Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2026-01-09 | 364.94 |
| 2026-01-08 | 355.10 |
| 2026-01-07 | 359.44 |
| 2026-01-06 | 348.74 |
| 2026-01-05 | 368.70 |
| 2026-01-02 | 349.89 |
| 2025-12-31 | 352.50 |
| 2025-12-30 | 352.50 |
| 2025-12-29 | 352.79 |
| 2025-12-24 | 363.78 |
| 2025-12-23 | 366.67 |
| 2025-12-22 | 367.25 |
| 2025-12-19 | 360.31 |
| 2025-12-18 | 350.47 |
| 2025-12-17 | 331.67 |
| 2025-12-16 | 326.75 |
| 2025-12-15 | 331.09 |
| 2025-12-12 | 330.22 |
| 2025-12-11 | 333.98 |
| 2025-12-10 | 332.82 |
| 2025-12-09 | 334.27 |
| 2025-12-08 | 328.77 |
| 2025-12-05 | 326.17 |
| 2025-12-04 | 328.19 |
| 2025-12-03 | 326.46 |
| 2025-12-02 | 333.11 |
| 2025-12-01 | 336.87 |
| 2025-11-28 | 329.06 |
| 2025-11-27 | 334.85 |
| 2025-11-26 | 332.24 |
| 2025-11-25 | 331.67 |
| 2025-11-24 | 337.74 |
| 2025-11-21 | 303.02 |
| 2025-11-20 | 317.20 |
| 2025-11-19 | 313.15 |
| 2025-11-18 | 326.46 |
| 2025-11-17 | 329.06 |
| 2025-11-14 | 334.56 |
| 2025-11-13 | 333.98 |
| 2025-11-12 | 335.43 |
| 2025-11-11 | 330.80 |
| 2025-11-10 | 334.85 |
| 2025-11-07 | 330.80 |
| 2025-11-06 | 334.27 |
| 2025-11-05 | 333.98 |
| 2025-11-04 | 330.80 |
| 2025-11-03 | 336.30 |
| 2025-10-31 | 334.85 |
| 2025-10-30 | 335.43 |
| 2025-10-28 | 346.42 |
| 2025-10-27 | 345.55 |
| 2025-10-24 | 339.19 |
| 2025-10-23 | 333.40 |
| 2025-10-22 | 345.55 |
| 2025-10-21 | 348.16 |
| 2025-10-20 | 346.42 |
| 2025-10-17 | 336.01 |
| 2025-10-16 | 347.87 |
| 2025-10-15 | 356.26 |
| 2025-10-14 | 332.82 |
| 2025-10-13 | 362.91 |
| 2025-10-10 | 376.80 |
| 2025-10-09 | 397.05 |
| 2025-10-08 | 404.86 |
| 2025-10-06 | 403.42 |
| 2025-10-03 | 399.66 |
| 2025-10-02 | 400.81 |
| 2025-09-30 | 394.16 |
| 2025-09-29 | 364.36 |
| 2025-09-26 | 362.05 |
| 2025-09-25 | 360.02 |
| 2025-09-24 | 379.69 |
| 2025-09-23 | 387.51 |
| 2025-09-22 | 371.59 |
| 2025-09-19 | 369.86 |
| 2025-09-18 | 369.86 |
| 2025-09-17 | 361.18 |
| 2025-09-16 | 366.10 |
| 2025-09-15 | 369.57 |
| 2025-09-12 | 362.33 |
| 2025-09-11 | 370.72 |
| 2025-09-10 | 360.02 |
| 2025-09-09 | 357.13 |
| 2025-09-08 | 357.99 |
| 2025-09-05 | 367.25 |
| 2025-09-04 | 339.77 |
| 2025-09-03 | 338.32 |
| 2025-09-02 | 321.90 |
| 2025-09-01 | 325.58 |
| 2025-08-29 | 321.61 |
| 2025-08-28 | 303.21 |
| 2025-08-27 | 307.46 |
| 2025-08-26 | 308.59 |
| 2025-08-25 | 314.54 |
| 2025-08-22 | 313.40 |
| 2025-08-21 | 298.96 |
| 2025-08-20 | 295.85 |
| 2025-08-19 | 321.33 |
| 2025-08-18 | 281.69 |
| 2025-08-15 | 277.16 |
| 2025-08-14 | 273.48 |
| 2025-08-13 | 286.79 |
| 2025-08-12 | 282.26 |
| 2025-08-11 | 281.97 |
| 2025-08-08 | 285.09 |
| 2025-08-07 | 278.58 |
| 2025-08-06 | 278.01 |
| 2025-08-05 | 277.16 |
| 2025-08-04 | 272.63 |
| 2025-08-01 | 281.69 |
| 2025-07-31 | 290.18 |
| 2025-07-30 | 276.59 |
| 2025-07-29 | 287.35 |
| 2025-07-28 | 278.29 |
| 2025-07-25 | 264.70 |
| 2025-07-24 | 264.13 |
| 2025-07-23 | 255.64 |
| 2025-07-22 | 253.37 |
| 2025-07-21 | 251.11 |
| 2025-07-18 | 250.54 |
| 2025-07-17 | 247.15 |
| 2025-07-16 | 231.29 |
| 2025-07-15 | 228.46 |
| 2025-07-14 | 229.02 |
| 2025-07-11 | 225.63 |
| 2025-07-10 | 221.66 |
| 2025-07-09 | 216.56 |
| 2025-07-08 | 216.56 |
| 2025-07-07 | 214.87 |
| 2025-07-04 | 213.17 |
| 2025-07-03 | 214.87 |
| 2025-07-02 | 218.26 |
| 2025-06-30 | 220.53 |
| 2025-06-27 | 223.36 |
| 2025-06-26 | 222.79 |
| 2025-06-25 | 216.56 |
| 2025-06-24 | 216.56 |
| 2025-06-23 | 216.56 |
| 2025-06-20 | 215.43 |
| 2025-06-19 | 212.60 |
| 2025-06-18 | 218.26 |
| 2025-06-17 | 218.83 |
| 2025-06-16 | 219.96 |
| 2025-06-13 | 216.00 |
| 2025-06-12 | 218.26 |
| 2025-06-11 | 224.49 |
| 2025-06-10 | 229.02 |
| 2025-06-09 | 218.83 |
| 2025-06-06 | 221.04 |
| 2025-06-05 | 214.97 |
| 2025-06-04 | 214.97 |
| 2025-06-03 | 205.04 |
| 2025-06-02 | 197.32 |
| 2025-05-30 | 192.90 |
| 2025-05-29 | 192.35 |
| 2025-05-28 | 189.59 |
| 2025-05-27 | 186.84 |
| 2025-05-26 | 172.50 |
| 2025-05-23 | 175.53 |
| 2025-05-22 | 175.25 |
| 2025-05-21 | 173.05 |
| 2025-05-20 | 168.08 |
| 2025-05-19 | 166.70 |
| 2025-05-16 | 161.74 |
| 2025-05-15 | 163.95 |
| 2025-05-14 | 159.26 |
| 2025-05-13 | 160.36 |
| 2025-05-12 | 159.81 |
| 2025-05-09 | 163.12 |
| 2025-05-08 | 167.81 |
