.15 |
| 2021-01-15 | 9.15 |
| 2021-01-14 | 9.15 |
| 2021-01-13 | 9.45 |
| 2021-01-12 | 8.85 |
| 2021-01-11 | 7.66 |
| 2021-01-08 | 8.85 |
| 2021-01-07 | 8.85 |
| 2021-01-06 | 7.96 |
| 2021-01-05 | 7.96 |
| 2021-01-04 | 8.56 |
| 2020-12-31 | 6.47 |
| 2020-12-30 | 6.77 |
| 2020-12-29 | 6.77 |
| 2020-12-28 | 6.18 |
| 2020-12-24 | 6.77 |
| 2020-12-23 | 6.77 |
| 2020-12-22 | 9.45 |
| 2020-12-21 | 9.45 |
| 2020-12-18 | 9.45 |
| 2020-12-17 | 4.99 |
| 2020-12-16 | 4.99 |
| 2020-12-15 | 6.47 |
| 2020-12-14 | 6.47 |
| 2020-12-11 | 6.47 |
| 2020-12-10 | 8.85 |
| 2020-12-09 | 8.56 |
| 2020-12-08 | 7.37 |
| 2020-12-07 | 7.96 |
| 2020-12-04 | 8.26 |
| 2020-12-03 | 7.66 |
| 2020-12-02 | 7.37 |
| 2020-12-01 | 9.45 |
| 2020-11-30 | 6.18 |
| 2020-11-27 | 8.85 |
| 2020-11-26 | 8.26 |
| 2020-11-25 | 8.26 |
| 2020-11-24 | 4.69 |
| 2020-11-23 | 7.07 |
| 2020-11-20 | 10.04 |
| 2020-11-19 | 10.04 |
| 2020-11-18 | 8.85 |
| 2020-11-17 | 8.56 |
| 2020-11-16 | 10.04 |
| 2020-11-13 | 10.04 |
| 2020-11-12 | 10.04 |
| 2020-11-11 | 10.04 |
| 2020-11-10 | 10.04 |
| 2020-11-09 | 7.07 |
| 2020-11-06 | 11.53 |
| 2020-11-05 | 5.58 |
| 2020-11-04 | 4.99 |
| 2020-11-03 | 4.99 |
| 2020-11-02 | 5.88 |
| 2020-10-30 | 5.88 |
| 2020-10-29 | 7.66 |
| 2020-10-28 | 8.56 |
| 2020-10-27 | 10.04 |
| 2020-10-23 | 10.04 |
| 2020-10-22 | 10.04 |
| 2020-10-21 | 10.04 |
| 2020-10-20 | 10.94 |
| 2020-10-19 | 11.53 |
| 2020-10-16 | 10.94 |
| 2020-10-15 | 13.02 |
| 2020-10-14 | 13.02 |
| 2020-10-12 | 10.64 |
| 2020-10-09 | 10.94 |
| 2020-10-08 | 12.42 |
| 2020-10-07 | 12.42 |
| 2020-10-06 | 13.02 |
| 2020-10-05 | 11.23 |
| 2020-09-30 | 11.23 |
| 2020-09-29 | 11.23 |
| 2020-09-28 | 11.23 |
| 2020-09-25 | 11.23 |
| 2020-09-24 | 10.94 |
| 2020-09-23 | 12.42 |
| 2020-09-22 | 12.42 |
| 2020-09-21 | 12.42 |
| 2020-09-18 | 10.94 |
| 2020-09-17 | 17.18 |
| 2020-09-16 | 17.18 |
| 2020-09-15 | 17.18 |
| 2020-09-14 | 13.08 |
| 2020-09-11 | 13.08 |
| 2020-09-10 | 14.84 |
| 2020-09-09 | 15.42 |
| 2020-09-08 | 15.42 |
| 2020-09-07 | 11.61 |
| 2020-09-04 | 10.15 |
| 2020-09-03 | 11.03 |
| 2020-09-02 | 12.79 |
| 2020-09-01 | 17.18 |
| 2020-08-31 | 17.18 |
| 2020-08-28 | 17.18 |
| 2020-08-27 | 17.18 |
| 2020-08-26 | 17.18 |
| 2020-08-25 | 17.18 |
| 2020-08-24 | 17.18 |
| 2020-08-21 | 17.18 |
| 2020-08-20 | 17.18 |
| 2020-08-19 | 17.18 |
| 2020-08-18 | 11.32 |
| 2020-08-17 | 11.61 |
| 2020-08-14 | 11.32 |
| 2020-08-13 | 11.61 |
| 2020-08-12 | 11.61 |
| 2020-08-11 | 11.61 |
| 2020-08-10 | 11.61 |
| 2020-08-07 | 11.91 |
| 2020-08-06 | 13.08 |
| 2020-08-05 | 11.91 |
| 2020-08-04 | 12.49 |
| 2020-08-03 | 12.49 |
| 2020-07-31 | 12.79 |
| 2020-07-30 | 12.20 |
| 2020-07-29 | 12.79 |
| 2020-07-28 | 13.67 |
| 2020-07-27 | 13.67 |
| 2020-07-24 | 12.79 |
| 2020-07-23 | 14.25 |
| 2020-07-22 | 14.25 |
| 2020-07-21 | 14.25 |
| 2020-07-20 | 14.25 |
| 2020-07-17 | 14.25 |
| 2020-07-16 | 15.72 |
| 2020-07-15 | 13.67 |
| 2020-07-14 | 16.89 |
| 2020-07-13 | 17.18 |
| 2020-07-10 | 13.08 |
| 2020-07-09 | 13.67 |
| 2020-07-08 | 16.30 |
| 2020-07-07 | 14.25 |
| 2020-07-06 | 16.89 |
| 2020-07-03 | 14.54 |
| 2020-07-02 | 12.79 |
| 2020-06-30 | 14.25 |
| 2020-06-29 | 14.25 |
| 2020-06-26 | 14.25 |
| 2020-06-24 | 15.72 |
| 2020-06-23 | 15.42 |
| 2020-06-22 | 15.72 |
| 2020-06-19 | 16.30 |
| 2020-06-18 | 17.18 |
| 2020-06-17 | 17.18 |
| 2020-06-16 | 17.18 |
| 2020-06-15 | 14.54 |
| 2020-06-12 | 15.42 |
| 2020-06-11 | 17.37 |
| 2020-06-10 | 17.65 |
| 2020-06-09 | 17.65 |
| 2020-06-08 | 17.93 |
| 2020-06-05 | 17.65 |
| 2020-06-04 | 15.42 |
| 2020-06-03 | 19.32 |
| 2020-06-02 | 18.20 |
| 2020-06-01 | 13.75 |
| 2020-05-29 | 13.75 |
| 2020-05-28 | 18.20 |
| 2020-05-27 | 15.42 |
| 2020-05-26 | 19.87 |
| 2020-05-25 | 16.81 |
| 2020-05-22 | 16.81 |
| 2020-05-21 | 25.44 |
| 2020-05-20 | 25.44 |
| 2020-05-19 | 25.44 |
| 2020-05-18 | 27.66 |
| 2020-05-15 | 27.66 |
| 2020-05-14 | 27.66 |
| 2020-05-13 | 27.66 |
| 2020-05-12 | 27.66 |
| 2020-05-11 | 27.66 |
| 2020-05-08 | 30.44 |
| 2020-05-07 | 30.44 |
| 2020-05-06 | 30.44 |
| 2020-05-05 | 30.72 |
| 2020-05-04 | 30.72 |
| 2020-04-29 | 30.72 |
| 2020-04-28 | 30.44 |
| 2020-04-27 | 30.72 |
| 2020-04-24 | 28.50 |
| 2020-04-23 | 28.50 |
| 2020-04-22 | 28.50 |
| 2020-04-21 | 29.61 |
| 2020-04-20 | 29.61 |
| 2020-04-17 | 29.61 |
| 2020-04-16 | 32.95 |
| 2020-04-15 | 33.50 |
| 2020-04-14 | 27.10 |
| 2020-04-09 | 27.10 |
| 2020-04-08 | 25.99 |
| 2020-04-07 | 25.99 |
| 2020-04-06 | 25.16 |
| 2020-04-03 | 25.16 |
| 2020-04-02 | 25.16 |
| 2020-04-01 | 27.94 |
| 2020-03-31 | 30.72 |
| 2020-03-30 | 30.72 |
| 2020-03-27 | 36.00 |
| 2020-03-26 | 33.50 |
| 2020-03-25 | 36.28 |
| 2020-03-24 | 35.73 |
| 2020-03-23 | 22.38 |
| 2020-03-20 | 25.71 |
| 2020-03-19 | 25.44 |
| 2020-03-18 | 32.95 |
| 2020-03-17 | 20.99 |
| 2020-03-16 | 20.99 |
| 2020-03-13 | 20.99 |
| 2020-03-12 | 25.16 |
| 2020-03-11 | 32.67 |
| 2020-03-10 | 32.67 |
| 2020-03-09 | 33.50 |
| 2020-03-06 | 35.17 |
| 2020-03-05 | 36.28 |
| 2020-03-04 | 39.62 |
| 2020-03-03 | 38.23 |
| 2020-03-02 | 38.23 |
| 2020-02-28 | 36.84 |
| 2020-02-27 | 35.73 |
| 2020-02-26 | 37.95 |
| 2020-02-25 | 37.95 |
| 2020-02-24 | 35.45 |
| 2020-02-21 | 37.95 |
| 2020-02-20 | 35.73 |
| 2020-02-19 | 36.28 |
| 2020-02-18 | 35.45 |
| 2020-02-17 | 35.17 |
| 2020-02-14 | 36.00 |
| 2020-02-13 | 36.28 |
| 2020-02-12 | 36.28 |
| 2020-02-11 | 36.28 |
| 2020-02-10 | 35.73 |
| 2020-02-07 | 36.28 |
| 2020-02-06 | 37.12 |
| 2020-02-05 | 37.95 |
| 2020-02-04 | 37.67 |
| 2020-02-03 | 37.40 |
| 2020-01-31 | 36.28 |
| 2020-01-30 | 36.28 |
| 2020-01-29 | 39.34 |
| 2020-01-24 | 40.73 |
| 2020-01-23 | 41.85 |
| 2020-01-22 | 42.12 |
| 2020-01-21 | 43.51 |
| 2020-01-20 | 45.74 |
| 2020-01-17 | 43.79 |
| 2020-01-16 | 43.79 |
| 2020-01-15 | 41.85 |
| 2020-01-14 | 43.24 |
| 2020-01-13 | 43.24 |
| 2020-01-10 | 43.24 |
| 2020-01-09 | 43.24 |
| 2020-01-08 | 43.24 |
| 2020-01-07 | 44.63 |
| 2020-01-06 | 39.34 |
| 2020-01-03 | 40.45 |
| 2020-01-02 | 42.96 |
| 2019-12-31 | 42.96 |
| 2019-12-30 | 39.62 |
| 2019-12-27 | 41.85 |
| 2019-12-24 | 41.85 |
| 2019-12-23 | 41.85 |
| 2019-12-20 | 39.62 |
| 2019-12-19 | 36.84 |
| 2019-12-18 | 36.84 |
| 2019-12-17 | 39.34 |
| 2019-12-16 | 37.95 |
| 2019-12-13 | 37.95 |
| 2019-12-12 | 36.84 |
| 2019-12-11 | 37.40 |
| 2019-12-10 | 37.67 |
| 2019-12-09 | 34.89 |
| 2019-12-06 | 34.89 |
| 2019-12-05 | 34.89 |
| 2019-12-04 | 33.78 |
| 2019-12-03 | 33.78 |
| 2019-12-02 | 34.61 |
| 2019-11-29 | 34.89 |
| 2019-11-28 | 34.89 |
| 2019-11-27 | 34.34 |
| 2019-11-26 | 36.00 |
| 2019-11-25 | 34.34 |
| 2019-11-22 | 33.50 |
| 2019-11-21 | 33.50 |
| 2019-11-20 | 33.78 |
| 2019-11-19 | 33.50 |
| 2019-11-18 | 33.78 |
| 2019-11-15 | 34.61 |
| 2019-11-14 | 33.22 |
| 2019-11-13 | 34.61 |
| 2019-11-12 | 34.34 |
| 2019-11-11 | 34.06 |
| 2019-11-08 | 34.34 |
| 2019-11-07 | 35.17 |
| 2019-11-06 | 34.34 |
| 2019-11-05 | 34.89 |
| 2019-11-04 | 37.95 |
| 2019-11-01 | 37.12 |
| 2019-10-31 | 36.28 |
| 2019-10-30 | 34.89 |
| 2019-10-29 | 34.89 |
| 2019-10-28 | 35.73 |
| 2019-10-25 | 34.89 |
| 2019-10-24 | 34.06 |
| 2019-10-23 | 34.61 |
| 2019-10-22 | 34.61 |
| 2019-10-21 | 36.28 |
| 2019-10-18 | 34.89 |
| 2019-10-17 | 33.50 |
| 2019-10-16 | 32.95 |
| 2019-10-15 | 33.22 |
| 2019-10-14 | 33.50 |
| 2019-10-11 | 34.34 |
| 2019-10-10 | 33.50 |
| 2019-10-09 | 33.50 |
| 2019-10-08 | 34.06 |
| 2019-10-04 | 34.89 |
| 2019-10-03 | 34.61 |
| 2019-10-02 | 36.00 |
| 2019-09-30 | 33.78 |
| 2019-09-27 | 33.78 |
| 2019-09-26 | 33.50 |
| 2019-09-25 | 33.22 |
| 2019-09-24 | 34.06 |
| 2019-09-23 | 34.06 |
| 2019-09-20 | 33.78 |
| 2019-09-19 | 36.00 |
| 2019-09-18 | 36.00 |
| 2019-09-17 | 36.00 |
| 2019-09-16 | 36.56 |
| 2019-09-13 | 36.56 |
| 2019-09-12 | 33.81 |
| 2019-09-11 | 33.81 |
| 2019-09-10 | 33.26 |
| 2019-09-09 | 33.26 |
| 2019-09-06 | 31.34 |
| 2019-09-05 | 31.89 |
| 2019-09-04 | 37.39 |
| 2019-09-03 | 32.71 |
| 2019-09-02 | 34.91 |
| 2019-08-30 | 35.46 |
| 2019-08-29 | 35.46 |
| 2019-08-28 | 34.09 |
| 2019-08-27 | 34.64 |
| 2019-08-26 | 33.81 |
| 2019-08-23 | 36.56 |
| 2019-08-22 | 36.84 |
| 2019-08-21 | 35.74 |
| 2019-08-20 | 36.01 |
| 2019-08-19 | 36.01 |
| 2019-08-16 | 36.84 |
| 2019-08-15 | 33.26 |
| 2019-08-14 | 33.26 |
| 2019-08-13 | 34.36 |
| 2019-08-12 | 36.29 |
| 2019-08-09 | 37.11 |
| 2019-08-08 | 41.23 |
| 2019-08-07 | 39.58 |
| 2019-08-06 | 38.76 |
| 2019-08-05 | 39.58 |
| 2019-08-02 | 45.90 |
| 2019-08-01 | 45.90 |
| 2019-07-31 | 45.90 |
| 2019-07-30 | 47.00 |
| 2019-07-29 | 46.18 |
| 2019-07-26 | 49.48 |
| 2019-07-25 | 48.65 |
| 2019-07-24 | 48.38 |
| 2019-07-23 | 49.48 |
| 2019-07-22 | 48.10 |
| 2019-07-19 | 49.48 |
| 2019-07-18 | 50.57 |
| 2019-07-17 | 50.57 |
| 2019-07-16 | 51.12 |
| 2019-07-15 | 51.12 |
| 2019-07-12 | 49.75 |
| 2019-07-11 | 49.75 |
| 2019-07-10 | 50.85 |
| 2019-07-09 | 50.85 |
| 2019-07-08 | 49.75 |
| 2019-07-05 | 49.75 |
| 2019-07-04 | 49.20 |
| 2019-07-03 | 48.38 |
| 2019-07-02 | 50.30 |
| 2019-06-28 | 51.12 |
| 2019-06-27 | 51.12 |
| 2019-06-26 | 52.22 |
| 2019-06-25 | 52.22 |
| 2019-06-24 | 50.57 |
| 2019-06-21 | 50.57 |
| 2019-06-20 | 51.12 |
| 2019-06-19 | 53.32 |
| 2019-06-18 | 51.95 |
| 2019-06-17 | 49.75 |
| 2019-06-14 | 45.35 |
| 2019-06-13 | 45.90 |
| 2019-06-12 | 47.00 |
| 2019-06-11 | 51.95 |
| 2019-06-10 | 51.12 |
| 2019-06-06 | 48.93 |
| 2019-06-05 | 51.40 |
| 2019-06-04 | 51.67 |
| 2019-06-03 | 51.14 |
| 2019-05-31 | 49.56 |
| 2019-05-30 | 53.26 |
| 2019-05-29 | 53.26 |
| 2019-05-28 | 52.20 |
| 2019-05-27 | 52.73 |
| 2019-05-24 | 52.47 |
| 2019-05-23 | 53.00 |
| 2019-05-22 | 55.38 |
| 2019-05-21 | 55.91 |
| 2019-05-20 | 55.91 |
| 2019-05-17 | 55.91 |
| 2019-05-16 | 57.23 |
| 2019-05-15 | 53.79 |
| 2019-05-14 | 54.58 |
| 2019-05-10 | 57.50 |