| 2025-05-07 | 168.91 |
| 2025-05-06 | 164.77 |
| 2025-05-02 | 165.88 |
| 2025-04-30 | 155.40 |
| 2025-04-29 | 162.01 |
| 2025-04-28 | 161.19 |
| 2025-04-25 | 162.57 |
| 2025-04-24 | 167.53 |
| 2025-04-23 | 168.63 |
| 2025-04-22 | 166.98 |
| 2025-04-17 | 160.91 |
| 2025-04-16 | 163.12 |
| 2025-04-15 | 165.60 |
| 2025-04-14 | 169.19 |
| 2025-04-11 | 158.15 |
| 2025-04-10 | 152.36 |
| 2025-04-09 | 142.98 |
| 2025-04-08 | 136.36 |
| 2025-04-07 | 132.23 |
| 2025-04-03 | 154.02 |
| 2025-04-02 | 155.12 |
| 2025-04-01 | 161.46 |
| 2025-03-31 | 154.84 |
| 2025-03-28 | 146.85 |
| 2025-03-27 | 144.64 |
| 2025-03-26 | 142.43 |
| 2025-03-25 | 144.09 |
| 2025-03-24 | 149.33 |
| 2025-03-21 | 140.78 |
| 2025-03-20 | 147.95 |
| 2025-03-19 | 146.29 |
| 2025-03-18 | 142.71 |
| 2025-03-17 | 139.12 |
| 2025-03-14 | 134.99 |
| 2025-03-13 | 126.99 |
| 2025-03-12 | 123.68 |
| 2025-03-11 | 121.47 |
| 2025-03-10 | 119.54 |
| 2025-03-07 | 118.44 |
| 2025-03-06 | 114.02 |
| 2025-03-05 | 112.09 |
| 2025-03-04 | 111.82 |
| 2025-03-03 | 110.71 |
| 2025-02-28 | 120.64 |
| 2025-02-27 | 122.57 |
| 2025-02-26 | 121.75 |
| 2025-02-25 | 117.89 |
| 2025-02-24 | 122.85 |
| 2025-02-21 | 125.61 |
| 2025-02-20 | 124.23 |
| 2025-02-19 | 127.81 |
| 2025-02-18 | 128.37 |
| 2025-02-17 | 130.85 |
| 2025-02-14 | 126.99 |
| 2025-02-13 | 122.30 |
| 2025-02-12 | 122.85 |
| 2025-02-11 | 126.99 |
| 2025-02-10 | 126.16 |
| 2025-02-07 | 127.81 |
| 2025-02-06 | 128.92 |
| 2025-02-05 | 120.37 |
| 2025-02-04 | 117.89 |
| 2025-02-03 | 115.96 |
| 2025-01-28 | 117.06 |
| 2025-01-27 | 115.68 |
| 2025-01-24 | 117.06 |
| 2025-01-23 | 116.51 |
| 2025-01-22 | 113.75 |
| 2025-01-21 | 114.58 |
| 2025-01-20 | 112.37 |
| 2025-01-17 | 110.99 |
| 2025-01-16 | 109.06 |
| 2025-01-15 | 106.85 |
| 2025-01-14 | 107.96 |
| 2025-01-13 | 105.75 |
| 2025-01-10 | 109.61 |
| 2025-01-09 | 107.41 |
| 2025-01-08 | 104.65 |
| 2025-01-07 | 111.82 |
| 2025-01-06 | 116.51 |
| 2025-01-03 | 119.54 |
| 2025-01-02 | 122.57 |
| 2024-12-31 | 124.78 |
| 2024-12-30 | 125.06 |
| 2024-12-27 | 115.13 |
| 2024-12-24 | 114.30 |
| 2024-12-23 | 112.37 |
| 2024-12-20 | 114.85 |
| 2024-12-19 | 108.78 |
| 2024-12-18 | 114.02 |
| 2024-12-17 | 114.58 |
| 2024-12-16 | 110.71 |
| 2024-12-13 | 115.13 |
| 2024-12-12 | 118.71 |
| 2024-12-11 | 118.44 |
| 2024-12-10 | 124.78 |
| 2024-12-09 | 125.06 |
| 2024-12-06 | 116.78 |
| 2024-12-05 | 118.99 |
| 2024-12-04 | 123.40 |
| 2024-12-03 | 123.13 |
| 2024-12-02 | 121.20 |
| 2024-11-29 | 122.85 |
| 2024-11-28 | 119.26 |
| 2024-11-27 | 117.06 |
| 2024-11-26 | 120.37 |
| 2024-11-25 | 136.36 |
| 2024-11-22 | 126.71 |
| 2024-11-21 | 133.05 |
| 2024-11-20 | 133.88 |
| 2024-11-19 | 130.85 |
| 2024-11-18 | 134.43 |
| 2024-11-15 | 131.68 |
| 2024-11-14 | 134.71 |
| 2024-11-13 | 137.47 |
| 2024-11-12 | 138.85 |
| 2024-11-11 | 138.57 |
| 2024-11-08 | 137.19 |
| 2024-11-07 | 133.88 |
| 2024-11-06 | 125.88 |
| 2024-11-05 | 122.85 |
| 2024-11-04 | 134.43 |
| 2024-11-01 | 137.74 |
| 2024-10-31 | 128.09 |
| 2024-10-30 | 128.37 |
| 2024-10-29 | 133.33 |
| 2024-10-28 | 130.85 |
| 2024-10-25 | 128.92 |
| 2024-10-24 | 127.54 |
| 2024-10-23 | 125.06 |
| 2024-10-22 | 123.40 |
| 2024-10-21 | 120.64 |
| 2024-10-18 | 120.64 |
| 2024-10-17 | 111.54 |
| 2024-10-16 | 115.96 |
| 2024-10-15 | 120.92 |
| 2024-10-14 | 111.54 |
| 2024-10-10 | 115.13 |
| 2024-10-09 | 106.58 |
| 2024-10-08 | 109.61 |
| 2024-10-07 | 119.82 |
| 2024-10-04 | 112.09 |
| 2024-10-03 | 98.58 |
| 2024-10-02 | 104.92 |
| 2024-09-30 | 96.10 |
| 2024-09-27 | 86.44 |
| 2024-09-26 | 79.27 |
| 2024-09-25 | 79.27 |
| 2024-09-24 | 75.96 |
| 2024-09-23 | 70.45 |
| 2024-09-20 | 70.72 |
| 2024-09-19 | 66.31 |
| 2024-09-17 | 64.38 |
| 2024-09-16 | 64.10 |
| 2024-09-13 | 61.07 |
| 2024-09-12 | 56.93 |
| 2024-09-11 | 56.38 |
| 2024-09-10 | 54.45 |
| 2024-09-09 | 55.28 |
| 2024-09-05 | 48.93 |
| 2024-09-04 | 48.11 |
| 2024-09-03 | 46.80 |
| 2024-09-02 | 46.80 |
| 2024-08-30 | 49.41 |
| 2024-08-29 | 47.85 |
| 2024-08-28 | 46.54 |
| 2024-08-27 | 46.28 |
| 2024-08-26 | 45.76 |
| 2024-08-23 | 47.85 |
| 2024-08-22 | 54.11 |
| 2024-08-21 | 57.51 |
| 2024-08-20 | 46.54 |
| 2024-08-19 | 46.28 |
| 2024-08-16 | 47.58 |