| 2019-05-09 | 53.00 |
| 2019-05-08 | 54.85 |
| 2019-05-07 | 58.03 |
| 2019-05-06 | 57.23 |
| 2019-05-03 | 58.82 |
| 2019-05-02 | 58.29 |
| 2019-04-30 | 57.50 |
| 2019-04-29 | 56.97 |
| 2019-04-26 | 56.97 |
| 2019-04-25 | 56.70 |
| 2019-04-24 | 58.29 |
| 2019-04-23 | 57.23 |
| 2019-04-18 | 57.23 |
| 2019-04-17 | 58.03 |
| 2019-04-16 | 57.23 |
| 2019-04-15 | 58.29 |
| 2019-04-12 | 56.70 |
| 2019-04-11 | 56.70 |
| 2019-04-10 | 58.56 |
| 2019-04-09 | 58.03 |
| 2019-04-08 | 58.56 |
| 2019-04-04 | 58.56 |
| 2019-04-03 | 58.29 |
| 2019-04-02 | 58.56 |
| 2019-04-01 | 58.82 |
| 2019-03-29 | 57.23 |
| 2019-03-28 | 59.35 |
| 2019-03-27 | 64.11 |
| 2019-03-26 | 63.06 |
| 2019-03-25 | 62.79 |
| 2019-03-22 | 62.79 |
| 2019-03-21 | 62.26 |
| 2019-03-20 | 60.14 |
| 2019-03-19 | 60.14 |
| 2019-03-18 | 60.14 |
| 2019-03-15 | 60.94 |
| 2019-03-14 | 60.14 |
| 2019-03-13 | 59.88 |
| 2019-03-12 | 59.08 |
| 2019-03-11 | 60.14 |
| 2019-03-08 | 59.88 |
| 2019-03-07 | 59.88 |
| 2019-03-06 | 58.29 |
| 2019-03-05 | 59.61 |
| 2019-03-04 | 61.20 |
| 2019-03-01 | 59.35 |
| 2019-02-28 | 60.94 |
| 2019-02-27 | 59.08 |
| 2019-02-26 | 59.08 |
| 2019-02-25 | 61.47 |
| 2019-02-22 | 60.14 |
| 2019-02-21 | 60.14 |
| 2019-02-20 | 59.88 |
| 2019-02-19 | 60.14 |
| 2019-02-18 | 60.94 |
| 2019-02-15 | 59.08 |
| 2019-02-14 | 61.47 |
| 2019-02-13 | 62.00 |
| 2019-02-12 | 61.20 |
| 2019-02-11 | 61.20 |
| 2019-02-08 | 60.41 |
| 2019-02-04 | 57.23 |
| 2019-02-01 | 60.14 |
| 2019-01-31 | 59.61 |
| 2019-01-30 | 58.82 |
| 2019-01-29 | 59.88 |
| 2019-01-28 | 56.70 |
| 2019-01-25 | 53.53 |
| 2019-01-24 | 52.20 |
| 2019-01-23 | 50.88 |
| 2019-01-22 | 53.00 |
| 2019-01-21 | 53.53 |
| 2019-01-18 | 52.20 |
| 2019-01-17 | 50.88 |
| 2019-01-16 | 53.53 |
| 2019-01-15 | 52.47 |
| 2019-01-14 | 48.23 |
| 2019-01-11 | 48.23 |
| 2019-01-10 | 49.56 |
| 2019-01-09 | 53.79 |
| 2019-01-08 | 54.32 |
| 2019-01-07 | 48.76 |
| 2019-01-04 | 45.59 |
| 2019-01-03 | 45.59 |
| 2019-01-02 | 43.73 |
| 2018-12-31 | 42.94 |
| 2018-12-28 | 41.61 |
| 2018-12-27 | 41.61 |
| 2018-12-24 | 41.61 |
| 2018-12-21 | 41.61 |
| 2018-12-20 | 42.41 |
| 2018-12-19 | 42.67 |
| 2018-12-18 | 42.67 |
| 2018-12-17 | 41.88 |
| 2018-12-14 | 42.41 |
| 2018-12-13 | 41.09 |
| 2018-12-12 | 39.23 |
| 2018-12-11 | 38.97 |
| 2018-12-10 | 40.82 |
| 2018-12-07 | 41.35 |
| 2018-12-06 | 39.76 |
| 2018-12-05 | 43.47 |
| 2018-12-04 | 43.73 |
| 2018-12-03 | 44.79 |
| 2018-11-30 | 44.26 |
| 2018-11-29 | 42.94 |
| 2018-11-28 | 43.47 |
| 2018-11-27 | 44.00 |
| 2018-11-26 | 44.00 |
| 2018-11-23 | 41.88 |
| 2018-11-22 | 44.26 |
| 2018-11-21 | 42.67 |
| 2018-11-20 | 42.67 |
| 2018-11-19 | 43.47 |
| 2018-11-16 | 40.29 |
| 2018-11-15 | 36.32 |
| 2018-11-14 | 33.94 |
| 2018-11-13 | 34.20 |
| 2018-11-12 | 34.20 |
| 2018-11-09 | 34.73 |
| 2018-11-08 | 35.53 |
| 2018-11-07 | 37.64 |
| 2018-11-06 | 35.53 |
| 2018-11-05 | 36.59 |
| 2018-11-02 | 39.50 |
| 2018-11-01 | 37.91 |
| 2018-10-31 | 38.17 |
| 2018-10-30 | 36.59 |
| 2018-10-29 | 37.91 |
| 2018-10-26 | 41.88 |
| 2018-10-25 | 41.88 |
| 2018-10-24 | 46.64 |
| 2018-10-23 | 45.59 |
| 2018-10-22 | 46.38 |
| 2018-10-19 | 46.11 |
| 2018-10-18 | 44.00 |
| 2018-10-16 | 44.00 |
| 2018-10-15 | 43.47 |
| 2018-10-12 | 45.59 |
| 2018-10-11 | 48.23 |
| 2018-10-10 | 52.73 |
| 2018-10-09 | 53.53 |
| 2018-10-08 | 53.53 |
| 2018-10-05 | 53.53 |
| 2018-10-04 | 52.20 |
| 2018-10-03 | 54.85 |
| 2018-10-02 | 53.26 |
| 2018-09-28 | 55.11 |
| 2018-09-27 | 54.58 |
| 2018-09-26 | 55.38 |
| 2018-09-24 | 58.56 |
| 2018-09-21 | 57.50 |
| 2018-09-20 | 58.56 |
| 2018-09-19 | 58.56 |
| 2018-09-18 | 58.56 |
| 2018-09-17 | 58.56 |
| 2018-09-14 | 58.56 |
| 2018-09-13 | 58.56 |
| 2018-09-12 | 53.79 |
| 2018-09-11 | 54.85 |
| 2018-09-10 | 56.17 |
| 2018-09-07 | 57.23 |
| 2018-09-06 | 56.71 |
| 2018-09-05 | 56.18 |
| 2018-09-04 | 56.97 |
| 2018-09-03 | 56.71 |
| 2018-08-31 | 60.11 |
| 2018-08-30 | 60.11 |
| 2018-08-29 | 57.23 |
| 2018-08-28 | 57.49 |
| 2018-08-27 | 57.76 |
| 2018-08-24 | 57.49 |
| 2018-08-23 | 59.59 |
| 2018-08-22 | 59.85 |
| 2018-08-21 | 59.85 |
| 2018-08-20 | 59.33 |
| 2018-08-17 | 57.23 |
| 2018-08-16 | 58.02 |
| 2018-08-15 | 56.45 |
| 2018-08-14 | 58.54 |
| 2018-08-13 | 59.33 |
| 2018-08-10 | 59.85 |
| 2018-08-09 | 59.59 |
| 2018-08-08 | 58.54 |
| 2018-08-07 | 58.54 |
| 2018-08-06 | 57.23 |
| 2018-08-03 | 58.80 |
| 2018-08-02 | 58.54 |
| 2018-08-01 | 59.85 |
| 2018-07-31 | 60.90 |
| 2018-07-30 | 59.59 |
| 2018-07-27 | 58.54 |
| 2018-07-26 | 60.38 |
| 2018-07-25 | 63.78 |
| 2018-07-24 | 63.78 |
| 2018-07-23 | 62.21 |
| 2018-07-20 | 61.42 |
| 2018-07-19 | 61.95 |
| 2018-07-18 | 65.36 |
| 2018-07-17 | 65.09 |
| 2018-07-16 | 66.93 |
| 2018-07-13 | 67.45 |
| 2018-07-12 | 67.45 |
| 2018-07-11 | 65.88 |
| 2018-07-10 | 67.71 |
| 2018-07-09 | 67.71 |
| 2018-07-06 | 66.14 |
| 2018-07-05 | 65.09 |
| 2018-07-04 | 69.02 |