| 2024-08-15 | 45.23 |
| 2024-08-14 | 44.45 |
| 2024-08-13 | 46.02 |
| 2024-08-12 | 45.76 |
| 2024-08-09 | 45.76 |
| 2024-08-08 | 46.28 |
| 2024-08-07 | 46.54 |
| 2024-08-06 | 46.02 |
| 2024-08-05 | 42.36 |
| 2024-08-02 | 44.71 |
| 2024-08-01 | 45.76 |
| 2024-07-31 | 46.28 |
| 2024-07-30 | 43.67 |
| 2024-07-29 | 48.37 |
| 2024-07-26 | 48.89 |
| 2024-07-25 | 47.06 |
| 2024-07-24 | 49.67 |
| 2024-07-23 | 50.72 |
| 2024-07-22 | 52.29 |
| 2024-07-19 | 51.24 |
| 2024-07-18 | 53.85 |
| 2024-07-17 | 53.33 |
| 2024-07-16 | 52.03 |
| 2024-07-15 | 51.50 |
| 2024-07-12 | 53.59 |
| 2024-07-11 | 52.03 |
| 2024-07-10 | 47.32 |
| 2024-07-09 | 52.29 |
| 2024-07-08 | 50.20 |
| 2024-07-05 | 54.11 |
| 2024-07-04 | 52.29 |
| 2024-07-03 | 48.37 |
| 2024-07-02 | 46.28 |
| 2024-06-28 | 45.23 |
| 2024-06-27 | 41.58 |
| 2024-06-26 | 41.05 |
| 2024-06-25 | 40.79 |
| 2024-06-24 | 41.32 |
| 2024-06-21 | 42.36 |
| 2024-06-20 | 46.02 |
| 2024-06-19 | 44.97 |
| 2024-06-18 | 42.88 |
| 2024-06-17 | 44.97 |
| 2024-06-14 | 48.89 |
| 2024-06-13 | 50.72 |
| 2024-06-12 | 54.11 |
| 2024-06-11 | 50.20 |
| 2024-06-07 | 52.81 |
| 2024-06-06 | 52.81 |
| 2024-06-05 | 55.41 |
| 2024-06-04 | 57.31 |
| 2024-06-03 | 58.02 |
| 2024-05-31 | 57.78 |
| 2024-05-30 | 55.18 |
| 2024-05-29 | 57.78 |
| 2024-05-28 | 59.68 |
| 2024-05-27 | 64.89 |
| 2024-05-24 | 58.26 |
| 2024-05-23 | 61.81 |
| 2024-05-22 | 62.05 |
| 2024-05-21 | 60.15 |
| 2024-05-20 | 63.71 |
| 2024-05-17 | 65.37 |
| 2024-05-16 | 64.89 |
| 2024-05-14 | 69.63 |
| 2024-05-13 | 54.70 |
| 2024-05-10 | 50.68 |
| 2024-05-09 | 49.49 |
| 2024-05-08 | 49.49 |
| 2024-05-07 | 48.07 |
| 2024-05-06 | 42.62 |
| 2024-05-03 | 44.04 |
| 2024-05-02 | 41.67 |
| 2024-04-30 | 38.59 |
| 2024-04-29 | 37.17 |
| 2024-04-26 | 34.33 |
| 2024-04-25 | 35.51 |
| 2024-04-24 | 33.38 |
| 2024-04-23 | 32.67 |
| 2024-04-22 | 31.96 |
| 2024-04-19 | 32.20 |
| 2024-04-18 | 27.93 |
| 2024-04-17 | 31.49 |
| 2024-04-16 | 29.83 |
| 2024-04-15 | 34.09 |
| 2024-04-12 | 35.99 |
| 2024-04-11 | 34.57 |
| 2024-04-10 | 35.75 |
| 2024-04-09 | 33.62 |
| 2024-04-08 | 33.38 |
| 2024-04-05 | 31.49 |
| 2024-04-03 | 33.62 |
| 2024-04-02 | 35.99 |
| 2024-03-28 | 32.67 |
| 2024-03-27 | 36.94 |
| 2024-03-26 | 36.94 |
| 2024-03-25 | 35.28 |
| 2024-03-22 | 39.07 |
| 2024-03-21 | 40.25 |
| 2024-03-20 | 38.36 |
| 2024-03-19 | 37.65 |
| 2024-03-18 | 39.30 |
| 2024-03-15 | 39.78 |
| 2024-03-14 | 39.54 |
| 2024-03-13 | 40.25 |
| 2024-03-12 | 40.02 |
| 2024-03-11 | 35.75 |
| 2024-03-08 | 35.51 |
| 2024-03-07 | 35.75 |
| 2024-03-06 | 35.51 |
| 2024-03-05 | 34.33 |
| 2024-03-04 | 36.94 |
| 2024-03-01 | 35.04 |
| 2024-02-29 | 34.57 |
| 2024-02-28 | 36.46 |
| 2024-02-27 | 31.01 |
| 2024-02-26 | 25.80 |
| 2024-02-23 | 26.51 |
| 2024-02-22 | 29.35 |
| 2024-02-21 | 26.51 |
| 2024-02-20 | 23.67 |
| 2024-02-19 | 25.56 |
| 2024-02-16 | 24.62 |
| 2024-02-15 | 22.01 |
| 2024-02-14 | 22.72 |
| 2024-02-09 | 22.96 |
| 2024-02-08 | 24.14 |
| 2024-02-07 | 22.48 |
| 2024-02-06 | 25.33 |
| 2024-02-05 | 21.54 |
| 2024-02-02 | 25.56 |
| 2024-02-01 | 23.19 |
| 2024-01-31 | 26.04 |
| 2024-01-30 | 26.04 |
| 2024-01-29 | 25.56 |
| 2024-01-26 | 22.01 |
| 2024-01-25 | 25.33 |
| 2024-01-24 | 19.40 |
| 2024-01-23 | 17.98 |
| 2024-01-22 | 17.98 |
| 2024-01-19 | 20.35 |
| 2024-01-18 | 22.48 |
| 2024-01-17 | 21.54 |
| 2024-01-16 | 21.77 |
| 2024-01-15 | 17.27 |
| 2024-01-12 | 17.27 |
| 2024-01-11 | 15.85 |
| 2024-01-10 | 15.38 |
| 2024-01-09 | 17.98 |
| 2024-01-08 | 10.64 |
| 2024-01-05 | 11.59 |
| 2024-01-04 | 14.67 |
| 2024-01-03 | 16.09 |
| 2024-01-02 | 14.90 |
| 2023-12-29 | 13.01 |
| 2023-12-28 | 13.48 |
| 2023-12-27 | 13.24 |
| 2023-12-22 | 10.88 |
| 2023-12-21 | 11.35 |
| 2023-12-20 | 12.30 |
| 2023-12-19 | 10.40 |
| 2023-12-18 | 8.03 |
| 2023-12-15 | 13.24 |
| 2023-12-14 | 11.11 |
| 2023-12-13 | 13.72 |
| 2023-12-12 | 11.82 |
| 2023-12-11 | 6.61 |
| 2023-12-08 | 4.72 |
| 2023-12-07 | 5.90 |
| 2023-12-06 | 5.90 |
| 2023-12-05 | 8.98 |
| 2023-12-04 | 9.93 |
| 2023-12-01 | 6.61 |
| 2023-11-30 | 6.85 |
| 2023-11-29 | 9.69 |
| 2023-11-28 | 11.59 |
| 2023-11-27 | 8.74 |
| 2023-11-24 | 11.35 |
| 2023-11-23 | 9.93 |
| 2023-11-22 | 11.11 |
| 2023-11-21 | 14.90 |
| 2023-11-20 | 9.69 |
| 2023-11-17 | 9.69 |
| 2023-11-16 | 8.03 |
| 2023-11-15 | 11.59 |
| 2023-11-14 | 9.69 |
| 2023-11-13 | 8.03 |
| 2023-11-10 | 10.16 |
| 2023-11-09 | 9.93 |
| 2023-11-08 | 10.16 |
| 2023-11-07 | 13.48 |
| 2023-11-06 | 16.80 |
| 2023-11-03 | 12.77 |
| 2023-11-02 | 12.53 |
| 2023-11-01 | 9.45 |
| 2023-10-31 | 8.98 |
| 2023-10-30 | 11.11 |
| 2023-10-27 | 10.40 |
| 2023-10-26 | 9.93 |
| 2023-10-25 | 7.32 |
| 2023-10-24 | 7.80 |
| 2023-10-20 | 5.43 |
| 2023-10-19 | 3.29 |
| 2023-10-18 | 8.98 |
| 2023-10-17 | 11.11 |
| 2023-10-16 | 11.82 |
| 2023-10-13 | 13.48 |
| 2023-10-12 | 13.72 |
| 2023-10-11 | 13.24 |
| 2023-10-10 | 12.06 |
| 2023-10-09 | 13.72 |
| 2023-10-06 | 15.61 |
| 2023-10-05 | 14.19 |
| 2023-10-04 | 15.38 |
| 2023-10-03 | 17.27 |
| 2023-09-29 | 20.59 |
| 2023-09-28 | 19.40 |
| 2023-09-27 | 17.27 |
| 2023-09-26 | 14.67 |
| 2023-09-25 | 14.19 |
| 2023-09-22 | 18.46 |
| 2023-09-21 | 18.46 |
| 2023-09-20 | 18.46 |
| 2023-09-19 | 18.46 |
| 2023-09-18 | 22.01 |
| 2023-09-15 | 21.77 |
| 2023-09-14 | 23.91 |
| 2023-09-13 | 24.38 |
| 2023-09-12 | 26.51 |
| 2023-09-11 | 27.70 |
| 2023-09-07 | 24.62 |
| 2023-09-06 | 22.01 |
| 2023-09-05 | 17.87 |
| 2023-09-04 | 22.24 |
| 2023-08-31 | 19.25 |
| 2023-08-30 | 19.94 |
| 2023-08-29 | 22.70 |
| 2023-08-28 | 17.41 |
| 2023-08-25 | 12.57 |
| 2023-08-24 | 14.64 |
| 2023-08-23 | 8.43 |
| 2023-08-22 | 10.96 |
| 2023-08-21 | 9.12 |
| 2023-08-18 | 11.65 |
| 2023-08-17 | 12.57 |
| 2023-08-16 | 14.41 |
| 2023-08-15 | 12.80 |
| 2023-08-14 | 14.87 |
| 2023-08-11 | 14.18 |
| 2023-08-10 | 18.33 |
| 2023-08-09 | 17.87 |
| 2023-08-08 | 15.56 |
| 2023-08-07 | 20.63 |
| 2023-08-04 | 25.46 |
| 2023-08-03 | 27.07 |
| 2023-08-02 | 31.68 |
| 2023-08-01 | 31.45 |
| 2023-07-31 | 31.22 |
| 2023-07-28 | 27.77 |
| 2023-07-27 | 30.07 |
| 2023-07-26 | 29.84 |
| 2023-07-25 | 28.92 |
| 2023-07-24 | 26.84 |
| 2023-07-21 | 23.16 |
| 2023-07-20 | 24.08 |
| 2023-07-19 | 21.55 |
| 2023-07-18 | 20.63 |
| 2023-07-14 | 17.87 |
| 2023-07-13 | 18.10 |
| 2023-07-12 | 16.26 |
| 2023-07-11 | 17.64 |
| 2023-07-10 | 14.64 |
| 2023-07-07 | 19.48 |
| 2023-07-06 | 17.41 |
| 2023-07-05 | 18.33 |
| 2023-07-04 | 22.01 |
| 2023-07-03 | 19.71 |
| 2023-06-30 | 22.01 |
| 2023-06-29 | 22.01 |
| 2023-06-28 | 21.55 |
| 2023-06-27 | 23.39 |
| 2023-06-26 | 17.18 |
| 2023-06-23 | 16.26 |
| 2023-06-21 | 17.41 |
| 2023-06-20 | 16.95 |
| 2023-06-19 | 16.26 |
| 2023-06-16 | 14.18 |
| 2023-06-15 | 11.88 |
| 2023-06-14 | 11.42 |
| 2023-06-13 | 11.65 |
| 2023-06-12 | 11.88 |
| 2023-06-09 | 15.33 |
| 2023-06-08 | 10.04 |
| 2023-06-07 | 9.12 |
| 2023-06-06 | 8.69 |
| 2023-06-05 | 11.07 |
| 2023-06-02 | 8.25 |
| 2023-06-01 | 3.71 |
| 2023-05-31 | 3.71 |
| 2023-05-30 | 3.49 |
| 2023-05-29 | 6.74 |
| 2023-05-25 | 4.14 |
| 2023-05-24 | 7.60 |
| 2023-05-23 | 7.60 |
| 2023-05-22 | 8.25 |
| 2023-05-19 | 7.39 |
| 2023-05-18 | 13.02 |
| 2023-05-17 | 9.98 |
| 2023-05-16 | 9.98 |
| 2023-05-15 | 10.42 |
| 2023-05-12 | 11.72 |
| 2023-05-11 | 11.50 |
| 2023-05-10 | 10.20 |
| 2023-05-09 | 10.42 |
| 2023-05-08 | 14.53 |
| 2023-05-05 | 12.80 |
| 2023-05-04 | 20.16 |
| 2023-05-03 | 14.10 |
| 2023-05-02 | 12.58 |
| 2023-04-28 | 10.20 |
| 2023-04-27 | 7.82 |
| 2023-04-26 | 5.00 |
| 2023-04-25 | 4.57 |
| 2023-04-24 | 5.44 |
| 2023-04-21 | 3.92 |
| 2023-04-20 | 4.14 |
| 2023-04-19 | 6.30 |
| 2023-04-18 | 7.17 |
| 2023-04-17 | 6.52 |
| 2023-04-14 | 5.87 |
| 2023-04-13 | 7.60 |
| 2023-04-12 | 6.30 |
| 2023-04-11 | 6.74 |
| 2023-04-06 | 2.41 |
| 2023-04-04 | 2.41 |
| 2023-04-03 | -0.41 |
| 2023-03-31 | 3.71 |
| 2023-03-30 | 0.67 |
| 2023-03-29 | 3.92 |
| 2023-03-28 | 4.36 |
| 2023-03-27 | 0.03 |
| 2023-03-24 | -2.36 |
| 2023-03-23 | -5.60 |
| 2023-03-22 | -9.07 |
| 2023-03-21 | -9.28 |
| 2023-03-20 | -7.34 |
| 2023-03-17 | -5.60 |
| 2023-03-16 | -5.60 |
| 2023-03-15 | -6.47 |
| 2023-03-14 | -7.99 |
| 2023-03-13 | -6.04 |
| 2023-03-10 | -4.95 |
| 2023-03-09 | -3.87 |
| 2023-03-08 | -1.92 |
| 2023-03-07 | -1.71 |
| 2023-03-06 | -0.19 |
| 2023-03-03 | -0.41 |
| 2023-03-02 | -0.41 |
| 2023-03-01 | -0.41 |
| 2023-02-28 | -3.66 |
| 2023-02-27 | -1.06 |
| 2023-02-24 | -1.27 |