| 2018-07-03 | 68.24 |
| 2018-06-29 | 73.48 |
| 2018-06-28 | 74.79 |
| 2018-06-27 | 74.53 |
| 2018-06-26 | 75.31 |
| 2018-06-25 | 75.58 |
| 2018-06-22 | 75.31 |
| 2018-06-21 | 76.36 |
| 2018-06-20 | 76.89 |
| 2018-06-19 | 76.36 |
| 2018-06-15 | 75.58 |
| 2018-06-14 | 75.84 |
| 2018-06-13 | 76.10 |
| 2018-06-12 | 76.10 |
| 2018-06-11 | 77.67 |
| 2018-06-08 | 73.61 |
| 2018-06-07 | 75.64 |
| 2018-06-06 | 74.88 |
| 2018-06-05 | 70.82 |
| 2018-06-04 | 68.03 |
| 2018-06-01 | 64.74 |
| 2018-05-31 | 62.97 |
| 2018-05-30 | 58.66 |
| 2018-05-29 | 59.67 |
| 2018-05-28 | 59.67 |
| 2018-05-25 | 57.90 |
| 2018-05-24 | 57.14 |
| 2018-05-23 | 56.38 |
| 2018-05-21 | 57.14 |
| 2018-05-18 | 58.40 |
| 2018-05-17 | 55.36 |
| 2018-05-16 | 55.87 |
| 2018-05-15 | 55.62 |
| 2018-05-14 | 55.87 |
| 2018-05-11 | 56.63 |
| 2018-05-10 | 56.63 |
| 2018-05-09 | 56.38 |
| 2018-05-08 | 55.87 |
| 2018-05-07 | 55.62 |
| 2018-05-04 | 54.09 |
| 2018-05-03 | 54.35 |
| 2018-05-02 | 54.60 |
| 2018-04-30 | 54.60 |
| 2018-04-27 | 55.87 |
| 2018-04-26 | 55.36 |
| 2018-04-25 | 54.60 |
| 2018-04-24 | 54.86 |
| 2018-04-23 | 54.60 |
| 2018-04-20 | 54.35 |
| 2018-04-19 | 55.11 |
| 2018-04-18 | 53.84 |
| 2018-04-17 | 54.60 |
| 2018-04-16 | 54.60 |
| 2018-04-13 | 54.60 |
| 2018-04-12 | 55.11 |
| 2018-04-11 | 54.60 |
| 2018-04-10 | 55.11 |
| 2018-04-09 | 54.60 |
| 2018-04-06 | 54.09 |
| 2018-04-04 | 52.57 |
| 2018-04-03 | 52.83 |
| 2018-03-29 | 53.08 |
| 2018-03-28 | 52.83 |
| 2018-03-27 | 54.09 |
| 2018-03-26 | 54.60 |
| 2018-03-23 | 52.83 |
| 2018-03-22 | 55.62 |
| 2018-03-21 | 54.60 |
| 2018-03-20 | 55.36 |
| 2018-03-19 | 57.39 |
| 2018-03-16 | 57.64 |
| 2018-03-15 | 58.40 |
| 2018-03-14 | 59.16 |
| 2018-03-13 | 59.16 |
| 2018-03-12 | 54.60 |
| 2018-03-09 | 52.83 |
| 2018-03-08 | 52.32 |
| 2018-03-07 | 53.08 |
| 2018-03-06 | 53.08 |
| 2018-03-05 | 51.81 |
| 2018-03-02 | 50.55 |
| 2018-03-01 | 50.29 |
| 2018-02-28 | 50.80 |
| 2018-02-27 | 53.33 |
| 2018-02-26 | 55.62 |
| 2018-02-23 | 56.63 |
| 2018-02-22 | 54.60 |
| 2018-02-21 | 55.11 |
| 2018-02-20 | 51.81 |
| 2018-02-15 | 51.81 |
| 2018-02-14 | 49.03 |
| 2018-02-13 | 48.27 |
| 2018-02-12 | 45.48 |
| 2018-02-09 | 45.98 |
| 2018-02-08 | 47.51 |
| 2018-02-07 | 44.97 |
| 2018-02-06 | 46.24 |
| 2018-02-05 | 51.56 |
| 2018-02-02 | 53.08 |
| 2018-02-01 | 49.28 |
| 2018-01-31 | 49.28 |
| 2018-01-30 | 49.28 |
| 2018-01-29 | 43.70 |
| 2018-01-26 | 41.93 |
| 2018-01-25 | 39.40 |
| 2018-01-24 | 39.65 |
| 2018-01-23 | 39.40 |
| 2018-01-22 | 38.63 |
| 2018-01-19 | 37.11 |
| 2018-01-18 | 36.61 |
| 2018-01-17 | 37.37 |
| 2018-01-16 | 36.86 |
| 2018-01-15 | 36.61 |
| 2018-01-12 | 36.35 |
| 2018-01-11 | 37.62 |
| 2018-01-10 | 37.87 |
| 2018-01-09 | 37.37 |
| 2018-01-08 | 37.37 |
| 2018-01-05 | 37.11 |
| 2018-01-04 | 37.37 |
| 2018-01-03 | 37.37 |
| 2018-01-02 | 37.11 |
| 2017-12-29 | 37.37 |
| 2017-12-28 | 37.37 |
| 2017-12-27 | 37.62 |
| 2017-12-22 | 37.37 |
| 2017-12-21 | 36.86 |
| 2017-12-20 | 36.61 |
| 2017-12-19 | 36.86 |
| 2017-12-18 | 38.13 |
| 2017-12-15 | 37.37 |
| 2017-12-14 | 36.86 |
| 2017-12-13 | 37.62 |
| 2017-12-12 | 36.86 |
| 2017-12-11 | 37.87 |
| 2017-12-08 | 35.85 |
| 2017-12-07 | 33.31 |
| 2017-12-06 | 32.55 |
| 2017-12-05 | 31.79 |
| 2017-12-04 | 31.79 |
| 2017-12-01 | 31.79 |
| 2017-11-30 | 31.28 |
| 2017-11-29 | 31.79 |
| 2017-11-28 | 31.03 |
| 2017-11-27 | 31.28 |
| 2017-11-24 | 31.54 |
| 2017-11-23 | 31.28 |
| 2017-11-22 | 30.27 |
| 2017-11-21 | 31.28 |
| 2017-11-20 | 33.31 |
| 2017-11-17 | 34.58 |
| 2017-11-16 | 35.09 |
| 2017-11-15 | 34.83 |
| 2017-11-14 | 36.61 |
| 2017-11-13 | 35.85 |
| 2017-11-10 | 36.86 |
| 2017-11-09 | 35.85 |
| 2017-11-08 | 36.10 |
| 2017-11-07 | 36.61 |
| 2017-11-06 | 36.86 |
| 2017-11-03 | 36.86 |
| 2017-11-02 | 37.11 |
| 2017-11-01 | 37.11 |
| 2017-10-31 | 36.86 |
| 2017-10-30 | 36.86 |
| 2017-10-27 | 36.86 |
| 2017-10-26 | 36.61 |
| 2017-10-25 | 36.86 |
| 2017-10-24 | 36.61 |
| 2017-10-23 | 36.86 |
| 2017-10-20 | 36.86 |
| 2017-10-19 | 36.61 |
| 2017-10-18 | 36.86 |
| 2017-10-17 | 36.10 |
| 2017-10-16 | 36.61 |
| 2017-10-13 | 37.11 |
| 2017-10-12 | 36.86 |
| 2017-10-11 | 37.11 |
| 2017-10-10 | 37.11 |
| 2017-10-09 | 36.86 |
| 2017-10-06 | 37.11 |
| 2017-10-04 | 36.86 |
| 2017-10-03 | 35.85 |
| 2017-09-29 | 36.61 |
| 2017-09-28 | 34.33 |
| 2017-09-27 | 35.09 |
| 2017-09-26 | 35.59 |
| 2017-09-25 | 35.59 |
| 2017-09-22 | 38.38 |
| 2017-09-21 | 38.38 |
| 2017-09-20 | 38.63 |
| 2017-09-19 | 38.63 |
| 2017-09-18 | 38.63 |
| 2017-09-15 | 38.89 |
| 2017-09-14 | 38.13 |
| 2017-09-13 | 38.76 |
| 2017-09-12 | 38.26 |
| 2017-09-11 | 38.26 |
| 2017-09-08 | 40.27 |
| 2017-09-07 | 37.76 |
| 2017-09-06 | 37.00 |
| 2017-09-05 | 37.00 |
| 2017-09-04 | 36.00 |
| 2017-09-01 | 36.50 |
| 2017-08-31 | 35.74 |
| 2017-08-30 | 35.74 |
| 2017-08-29 | 34.24 |
| 2017-08-28 | 34.24 |