| 2023-02-23 | 2.41 |
| 2023-02-22 | 2.41 |
| 2023-02-21 | 3.92 |
| 2023-02-20 | 3.92 |
| 2023-02-17 | 3.92 |
| 2023-02-16 | -2.57 |
| 2023-02-15 | -0.41 |
| 2023-02-14 | 1.76 |
| 2023-02-13 | 3.92 |
| 2023-02-10 | 5.65 |
| 2023-02-09 | 5.44 |
| 2023-02-08 | 2.41 |
| 2023-02-07 | -4.52 |
| 2023-02-06 | -4.30 |
| 2023-02-03 | -0.84 |
| 2023-02-02 | -6.47 |
| 2023-02-01 | -8.42 |
| 2023-01-31 | -10.58 |
| 2023-01-30 | -7.12 |
| 2023-01-27 | -6.90 |
| 2023-01-26 | -6.90 |
| 2023-01-20 | -8.85 |
| 2023-01-19 | -10.58 |
| 2023-01-18 | -11.23 |
| 2023-01-17 | -11.67 |
| 2023-01-16 | -11.23 |
| 2023-01-13 | -9.07 |
| 2023-01-12 | -11.45 |
| 2023-01-11 | -9.28 |
| 2023-01-10 | -9.72 |
| 2023-01-09 | -9.50 |
| 2023-01-06 | -9.93 |
| 2023-01-05 | -10.15 |
| 2023-01-04 | -9.93 |
| 2023-01-03 | -11.23 |
| 2022-12-30 | -12.32 |
| 2022-12-29 | -14.70 |
| 2022-12-28 | -16.21 |
| 2022-12-23 | -18.38 |
| 2022-12-22 | -19.46 |
| 2022-12-21 | -20.11 |
| 2022-12-20 | -21.41 |
| 2022-12-19 | -17.73 |
| 2022-12-16 | -16.21 |
| 2022-12-15 | -15.56 |
| 2022-12-14 | -14.91 |
| 2022-12-13 | -14.91 |
| 2022-12-12 | -14.26 |
| 2022-12-09 | -12.96 |
| 2022-12-08 | -11.88 |
| 2022-12-07 | -15.56 |
| 2022-12-06 | -14.91 |
| 2022-12-05 | -14.91 |
| 2022-12-02 | -19.68 |
| 2022-12-01 | -26.39 |
| 2022-11-30 | -27.04 |
| 2022-11-29 | -28.34 |
| 2022-11-28 | -27.90 |
| 2022-11-25 | -28.34 |
| 2022-11-24 | -27.04 |
| 2022-11-23 | -27.90 |
| 2022-11-22 | -27.47 |
| 2022-11-21 | -27.04 |
| 2022-11-18 | -30.72 |
| 2022-11-17 | -28.34 |
| 2022-11-16 | -29.20 |
| 2022-11-15 | -27.25 |
| 2022-11-14 | -32.67 |
| 2022-11-11 | -34.18 |
| 2022-11-10 | -33.75 |
| 2022-11-09 | -33.75 |
| 2022-11-08 | -34.62 |
| 2022-11-07 | -35.26 |
| 2022-11-04 | -32.45 |
| 2022-11-03 | -34.18 |
| 2022-11-02 | -31.58 |
| 2022-11-01 | -35.26 |
| 2022-10-31 | -36.35 |
| 2022-10-28 | -33.10 |
| 2022-10-27 | -30.93 |
| 2022-10-26 | -31.15 |
| 2022-10-25 | -30.29 |
| 2022-10-24 | -29.42 |
| 2022-10-21 | -26.82 |
| 2022-10-20 | -32.88 |
| 2022-10-19 | -31.15 |
| 2022-10-18 | -31.58 |
| 2022-10-17 | -33.10 |
| 2022-10-14 | -32.67 |
| 2022-10-13 | -33.75 |
| 2022-10-12 | -33.53 |
| 2022-10-11 | -33.75 |
| 2022-10-10 | -33.53 |
| 2022-10-07 | -29.85 |
| 2022-10-06 | -27.69 |
| 2022-10-05 | -27.90 |
| 2022-10-03 | -29.42 |
| 2022-09-30 | -27.25 |
| 2022-09-29 | -31.37 |
| 2022-09-28 | -30.72 |
| 2022-09-27 | -27.69 |
| 2022-09-26 | -27.69 |
| 2022-09-23 | -27.04 |
| 2022-09-22 | -25.74 |
| 2022-09-21 | -25.74 |
| 2022-09-20 | -22.49 |
| 2022-09-19 | -22.06 |
| 2022-09-16 | -21.63 |
| 2022-09-15 | -19.89 |
| 2022-09-14 | -20.33 |
| 2022-09-13 | -18.81 |
| 2022-09-09 | -17.73 |
| 2022-09-08 | -17.30 |
| 2022-09-07 | -17.08 |
| 2022-09-06 | -17.30 |
| 2022-09-05 | -18.16 |
| 2022-09-02 | -16.43 |
| 2022-09-01 | -15.56 |
| 2022-08-31 | -12.75 |
| 2022-08-30 | -16.65 |
| 2022-08-29 | -16.86 |
| 2022-08-26 | -14.05 |
| 2022-08-25 | -16.00 |
| 2022-08-24 | -15.13 |
| 2022-08-23 | -17.30 |
| 2022-08-22 | -16.65 |
| 2022-08-19 | -17.73 |
| 2022-08-18 | -17.08 |
| 2022-08-17 | -15.56 |
| 2022-08-16 | -14.48 |
| 2022-08-15 | -12.53 |
| 2022-08-12 | -11.67 |
| 2022-08-11 | -15.13 |
| 2022-08-10 | -16.65 |
| 2022-08-09 | -16.00 |
| 2022-08-08 | -15.13 |
| 2022-08-05 | -15.78 |
| 2022-08-04 | -15.56 |
| 2022-08-03 | -15.78 |
| 2022-08-02 | -15.56 |
| 2022-08-01 | -12.53 |
| 2022-07-29 | -6.90 |
| 2022-07-28 | -6.90 |
| 2022-07-27 | -2.57 |
| 2022-07-26 | -0.41 |
| 2022-07-25 | -11.23 |
| 2022-07-22 | -9.50 |
| 2022-07-21 | -11.02 |
| 2022-07-20 | -11.67 |
| 2022-07-19 | -12.96 |
| 2022-07-18 | -14.26 |
| 2022-07-15 | -15.35 |
| 2022-07-14 | -13.18 |
| 2022-07-13 | -14.91 |
| 2022-07-12 | -12.75 |
| 2022-07-11 | -11.02 |
| 2022-07-08 | -11.88 |
| 2022-07-07 | -14.70 |
| 2022-07-06 | -11.67 |
| 2022-07-05 | -9.93 |
| 2022-07-04 | -9.28 |
| 2022-06-30 | -9.50 |
| 2022-06-29 | -11.23 |
| 2022-06-28 | -9.93 |
| 2022-06-27 | -8.63 |
| 2022-06-24 | -10.37 |
| 2022-06-23 | -11.67 |
| 2022-06-22 | -12.96 |
| 2022-06-21 | -12.96 |
| 2022-06-20 | -10.80 |
| 2022-06-17 | -12.75 |
| 2022-06-16 | -14.48 |
| 2022-06-15 | -14.48 |
| 2022-06-14 | -17.08 |
| 2022-06-13 | -17.30 |
| 2022-06-10 | -16.00 |
| 2022-06-09 | -17.51 |
| 2022-06-08 | -17.94 |
| 2022-06-07 | -17.73 |
| 2022-06-06 | -18.81 |
| 2022-06-02 | -16.21 |
| 2022-06-01 | -16.43 |
| 2022-05-31 | -16.22 |
| 2022-05-30 | -15.81 |
| 2022-05-27 | -16.22 |
| 2022-05-26 | -14.99 |
| 2022-05-25 | -16.02 |
| 2022-05-24 | -20.13 |
| 2022-05-23 | -11.69 |
| 2022-05-20 | -12.93 |
| 2022-05-19 | -12.93 |
| 2022-05-18 | -11.49 |
| 2022-05-17 | -10.87 |
| 2022-05-16 | -12.31 |
| 2022-05-13 | -12.93 |
| 2022-05-12 | -11.69 |
| 2022-05-11 | -10.46 |
| 2022-05-10 | -9.64 |
| 2022-05-06 | -9.02 |
| 2022-05-05 | -7.17 |
| 2022-05-04 | -3.67 |
| 2022-05-03 | -3.67 |
| 2022-04-29 | -4.70 |
| 2022-04-28 | -7.78 |
| 2022-04-27 | -7.58 |
| 2022-04-26 | -7.37 |
| 2022-04-25 | -7.99 |
| 2022-04-22 | -6.75 |
| 2022-04-21 | -9.02 |
| 2022-04-20 | -9.22 |
| 2022-04-19 | -8.40 |
| 2022-04-14 | -9.64 |
| 2022-04-13 | -10.25 |
| 2022-04-12 | -11.49 |
| 2022-04-11 | -13.96 |
| 2022-04-08 | -15.19 |
| 2022-04-07 | -15.81 |
| 2022-04-06 | -15.40 |
| 2022-04-04 | -16.63 |
| 2022-04-01 | -18.69 |
| 2022-03-31 | -21.37 |
| 2022-03-30 | -22.60 |
| 2022-03-29 | -22.40 |
| 2022-03-28 | -21.58 |
| 2022-03-25 | -22.60 |
| 2022-03-24 | -20.13 |
| 2022-03-23 | -20.75 |
| 2022-03-22 | -28.57 |
| 2022-03-21 | -26.93 |
| 2022-03-18 | -29.40 |
| 2022-03-17 | -27.54 |
| 2022-03-16 | -34.54 |
| 2022-03-15 | -36.81 |
| 2022-03-14 | -33.10 |
| 2022-03-11 | -28.78 |
| 2022-03-10 | -27.75 |
| 2022-03-09 | -31.66 |
| 2022-03-08 | -29.60 |
| 2022-03-07 | -27.13 |
| 2022-03-04 | -25.07 |
| 2022-03-03 | -25.28 |
| 2022-03-02 | -25.69 |
| 2022-03-01 | -23.43 |
| 2022-02-28 | -23.43 |
| 2022-02-25 | -22.40 |
| 2022-02-24 | -24.25 |
| 2022-02-23 | -21.78 |
| 2022-02-22 | -21.78 |
| 2022-02-21 | -19.93 |
| 2022-02-18 | -16.63 |
| 2022-02-17 | -16.43 |
| 2022-02-16 | -16.02 |
| 2022-02-15 | -17.05 |
| 2022-02-14 | -16.22 |
| 2022-02-11 | -18.49 |
| 2022-02-10 | -18.08 |
| 2022-02-09 | -20.55 |
| 2022-02-08 | -19.72 |
| 2022-02-07 | -17.66 |
| 2022-02-04 | -19.93 |
| 2022-01-31 | -21.58 |
| 2022-01-28 | -19.72 |
| 2022-01-27 | -19.52 |
| 2022-01-26 | -23.22 |
| 2022-01-25 | -23.22 |
| 2022-01-24 | -20.55 |
| 2022-01-21 | -17.25 |
| 2022-01-20 | -13.96 |
| 2022-01-19 | -15.61 |
| 2022-01-18 | -16.02 |
| 2022-01-17 | -10.05 |
| 2022-01-14 | -11.49 |
| 2022-01-13 | -11.28 |
| 2022-01-12 | -8.81 |
| 2022-01-11 | -6.55 |
| 2022-01-10 | -1.40 |
| 2022-01-07 | -5.93 |
| 2022-01-06 | -6.75 |
| 2022-01-05 | -6.96 |
| 2022-01-04 | -7.17 |
| 2022-01-03 | -6.34 |
| 2021-12-31 | -9.43 |
| 2021-12-30 | -10.67 |
| 2021-12-29 | -16.22 |
| 2021-12-28 | -17.05 |
| 2021-12-24 | -17.46 |
| 2021-12-23 | -19.10 |
| 2021-12-22 | -18.90 |
| 2021-12-21 | -19.72 |
| 2021-12-20 | -22.40 |
| 2021-12-17 | -24.66 |
| 2021-12-16 | -21.99 |
| 2021-12-15 | -23.63 |
| 2021-12-14 | -23.43 |
| 2021-12-13 | -23.02 |
| 2021-12-10 | -23.84 |
| 2021-12-09 | -21.78 |
| 2021-12-08 | -23.63 |
| 2021-12-07 | -23.43 |
| 2021-12-06 | -23.84 |
| 2021-12-03 | -23.22 |
| 2021-12-02 | -23.43 |
| 2021-12-01 | -20.55 |
| 2021-11-30 | -23.84 |
| 2021-11-29 | -28.57 |
| 2021-11-26 | -28.57 |
| 2021-11-25 | -27.13 |
| 2021-11-24 | -27.54 |
| 2021-11-23 | -27.96 |
| 2021-11-22 | -27.75 |
| 2021-11-19 | -28.37 |
| 2021-11-18 | -27.54 |
| 2021-11-17 | -24.87 |
| 2021-11-16 | -25.07 |
| 2021-11-15 | -27.13 |
| 2021-11-12 | -26.93 |
| 2021-11-11 | -25.07 |
| 2021-11-10 | -28.37 |
| 2021-11-09 | -30.01 |
| 2021-11-08 | -28.99 |
| 2021-11-05 | -30.63 |
| 2021-11-04 | -30.22 |
| 2021-11-03 | -31.66 |
| 2021-11-02 | -31.46 |
| 2021-11-01 | -30.01 |
| 2021-10-29 | -30.84 |
| 2021-10-28 | -29.81 |
| 2021-10-27 | -30.01 |
| 2021-10-26 | -28.16 |
| 2021-10-25 | -28.16 |
| 2021-10-22 | -25.90 |
| 2021-10-21 | -26.10 |
| 2021-10-20 | -27.54 |
| 2021-10-19 | -27.75 |
| 2021-10-18 | -30.43 |
| 2021-10-15 | -28.57 |
| 2021-10-12 | -27.75 |
| 2021-10-11 | -25.90 |
| 2021-10-08 | -23.43 |
| 2021-10-07 | -25.90 |
| 2021-10-06 | -27.54 |
| 2021-10-05 | -25.69 |
| 2021-10-04 | -25.90 |
| 2021-09-30 | -27.13 |
| 2021-09-29 | -27.13 |
| 2021-09-28 | -25.49 |
| 2021-09-27 | -25.07 |
| 2021-09-24 | -23.84 |