| 2017-08-25 | 35.74 |
| 2017-08-24 | 35.74 |
| 2017-08-22 | 34.74 |
| 2017-08-21 | 36.75 |
| 2017-08-18 | 33.99 |
| 2017-08-17 | 33.99 |
| 2017-08-16 | 33.48 |
| 2017-08-15 | 33.99 |
| 2017-08-14 | 34.24 |
| 2017-08-11 | 33.99 |
| 2017-08-10 | 35.24 |
| 2017-08-09 | 37.25 |
| 2017-08-08 | 36.25 |
| 2017-08-07 | 35.24 |
| 2017-08-04 | 35.24 |
| 2017-08-03 | 34.74 |
| 2017-08-02 | 34.74 |
| 2017-08-01 | 34.49 |
| 2017-07-31 | 34.49 |
| 2017-07-28 | 34.24 |
| 2017-07-27 | 35.24 |
| 2017-07-26 | 35.49 |
| 2017-07-25 | 34.49 |
| 2017-07-24 | 34.49 |
| 2017-07-21 | 33.99 |
| 2017-07-20 | 34.74 |
| 2017-07-19 | 33.99 |
| 2017-07-18 | 33.99 |
| 2017-07-17 | 34.99 |
| 2017-07-14 | 33.99 |
| 2017-07-13 | 33.73 |
| 2017-07-12 | 31.72 |
| 2017-07-11 | 32.73 |
| 2017-07-10 | 31.47 |
| 2017-07-07 | 30.97 |
| 2017-07-06 | 31.72 |
| 2017-07-05 | 30.72 |
| 2017-07-04 | 30.72 |
| 2017-07-03 | 31.72 |
| 2017-06-30 | 31.47 |
| 2017-06-29 | 32.73 |
| 2017-06-28 | 31.47 |
| 2017-06-27 | 33.99 |
| 2017-06-26 | 35.24 |
| 2017-06-23 | 36.00 |
| 2017-06-22 | 36.00 |
| 2017-06-21 | 36.75 |
| 2017-06-20 | 36.00 |
| 2017-06-19 | 36.00 |
| 2017-06-16 | 34.24 |
| 2017-06-15 | 34.49 |
| 2017-06-14 | 35.24 |
| 2017-06-13 | 34.29 |
| 2017-06-12 | 33.31 |
| 2017-06-09 | 33.80 |
| 2017-06-08 | 33.31 |
| 2017-06-07 | 32.82 |
| 2017-06-06 | 33.31 |
| 2017-06-05 | 32.33 |
| 2017-06-02 | 33.55 |
| 2017-06-01 | 32.82 |
| 2017-05-31 | 29.63 |
| 2017-05-29 | 26.69 |
| 2017-05-26 | 26.45 |
| 2017-05-25 | 26.20 |
| 2017-05-24 | 25.96 |
| 2017-05-23 | 24.98 |
| 2017-05-22 | 23.75 |
| 2017-05-19 | 26.94 |
| 2017-05-18 | 26.69 |
| 2017-05-17 | 25.96 |
| 2017-05-16 | 24.98 |
| 2017-05-15 | 24.98 |
| 2017-05-12 | 22.77 |
| 2017-05-11 | 22.77 |
| 2017-05-10 | 23.75 |
| 2017-05-09 | 24.48 |
| 2017-05-08 | 25.22 |
| 2017-05-05 | 25.96 |
| 2017-05-04 | 27.43 |
| 2017-05-02 | 26.94 |
| 2017-04-28 | 26.20 |
| 2017-04-27 | 27.43 |
| 2017-04-26 | 27.43 |
| 2017-04-25 | 29.14 |
| 2017-04-24 | 30.86 |
| 2017-04-21 | 30.61 |
| 2017-04-20 | 31.10 |
| 2017-04-19 | 31.84 |
| 2017-04-18 | 31.59 |
| 2017-04-13 | 34.78 |
| 2017-04-12 | 34.29 |
| 2017-04-11 | 34.29 |
| 2017-04-10 | 34.78 |
| 2017-04-07 | 35.02 |
| 2017-04-06 | 36.00 |
| 2017-04-05 | 34.78 |
| 2017-04-03 | 34.78 |
| 2017-03-31 | 34.04 |
| 2017-03-30 | 35.51 |
| 2017-03-29 | 33.80 |
| 2017-03-28 | 34.78 |
| 2017-03-27 | 31.35 |
| 2017-03-24 | 35.51 |
| 2017-03-23 | 35.51 |
| 2017-03-22 | 34.29 |
| 2017-03-21 | 36.00 |
| 2017-03-20 | 35.76 |
| 2017-03-17 | 35.51 |
| 2017-03-16 | 34.78 |
| 2017-03-15 | 32.33 |
| 2017-03-14 | 32.33 |
| 2017-03-13 | 32.33 |
| 2017-03-10 | 31.10 |
| 2017-03-09 | 31.35 |
| 2017-03-08 | 31.10 |
| 2017-03-07 | 29.88 |
| 2017-03-06 | 29.88 |
| 2017-03-03 | 32.33 |
| 2017-03-02 | 33.55 |
| 2017-03-01 | 31.35 |
| 2017-02-28 | 31.10 |
| 2017-02-27 | 24.98 |
| 2017-02-24 | 24.73 |
| 2017-02-23 | 23.99 |
| 2017-02-22 | 23.01 |
| 2017-02-21 | 22.77 |
| 2017-02-20 | 22.77 |
| 2017-02-17 | 22.77 |
| 2017-02-16 | 23.99 |
| 2017-02-15 | 24.48 |
| 2017-02-14 | 23.50 |
| 2017-02-13 | 20.32 |
| 2017-02-10 | 21.30 |
| 2017-02-09 | 20.07 |
| 2017-02-08 | 20.07 |
| 2017-02-07 | 18.36 |
| 2017-02-06 | 18.36 |
| 2017-02-03 | 17.87 |
| 2017-02-02 | 17.13 |
| 2017-02-01 | 19.83 |
| 2017-01-27 | 16.64 |
| 2017-01-26 | 18.60 |
| 2017-01-25 | 16.40 |
| 2017-01-24 | 16.15 |
| 2017-01-23 | 15.91 |
| 2017-01-20 | 15.91 |
| 2017-01-19 | 15.91 |
| 2017-01-18 | 15.66 |
| 2017-01-17 | 16.64 |
| 2017-01-16 | 16.64 |
| 2017-01-13 | 16.40 |
| 2017-01-12 | 16.15 |
| 2017-01-11 | 15.91 |
| 2017-01-10 | 15.66 |
| 2017-01-09 | 15.66 |
| 2017-01-06 | 14.68 |
| 2017-01-05 | 14.68 |
| 2017-01-04 | 14.68 |
| 2017-01-03 | 14.68 |
| 2016-12-30 | 14.68 |
| 2016-12-29 | 13.95 |
| 2016-12-28 | 13.95 |
| 2016-12-23 | 13.95 |
| 2016-12-22 | 13.95 |
| 2016-12-21 | 14.19 |
| 2016-12-20 | 14.19 |
| 2016-12-19 | 13.46 |
| 2016-12-16 | 14.68 |
| 2016-12-15 | 14.19 |
| 2016-12-14 | 14.19 |
| 2016-12-13 | 13.70 |
| 2016-12-12 | 14.44 |
| 2016-12-09 | 14.44 |
| 2016-12-08 | 15.66 |
| 2016-12-07 | 13.95 |
| 2016-12-06 | 13.70 |
| 2016-12-05 | 13.70 |
| 2016-12-02 | 13.70 |
| 2016-12-01 | 13.95 |
| 2016-11-30 | 14.19 |
| 2016-11-29 | 13.70 |
| 2016-11-28 | 13.46 |
| 2016-11-25 | 13.95 |
| 2016-11-24 | 16.15 |
| 2016-11-23 | 16.64 |
| 2016-11-22 | 13.95 |
| 2016-11-21 | 13.21 |
| 2016-11-18 | 12.72 |
| 2016-11-17 | 13.21 |
| 2016-11-16 | 12.97 |
| 2016-11-15 | 13.46 |
| 2016-11-14 | 13.95 |
| 2016-11-11 | 14.68 |
| 2016-11-10 | 15.91 |
| 2016-11-09 | 15.17 |
| 2016-11-08 | 15.66 |
| 2016-11-07 | 15.66 |
| 2016-11-04 | 17.38 |
| 2016-11-03 | 17.38 |
| 2016-11-02 | 17.87 |
| 2016-11-01 | 18.36 |
| 2016-10-31 | 17.62 |
| 2016-10-28 | 17.13 |
| 2016-10-27 | 17.62 |
| 2016-10-26 | 17.87 |
| 2016-10-25 | 18.11 |
| 2016-10-24 | 18.36 |
| 2016-10-20 | 18.11 |
| 2016-10-19 | 18.85 |
| 2016-10-18 | 19.34 |
| 2016-10-17 | 18.60 |
| 2016-10-14 | 19.09 |
| 2016-10-13 | 18.85 |
| 2016-10-12 | 19.34 |
| 2016-10-11 | 19.58 |
| 2016-10-07 | 19.83 |
| 2016-10-06 | 19.83 |
| 2016-10-05 | 19.83 |
| 2016-10-04 | 19.83 |
| 2016-10-03 | 19.83 |
| 2016-09-30 | 19.58 |
| 2016-09-29 | 20.32 |
| 2016-09-28 | 19.58 |
| 2016-09-27 | 19.34 |
| 2016-09-26 | 19.58 |
| 2016-09-23 | 20.07 |
| 2016-09-22 | 20.07 |
| 2016-09-21 | 19.83 |
| 2016-09-20 | 19.83 |
| 2016-09-19 | 20.07 |
| 2016-09-15 | 19.58 |
| 2016-09-14 | 19.58 |
| 2016-09-13 | 20.03 |
| 2016-09-12 | 19.05 |
| 2016-09-09 | 21.00 |
| 2016-09-08 | 21.00 |
| 2016-09-07 | 21.00 |
| 2016-09-06 | 19.78 |
| 2016-09-05 | 20.03 |
| 2016-09-02 | 17.84 |
| 2016-09-01 | 17.11 |
| 2016-08-31 | 19.78 |
| 2016-08-30 | 20.03 |
| 2016-08-29 | 20.27 |
| 2016-08-26 | 20.51 |
| 2016-08-25 | 19.05 |
| 2016-08-24 | 19.05 |
| 2016-08-23 | 19.05 |
| 2016-08-22 | 18.57 |
| 2016-08-19 | 19.05 |
| 2016-08-18 | 19.78 |
| 2016-08-17 | 20.03 |
| 2016-08-16 | 20.27 |
| 2016-08-15 | 19.30 |
| 2016-08-12 | 18.08 |
| 2016-08-11 | 17.11 |
| 2016-08-10 | 16.62 |
| 2016-08-09 | 18.32 |
| 2016-08-08 | 16.62 |
| 2016-08-05 | 14.68 |
| 2016-08-04 | 13.22 |
| 2016-08-03 | 13.22 |
| 2016-08-01 | 12.74 |
| 2016-07-29 | 11.76 |
| 2016-07-28 | 11.76 |
| 2016-07-27 | 11.76 |
| 2016-07-26 | 12.25 |
| 2016-07-25 | 11.76 |
| 2016-07-22 | 12.25 |
| 2016-07-21 | 12.25 |
| 2016-07-20 | 11.76 |
| 2016-07-19 | 10.31 |
| 2016-07-18 | 9.82 |
| 2016-07-15 | 8.36 |
| 2016-07-14 | 8.36 |
| 2016-07-13 | 7.88 |
| 2016-07-12 | 6.90 |
| 2016-07-11 | 6.90 |
| 2016-07-08 | 7.39 |
| 2016-07-07 | 4.96 |
| 2016-07-06 | 4.96 |
| 2016-07-05 | 4.96 |
| 2016-07-04 | 4.72 |
| 2016-06-30 | 3.75 |
| 2016-06-29 | 3.02 |
| 2016-06-28 | 2.53 |
| 2016-06-27 | 2.53 |
| 2016-06-24 | 2.53 |
| 2016-06-23 | 2.53 |
| 2016-06-22 | 1.32 |
| 2016-06-21 | 0.59 |
| 2016-06-20 | 0.59 |
| 2016-06-17 | 0.59 |
| 2016-06-16 | 0.59 |
| 2016-06-15 | 0.83 |
| 2016-06-14 | 0.34 |
| 2016-06-13 | 2.05 |
| 2016-06-10 | 3.26 |
| 2016-06-08 | 3.26 |
| 2016-06-07 | 3.26 |
| 2016-06-06 | 2.53 |
| 2016-06-03 | 2.53 |
| 2016-06-02 | 3.50 |
| 2016-06-01 | 4.48 |
| 2016-05-31 | 4.48 |
| 2016-05-30 | 4.48 |
| 2016-05-27 | 3.75 |
| 2016-05-26 | 4.23 |
| 2016-05-25 | 4.48 |
| 2016-05-24 | 4.96 |
| 2016-05-23 | 4.96 |
| 2016-05-20 | 4.04 |
| 2016-05-19 | 4.04 |
| 2016-05-18 | 4.04 |
| 2016-05-17 | 4.99 |
| 2016-05-16 | 6.17 |
| 2016-05-13 | 6.88 |
| 2016-05-12 | 6.88 |
| 2016-05-11 | 6.88 |
| 2016-05-10 | 7.36 |
| 2016-05-09 | 8.07 |
| 2016-05-06 | 8.07 |
| 2016-05-05 | 10.91 |
| 2016-05-04 | 10.91 |
| 2016-05-03 | 11.38 |
| 2016-04-29 | 11.38 |
| 2016-04-28 | 11.38 |
| 2016-04-27 | 12.33 |
| 2016-04-26 | 12.10 |
| 2016-04-25 | 12.10 |
| 2016-04-22 | 9.96 |
| 2016-04-21 | 9.73 |
| 2016-04-20 | 9.73 |
| 2016-04-19 | 6.64 |
| 2016-04-18 | 4.04 |
| 2016-04-15 | 4.51 |
| 2016-04-14 | 4.27 |
| 2016-04-13 | 4.27 |
| 2016-04-12 | 4.27 |
| 2016-04-11 | 1.91 |
| 2016-04-08 | 2.38 |
| 2016-04-07 | 2.38 |
| 2016-04-06 | 2.38 |
| 2016-04-05 | 2.62 |
| 2016-04-01 | 3.33 |
| 2016-03-31 | 3.56 |
| 2016-03-30 | 3.56 |
| 2016-03-29 | 4.27 |
| 2016-03-24 | 4.27 |
| 2016-03-23 | 3.80 |
| 2016-03-22 | 3.80 |
| 2016-03-21 | 3.80 |
| 2016-03-18 | 6.17 |
| 2016-03-17 | 3.09 |
| 2016-03-16 | 3.09 |
| 2016-03-15 | 1.91 |
| 2016-03-14 | 1.19 |
| 2016-03-11 | 0.72 |
| 2016-03-10 | 2.38 |
| 2016-03-09 | 2.38 |
| 2016-03-08 | -0.23 |
| 2016-03-07 | -0.23 |
| 2016-03-04 | -0.46 |
| 2016-03-03 | 0.72 |
| 2016-03-02 | 0.72 |
| 2016-03-01 | -1.65 |
| 2016-02-29 | -2.12 |
| 2016-02-26 | -2.12 |
| 2016-02-25 | -2.83 |
| 2016-02-24 | -2.60 |
| 2016-02-23 | -2.83 |
| 2016-02-22 | -2.83 |
| 2016-02-19 | -1.65 |
| 2016-02-18 | -2.83 |
| 2016-02-17 | -2.83 |
| 2016-02-16 | -2.83 |
| 2016-02-15 | -4.02 |
| 2016-02-12 | -4.73 |
| 2016-02-11 | -4.73 |
| 2016-02-05 | -3.31 |
| 2016-02-04 | -3.31 |
| 2016-02-03 | -3.78 |
| 2016-02-02 | -1.41 |
| 2016-02-01 | -1.41 |
| 2016-01-29 | 0.01 |
| 2016-01-28 | -1.89 |
| 2016-01-27 | -1.18 |
| 2016-01-26 | -4.26 |
| 2016-01-25 | -2.83 |
| 2016-01-22 | -4.73 |
| 2016-01-21 | -5.20 |
| 2016-01-20 | -4.49 |
| 2016-01-19 | -3.07 |
| 2016-01-18 | -1.89 |
| 2016-01-15 | -0.94 |
| 2016-01-14 | -0.46 |
| 2016-01-13 | -0.46 |
| 2016-01-12 | -0.70 |
| 2016-01-11 | -0.46 |
| 2016-01-08 | 0.96 |
| 2016-01-07 | 0.96 |
| 2016-01-06 | 3.56 |
| 2016-01-05 | 4.04 |
| 2016-01-04 | 4.04 |
| 2015-12-31 | 6.17 |
| 2015-12-30 | 6.17 |
| 2015-12-29 | 6.41 |
| 2015-12-28 | 6.41 |
| 2015-12-24 | 5.46 |
| 2015-12-23 | 4.99 |
| 2015-12-22 | 4.51 |
| 2015-12-21 | 3.33 |
| 2015-12-18 | 3.33 |
| 2015-12-17 | 3.09 |
| 2015-12-16 | 2.85 |
| 2015-12-15 | 2.85 |
| 2015-12-14 | 2.85 |
| 2015-12-11 | 3.80 |
| 2015-12-10 | 5.46 |
| 2015-12-09 | 5.70 |
| 2015-12-08 | 5.70 |