| 2021-09-23 | -23.63 |
| 2021-09-21 | -22.19 |
| 2021-09-20 | -24.05 |
| 2021-09-17 | -21.58 |
| 2021-09-16 | -23.22 |
| 2021-09-15 | -21.16 |
| 2021-09-14 | -20.75 |
| 2021-09-13 | -20.75 |
| 2021-09-10 | -22.81 |
| 2021-09-09 | -24.25 |
| 2021-09-08 | -21.37 |
| 2021-09-07 | -21.78 |
| 2021-09-06 | -20.58 |
| 2021-09-03 | -24.39 |
| 2021-09-02 | -25.19 |
| 2021-09-01 | -26.19 |
| 2021-08-31 | -26.39 |
| 2021-08-30 | -23.79 |
| 2021-08-27 | -23.39 |
| 2021-08-26 | -22.38 |
| 2021-08-25 | -15.96 |
| 2021-08-24 | -15.96 |
| 2021-08-23 | -15.96 |
| 2021-08-20 | -16.77 |
| 2021-08-19 | -11.15 |
| 2021-08-18 | -8.14 |
| 2021-08-17 | -10.95 |
| 2021-08-16 | -3.73 |
| 2021-08-13 | -6.34 |
| 2021-08-12 | -9.35 |
| 2021-08-11 | -8.74 |
| 2021-08-10 | -8.74 |
| 2021-08-09 | -8.94 |
| 2021-08-06 | -8.34 |
| 2021-08-05 | -6.74 |
| 2021-08-04 | -3.73 |
| 2021-08-03 | -5.33 |
| 2021-08-02 | -5.13 |
| 2021-07-30 | -7.74 |
| 2021-07-29 | -5.54 |
| 2021-07-28 | -4.53 |
| 2021-07-27 | -10.15 |
| 2021-07-26 | -6.34 |
| 2021-07-23 | -2.93 |
| 2021-07-22 | 0.68 |
| 2021-07-21 | 5.09 |
| 2021-07-20 | 13.32 |
| 2021-07-19 | 9.71 |
| 2021-07-16 | 0.88 |
| 2021-07-15 | 1.89 |
| 2021-07-14 | -3.93 |
| 2021-07-13 | -0.72 |
| 2021-07-12 | 0.28 |
| 2021-07-09 | -0.52 |
| 2021-07-08 | -2.33 |
| 2021-07-07 | -0.12 |
| 2021-07-06 | 0.08 |
| 2021-07-05 | 0.28 |
| 2021-07-02 | 1.28 |
| 2021-06-30 | 1.68 |
| 2021-06-29 | 2.49 |
| 2021-06-28 | 4.29 |
| 2021-06-25 | 0.88 |
| 2021-06-24 | 2.29 |
| 2021-06-23 | 2.49 |
| 2021-06-22 | 2.89 |
| 2021-06-21 | 2.69 |
| 2021-06-18 | 3.29 |
| 2021-06-17 | 2.09 |
| 2021-06-16 | 2.89 |
| 2021-06-15 | 8.70 |
| 2021-06-11 | 10.31 |
| 2021-06-10 | 12.11 |
| 2021-06-09 | 10.71 |
| 2021-06-08 | 9.71 |
| 2021-06-07 | 9.11 |
| 2021-06-04 | 9.71 |
| 2021-06-03 | 7.50 |
| 2021-06-02 | 6.90 |
| 2021-06-01 | 13.32 |
| 2021-05-31 | 15.32 |
| 2021-05-28 | 13.32 |
| 2021-05-27 | 11.31 |
| 2021-05-26 | 11.31 |
| 2021-05-25 | 14.22 |
| 2021-05-24 | 14.41 |
| 2021-05-21 | 14.22 |
| 2021-05-20 | 8.41 |
| 2021-05-18 | 8.02 |
| 2021-05-17 | 2.21 |
| 2021-05-14 | -4.56 |
| 2021-05-13 | -3.59 |
| 2021-05-12 | -4.18 |
| 2021-05-11 | -5.72 |
| 2021-05-10 | -3.59 |
| 2021-05-07 | -5.34 |
| 2021-05-06 | -8.24 |
| 2021-05-05 | -7.85 |
| 2021-05-04 | -4.18 |
| 2021-05-03 | -3.98 |
| 2021-04-30 | -10.95 |
| 2021-04-29 | -15.02 |
| 2021-04-28 | -16.76 |
| 2021-04-27 | -17.34 |
| 2021-04-26 | -16.95 |
| 2021-04-23 | -16.37 |
| 2021-04-22 | -15.79 |
| 2021-04-21 | -16.18 |
| 2021-04-20 | -17.34 |
| 2021-04-19 | -17.15 |
| 2021-04-16 | -16.37 |
| 2021-04-15 | -16.37 |
| 2021-04-14 | -17.73 |
| 2021-04-13 | -14.82 |
| 2021-04-12 | -14.44 |
| 2021-04-09 | -17.15 |
| 2021-04-08 | -20.24 |
| 2021-04-07 | -23.73 |
| 2021-04-01 | -22.37 |
| 2021-03-31 | -22.18 |
| 2021-03-30 | -20.24 |
| 2021-03-29 | -21.21 |
| 2021-03-26 | -24.50 |
| 2021-03-25 | -27.41 |
| 2021-03-24 | -24.89 |
| 2021-03-23 | -23.53 |
| 2021-03-22 | -35.54 |
| 2021-03-19 | -35.15 |
| 2021-03-18 | -35.54 |
| 2021-03-17 | -35.54 |
| 2021-03-16 | -35.54 |
| 2021-03-15 | -36.12 |
| 2021-03-12 | -36.89 |
| 2021-03-11 | -39.21 |
| 2021-03-10 | -40.18 |
| 2021-03-09 | -40.38 |
| 2021-03-08 | -39.99 |
| 2021-03-05 | -38.25 |
| 2021-03-04 | -38.25 |
| 2021-03-03 | -37.08 |
| 2021-03-02 | -37.47 |
| 2021-03-01 | -38.05 |
| 2021-02-26 | -36.70 |
| 2021-02-25 | -35.54 |
| 2021-02-24 | -38.63 |
| 2021-02-23 | -37.08 |
| 2021-02-22 | -36.89 |
| 2021-02-19 | -37.47 |
| 2021-02-18 | -34.96 |
| 2021-02-17 | -34.18 |
| 2021-02-16 | -35.54 |
| 2021-02-11 | -35.54 |
| 2021-02-10 | -36.12 |
| 2021-02-09 | -38.05 |
| 2021-02-08 | -38.05 |
| 2021-02-05 | -37.47 |
| 2021-02-04 | -36.70 |
| 2021-02-03 | -36.12 |
| 2021-02-02 | -36.12 |
| 2021-02-01 | -37.28 |
| 2021-01-29 | -38.25 |
| 2021-01-28 | -38.05 |
| 2021-01-27 | -36.12 |
| 2021-01-26 | -36.12 |
| 2021-01-25 | -35.92 |
| 2021-01-22 | -35.15 |
| 2021-01-21 | -35.15 |
| 2021-01-20 | -35.73 |
| 2021-01-19 | -34.18 |
| 2021-01-18 | -37.28 |
| 2021-01-15 | -37.08 |
| 2021-01-14 | -38.25 |
| 2021-01-13 | -40.18 |
| 2021-01-12 | -40.57 |
| 2021-01-11 | -40.76 |
| 2021-01-08 | -40.18 |