| 2015-12-07 | 6.64 |
| 2015-12-04 | 4.04 |
| 2015-12-03 | 3.80 |
| 2015-12-02 | 3.80 |
| 2015-12-01 | 3.80 |
| 2015-11-30 | 3.80 |
| 2015-11-27 | 3.33 |
| 2015-11-26 | 3.80 |
| 2015-11-25 | 4.27 |
| 2015-11-24 | 4.51 |
| 2015-11-23 | 4.51 |
| 2015-11-20 | 4.51 |
| 2015-11-19 | 4.51 |
| 2015-11-18 | 4.51 |
| 2015-11-17 | 4.51 |
| 2015-11-16 | 4.27 |
| 2015-11-13 | 4.75 |
| 2015-11-12 | 4.75 |
| 2015-11-11 | 4.27 |
| 2015-11-10 | 5.22 |
| 2015-11-09 | 5.22 |
| 2015-11-06 | 5.46 |
| 2015-11-05 | 5.22 |
| 2015-11-04 | 5.46 |
| 2015-11-03 | 4.75 |
| 2015-11-02 | 4.75 |
| 2015-10-30 | 5.46 |
| 2015-10-29 | 5.70 |
| 2015-10-28 | 5.70 |
| 2015-10-27 | 5.70 |
| 2015-10-26 | 5.93 |
| 2015-10-23 | 6.17 |
| 2015-10-22 | 5.70 |
| 2015-10-20 | 5.70 |
| 2015-10-19 | 5.93 |
| 2015-10-16 | 5.93 |
| 2015-10-15 | 4.51 |
| 2015-10-14 | 4.27 |
| 2015-10-13 | 4.27 |
| 2015-10-12 | 4.27 |
| 2015-10-09 | 4.27 |
| 2015-10-08 | 4.04 |
| 2015-10-07 | 6.41 |
| 2015-10-06 | 4.27 |
| 2015-10-05 | 4.27 |
| 2015-10-02 | 4.27 |
| 2015-09-30 | 2.14 |
| 2015-09-29 | 2.14 |
| 2015-09-25 | 2.14 |
| 2015-09-24 | 2.14 |
| 2015-09-23 | 2.14 |
| 2015-09-22 | 2.14 |
| 2015-09-21 | 1.43 |
| 2015-09-18 | 2.14 |
| 2015-09-17 | 1.91 |
| 2015-09-16 | 2.14 |
| 2015-09-15 | 0.96 |
| 2015-09-14 | 1.38 |
| 2015-09-11 | 1.38 |
| 2015-09-10 | 0.91 |
| 2015-09-09 | 2.79 |
| 2015-09-08 | -0.02 |
| 2015-09-07 | -2.14 |
| 2015-09-04 | 1.62 |
| 2015-09-02 | 1.85 |
| 2015-09-01 | 2.79 |
| 2015-08-31 | 4.43 |
| 2015-08-28 | 4.43 |
| 2015-08-27 | 3.26 |
| 2015-08-26 | 3.03 |
| 2015-08-25 | 3.03 |
| 2015-08-24 | 1.15 |
| 2015-08-21 | 3.73 |
| 2015-08-20 | 3.26 |
| 2015-08-19 | 3.26 |
| 2015-08-18 | 5.61 |
| 2015-08-17 | 7.02 |
| 2015-08-14 | 8.42 |
| 2015-08-13 | 8.42 |
| 2015-08-12 | 9.83 |
| 2015-08-11 | 13.82 |
| 2015-08-10 | 13.59 |
| 2015-08-07 | 14.29 |
| 2015-08-06 | 12.18 |
| 2015-08-05 | 11.48 |
| 2015-08-04 | 11.71 |
| 2015-08-03 | 12.18 |
| 2015-07-31 | 12.18 |
| 2015-07-30 | 12.18 |
| 2015-07-29 | 11.71 |
| 2015-07-28 | 12.18 |
| 2015-07-27 | 12.65 |
| 2015-07-24 | 14.06 |
| 2015-07-23 | 16.40 |
| 2015-07-22 | 16.40 |
| 2015-07-21 | 16.87 |
| 2015-07-20 | 16.87 |
| 2015-07-17 | 15.46 |
| 2015-07-16 | 15.46 |
| 2015-07-15 | 15.00 |
| 2015-07-14 | 15.00 |
| 2015-07-13 | 16.17 |
| 2015-07-10 | 14.76 |
| 2015-07-09 | 14.53 |
| 2015-07-08 | 8.19 |
| 2015-07-07 | 11.48 |
| 2015-07-06 | 12.65 |
| 2015-07-03 | 16.87 |
| 2015-07-02 | 18.52 |
| 2015-06-30 | 18.52 |
| 2015-06-29 | 19.22 |
| 2015-06-26 | 19.69 |
| 2015-06-25 | 19.69 |
| 2015-06-24 | 20.39 |
| 2015-06-23 | 19.92 |
| 2015-06-22 | 19.45 |
| 2015-06-19 | 18.52 |
| 2015-06-18 | 18.52 |
| 2015-06-17 | 18.52 |
| 2015-06-16 | 17.81 |
| 2015-06-15 | 17.58 |
| 2015-06-12 | 18.75 |
| 2015-06-11 | 19.22 |
| 2015-06-10 | 18.75 |
| 2015-06-09 | 19.69 |
| 2015-06-08 | 21.57 |
| 2015-06-05 | 22.51 |
| 2015-06-04 | 22.51 |
| 2015-06-03 | 22.74 |
| 2015-06-02 | 23.21 |
| 2015-06-01 | 23.21 |
| 2015-05-29 | 22.74 |
| 2015-05-28 | 22.97 |
| 2015-05-27 | 23.91 |
| 2015-05-26 | 23.91 |
| 2015-05-22 | 22.67 |
| 2015-05-21 | 22.44 |
| 2015-05-20 | 22.67 |
| 2015-05-19 | 22.21 |
| 2015-05-18 | 21.52 |
| 2015-05-15 | 21.98 |
| 2015-05-14 | 20.13 |
| 2015-05-13 | 19.44 |
| 2015-05-12 | 21.29 |
| 2015-05-11 | 21.52 |
| 2015-05-08 | 20.59 |
| 2015-05-07 | 20.59 |
| 2015-05-06 | 21.29 |
| 2015-05-05 | 19.90 |
| 2015-05-04 | 20.36 |
| 2015-04-30 | 18.29 |
| 2015-04-29 | 19.67 |
| 2015-04-28 | 16.67 |
| 2015-04-27 | 16.91 |
| 2015-04-24 | 17.37 |
| 2015-04-23 | 16.67 |
| 2015-04-22 | 16.21 |
| 2015-04-21 | 15.75 |
| 2015-04-20 | 15.29 |
| 2015-04-17 | 16.67 |
| 2015-04-16 | 16.91 |
| 2015-04-15 | 16.44 |
| 2015-04-14 | 16.44 |
| 2015-04-13 | 16.91 |
| 2015-04-10 | 15.98 |
| 2015-04-09 | 14.37 |
| 2015-04-08 | 11.60 |
| 2015-04-02 | 11.14 |
| 2015-04-01 | 10.91 |
| 2015-03-31 | 10.45 |
| 2015-03-30 | 10.45 |
| 2015-03-27 | 10.45 |
| 2015-03-26 | 10.68 |
| 2015-03-25 | 11.14 |
| 2015-03-24 | 12.06 |
| 2015-03-23 | 11.83 |
| 2015-03-20 | 11.83 |
| 2015-03-19 | 12.06 |
| 2015-03-18 | 12.52 |
| 2015-03-17 | 12.75 |
| 2015-03-16 | 12.06 |
| 2015-03-13 | 12.75 |
| 2015-03-12 | 12.06 |
| 2015-03-11 | 12.06 |
| 2015-03-10 | 12.06 |
| 2015-03-09 | 12.52 |
| 2015-03-06 | 12.99 |
| 2015-03-05 | 14.14 |
| 2015-03-04 | 14.60 |
| 2015-03-03 | 14.14 |
| 2015-03-02 | 12.06 |
| 2015-02-27 | 12.06 |
| 2015-02-26 | 11.60 |
| 2015-02-25 | 10.68 |
| 2015-02-24 | 13.22 |
| 2015-02-23 | 10.68 |
| 2015-02-18 | 10.68 |
| 2015-02-17 | 10.91 |
| 2015-02-16 | 11.14 |
| 2015-02-13 | 11.14 |
| 2015-02-12 | 12.29 |
| 2015-02-11 | 11.83 |
| 2015-02-10 | 11.83 |
| 2015-02-09 | 11.14 |
| 2015-02-06 | 11.14 |
| 2015-02-05 | 11.37 |
| 2015-02-04 | 11.37 |
| 2015-02-03 | 11.14 |
| 2015-02-02 | 11.83 |
| 2015-01-30 | 13.68 |
| 2015-01-29 | 12.99 |
| 2015-01-28 | 12.99 |