| 2021-01-07 | -40.18 |
| 2021-01-06 | -39.79 |
| 2021-01-05 | -40.96 |
| 2021-01-04 | -39.41 |
| 2020-12-31 | -40.96 |
| 2020-12-30 | -40.38 |
| 2020-12-29 | -40.18 |
| 2020-12-28 | -40.57 |
| 2020-12-24 | -40.18 |
| 2020-12-23 | -39.79 |
| 2020-12-22 | -40.18 |
| 2020-12-21 | -39.79 |
| 2020-12-18 | -40.57 |
| 2020-12-17 | -39.99 |
| 2020-12-16 | -39.99 |
| 2020-12-15 | -39.41 |
| 2020-12-14 | -39.79 |
| 2020-12-11 | -39.41 |
| 2020-12-10 | -38.63 |
| 2020-12-09 | -39.21 |
| 2020-12-08 | -38.83 |
| 2020-12-07 | -39.02 |
| 2020-12-04 | -39.60 |
| 2020-12-03 | -39.60 |
| 2020-12-02 | -39.99 |
| 2020-12-01 | -39.99 |
| 2020-11-30 | -40.38 |
| 2020-11-27 | -41.34 |
| 2020-11-26 | -40.38 |
| 2020-11-25 | -39.99 |
| 2020-11-24 | -37.47 |
| 2020-11-23 | -35.92 |
| 2020-11-20 | -38.63 |
| 2020-11-19 | -39.21 |
| 2020-11-18 | -37.86 |
| 2020-11-17 | -38.05 |
| 2020-11-16 | -38.25 |
| 2020-11-13 | -38.25 |
| 2020-11-12 | -37.47 |
| 2020-11-11 | -39.79 |
| 2020-11-10 | -40.76 |
| 2020-11-09 | -40.76 |
| 2020-11-06 | -40.96 |
| 2020-11-05 | -40.96 |
| 2020-11-04 | -41.54 |
| 2020-11-03 | -42.89 |
| 2020-11-02 | -41.15 |
| 2020-10-30 | -40.96 |
| 2020-10-29 | -39.02 |
| 2020-10-28 | -38.83 |
| 2020-10-27 | -38.63 |
| 2020-10-23 | -37.28 |
| 2020-10-22 | -35.15 |
| 2020-10-21 | -36.89 |
| 2020-10-20 | -36.89 |
| 2020-10-19 | -36.12 |
| 2020-10-16 | -35.73 |
| 2020-10-15 | -35.54 |
| 2020-10-14 | -37.28 |
| 2020-10-12 | -34.37 |
| 2020-10-09 | -34.57 |
| 2020-10-08 | -34.18 |
| 2020-10-07 | -34.37 |
| 2020-10-06 | -34.96 |
| 2020-10-05 | -35.34 |
| 2020-09-30 | -35.34 |
| 2020-09-29 | -34.96 |
| 2020-09-28 | -35.15 |
| 2020-09-25 | -36.31 |
| 2020-09-24 | -36.12 |
| 2020-09-23 | -36.12 |
| 2020-09-22 | -34.18 |
| 2020-09-21 | -34.37 |
| 2020-09-18 | -34.76 |
| 2020-09-17 | -34.18 |
| 2020-09-16 | -31.47 |
| 2020-09-15 | -31.28 |
| 2020-09-14 | -31.28 |
| 2020-09-11 | -30.89 |
| 2020-09-10 | -31.28 |
| 2020-09-09 | -31.47 |
| 2020-09-08 | -31.86 |
| 2020-09-07 | -33.79 |
| 2020-09-04 | -34.96 |
| 2020-09-03 | -36.12 |
| 2020-09-02 | -37.47 |
| 2020-09-01 | -37.28 |
| 2020-08-31 | -38.03 |
| 2020-08-28 | -37.66 |
| 2020-08-27 | -38.79 |
| 2020-08-26 | -39.36 |
| 2020-08-25 | -39.17 |
| 2020-08-24 | -38.60 |
| 2020-08-21 | -42.38 |
| 2020-08-20 | -42.38 |
| 2020-08-19 | -44.27 |
| 2020-08-18 | -42.95 |
| 2020-08-17 | -45.02 |
| 2020-08-14 | -45.02 |
| 2020-08-13 | -45.21 |
| 2020-08-12 | -44.65 |
| 2020-08-11 | -43.70 |
| 2020-08-10 | -43.70 |
| 2020-08-07 | -43.70 |
| 2020-08-06 | -43.51 |
| 2020-08-05 | -42.38 |
| 2020-08-04 | -41.43 |
| 2020-08-03 | -42.38 |
| 2020-07-31 | -43.89 |
| 2020-07-30 | -45.21 |
| 2020-07-29 | -45.59 |
| 2020-07-28 | -45.02 |
| 2020-07-27 | -44.65 |
| 2020-07-24 | -43.32 |
| 2020-07-23 | -41.06 |
| 2020-07-22 | -42.95 |
| 2020-07-21 | -42.00 |
| 2020-07-20 | -41.06 |
| 2020-07-17 | -40.87 |
| 2020-07-16 | -40.68 |
| 2020-07-15 | -39.36 |
| 2020-07-14 | -37.84 |
| 2020-07-13 | -36.14 |
| 2020-07-10 | -38.41 |
| 2020-07-09 | -35.58 |
| 2020-07-08 | -37.47 |
| 2020-07-07 | -36.33 |
| 2020-07-06 | -37.47 |
| 2020-07-03 | -38.98 |
| 2020-07-02 | -39.73 |
| 2020-06-30 | -39.55 |
| 2020-06-29 | -42.00 |
| 2020-06-26 | -40.11 |
| 2020-06-24 | -37.66 |
| 2020-06-23 | -37.09 |
| 2020-06-22 | -35.39 |
| 2020-06-19 | -31.80 |
| 2020-06-18 | -35.01 |
| 2020-06-17 | -36.52 |
| 2020-06-16 | -35.96 |
| 2020-06-15 | -37.66 |
| 2020-06-12 | -36.14 |
| 2020-06-11 | -35.58 |
| 2020-06-10 | -35.01 |
| 2020-06-09 | -35.20 |
| 2020-06-08 | -34.44 |
| 2020-06-05 | -35.58 |
| 2020-06-04 | -35.96 |
| 2020-06-03 | -36.69 |
| 2020-06-02 | -35.59 |
| 2020-06-01 | -34.49 |
| 2020-05-29 | -39.44 |
| 2020-05-28 | -36.32 |
| 2020-05-27 | -35.04 |
| 2020-05-26 | -33.94 |
| 2020-05-25 | -35.77 |
| 2020-05-22 | -36.69 |
| 2020-05-21 | -31.18 |
| 2020-05-20 | -31.18 |
| 2020-05-19 | -29.17 |
| 2020-05-18 | -28.06 |
| 2020-05-15 | -26.96 |
| 2020-05-14 | -26.60 |
| 2020-05-13 | -26.41 |
| 2020-05-12 | -27.33 |
| 2020-05-11 | -26.60 |
| 2020-05-08 | -26.60 |
| 2020-05-07 | -26.60 |
| 2020-05-06 | -26.60 |
| 2020-05-05 | -26.60 |
| 2020-05-04 | -26.60 |
| 2020-04-29 | -26.60 |
| 2020-04-28 | -26