| 2015-01-27 | 12.06 |
| 2015-01-26 | 12.06 |
| 2015-01-23 | 11.60 |
| 2015-01-22 | 11.14 |
| 2015-01-21 | 11.83 |
| 2015-01-20 | 11.37 |
| 2015-01-19 | 12.06 |
| 2015-01-16 | 12.06 |
| 2015-01-15 | 13.22 |
| 2015-01-14 | 13.22 |
| 2015-01-13 | 12.99 |
| 2015-01-12 | 12.52 |
| 2015-01-09 | 12.06 |
| 2015-01-08 | 12.06 |
| 2015-01-07 | 12.06 |
| 2015-01-06 | 11.83 |
| 2015-01-05 | 13.45 |
| 2015-01-02 | 13.45 |
| 2014-12-31 | 15.29 |
| 2014-12-30 | 12.06 |
| 2014-12-29 | 12.52 |
| 2014-12-24 | 12.52 |
| 2014-12-23 | 12.52 |
| 2014-12-22 | 12.52 |
| 2014-12-19 | 12.29 |
| 2014-12-18 | 12.06 |
| 2014-12-17 | 12.06 |
| 2014-12-16 | 12.75 |
| 2014-12-15 | 13.22 |
| 2014-12-12 | 13.68 |
| 2014-12-11 | 14.83 |
| 2014-12-10 | 15.29 |
| 2014-12-09 | 15.75 |
| 2014-12-08 | 16.44 |
| 2014-12-05 | 16.44 |
| 2014-12-04 | 16.67 |
| 2014-12-03 | 16.67 |
| 2014-12-02 | 17.14 |
| 2014-12-01 | 17.14 |
| 2014-11-28 | 17.14 |
| 2014-11-27 | 17.60 |
| 2014-11-26 | 17.60 |
| 2014-11-25 | 17.14 |
| 2014-11-24 | 17.14 |
| 2014-11-21 | 16.67 |
| 2014-11-20 | 17.60 |
| 2014-11-19 | 17.60 |
| 2014-11-18 | 17.14 |
| 2014-11-17 | 16.67 |
| 2014-11-14 | 16.21 |
| 2014-11-13 | 15.98 |
| 2014-11-12 | 15.98 |
| 2014-11-11 | 16.21 |
| 2014-11-10 | 15.98 |
| 2014-11-07 | 15.75 |
| 2014-11-06 | 16.21 |
| 2014-11-05 | 16.21 |
| 2014-11-04 | 16.21 |
| 2014-11-03 | 16.21 |
| 2014-10-31 | 16.44 |
| 2014-10-30 | 16.44 |
| 2014-10-29 | 17.60 |
| 2014-10-28 | 15.75 |
| 2014-10-27 | 15.75 |
| 2014-10-24 | 16.44 |
| 2014-10-23 | 15.98 |
| 2014-10-22 | 15.98 |
| 2014-10-21 | 16.21 |
| 2014-10-20 | 15.75 |
| 2014-10-17 | 15.75 |
| 2014-10-16 | 15.75 |
| 2014-10-15 | 15.98 |
| 2014-10-14 | 15.98 |
| 2014-10-13 | 16.44 |
| 2014-10-10 | 15.29 |
| 2014-10-09 | 16.44 |
| 2014-10-08 | 15.98 |
| 2014-10-07 | 16.67 |
| 2014-10-06 | 18.75 |
| 2014-10-03 | 15.98 |
| 2014-09-30 | 15.98 |
| 2014-09-29 | 16.67 |
| 2014-09-26 | 18.52 |
| 2014-09-25 | 19.21 |
| 2014-09-24 | 19.67 |
| 2014-09-23 | 19.44 |
| 2014-09-22 | 18.52 |
| 2014-09-19 | 16.91 |
| 2014-09-18 | 15.29 |
| 2014-09-17 | 15.29 |
| 2014-09-16 | 15.29 |
| 2014-09-15 | 15.29 |
| 2014-09-12 | 15.48 |
| 2014-09-11 | 14.33 |
| 2014-09-10 | 14.56 |
| 2014-09-08 | 14.79 |
| 2014-09-05 | 14.33 |
| 2014-09-04 | 14.79 |
| 2014-09-03 | 14.33 |
| 2014-09-02 | 15.93 |
| 2014-09-01 | 16.62 |
| 2014-08-29 | 17.30 |
| 2014-08-28 | 16.62 |
| 2014-08-27 | 16.62 |
| 2014-08-26 | 17.30 |
| 2014-08-25 | 16.16 |
| 2014-08-22 | 17.30 |
| 2014-08-21 | 16.62 |
| 2014-08-20 | 14.56 |
| 2014-08-19 | 12.05 |
| 2014-08-18 | 12.05 |
| 2014-08-15 | 11.82 |
| 2014-08-14 | 12.05 |
| 2014-08-13 | 11.36 |
| 2014-08-12 | 11.36 |
| 2014-08-11 | 10.67 |
| 2014-08-08 | 9.76 |
| 2014-08-07 | 10.90 |
| 2014-08-06 | 9.99 |
| 2014-08-05 | 9.99 |
| 2014-08-04 | 12.05 |
| 2014-08-01 | 12.05 |
| 2014-07-31 | 12.05 |
| 2014-07-30 | 11.59 |
| 2014-07-29 | 10.44 |
| 2014-07-28 | 9.76 |
| 2014-07-25 | 9.53 |
| 2014-07-24 | 9.76 |
| 2014-07-23 | 9.07 |
| 2014-07-22 | 9.76 |
| 2014-07-21 | 9.53 |
| 2014-07-18 | 9.76 |
| 2014-07-17 | 9.76 |
| 2014-07-16 | 9.76 |
| 2014-07-15 | 8.84 |
| 2014-07-14 | 8.84 |
| 2014-07-11 | 8.84 |
| 2014-07-10 | 9.30 |
| 2014-07-09 | 9.30 |
| 2014-07-08 | 9.76 |
| 2014-07-07 | 8.62 |
| 2014-07-04 | 10.67 |
| 2014-07-03 | 9.07 |
| 2014-07-02 | 9.30 |
| 2014-06-30 | 8.62 |
| 2014-06-27 | 8.16 |
| 2014-06-26 | 8.62 |
| 2014-06-25 | 8.62 |
| 2014-06-24 | 8.62 |
| 2014-06-23 | 8.84 |
| 2014-06-20 | 8.84 |
| 2014-06-19 | 8.84 |
| 2014-06-18 | 8.84 |
| 2014-06-17 | 8.84 |
| 2014-06-16 | 8.62 |
| 2014-06-13 | 11.13 |
| 2014-06-12 | 8.84 |
| 2014-06-11 | 10.90 |
| 2014-06-10 | 10.22 |
| 2014-06-09 | 10.90 |
| 2014-06-06 | 10.90 |
| 2014-06-05 | 10.44 |
| 2014-06-04 | 9.30 |
| 2014-06-03 | 9.53 |
| 2014-05-30 | 6.56 |
| 2014-05-29 | 6.33 |
| 2014-05-28 | 6.56 |
| 2014-05-27 | 7.17 |
| 2014-05-26 | 7.17 |
| 2014-05-23 | 7.17 |
| 2014-05-22 | 8.74 |
| 2014-05-21 | 6.28 |
| 2014-05-20 | 6.28 |
| 2014-05-19 | 6.28 |
| 2014-05-16 | 6.28 |
| 2014-05-15 | 6.28 |
| 2014-05-14 | 6.28 |
| 2014-05-13 | 5.38 |
| 2014-05-12 | 5.61 |
| 2014-05-09 | 5.38 |
| 2014-05-08 | 5.61 |
| 2014-05-07 | 5.61 |
| 2014-05-05 | 6.50 |
| 2014-05-02 | 8.52 |
| 2014-04-30 | 7.85 |
| 2014-04-29 | 7.62 |
| 2014-04-28 | 6.05 |
| 2014-04-25 | 6.95 |
| 2014-04-24 | 8.30 |
| 2014-04-23 | 7.62 |
| 2014-04-22 | 5.38 |
| 2014-04-17 | 5.38 |
| 2014-04-16 | 7.17 |
| 2014-04-15 | 6.50 |
| 2014-04-14 | 4.48 |
| 2014-04-11 | 4.48 |
| 2014-04-10 | 6.28 |
| 2014-04-09 | 6.28 |
| 2014-04-08 | 6.28 |
| 2014-04-07 | 4.93 |
| 2014-04-04 | 3.14 |
| 2014-04-03 | 3.14 |
| 2014-04-02 | 3.14 |
| 2014-04-01 | 2.47 |
| 2014-03-31 | 2.24 |
| 2014-03-28 | 3.14 |
| 2014-03-27 | 3.14 |
| 2014-03-26 | 0.67 |
| 2014-03-25 | -0.45 |
| 2014-03-24 | 1.79 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy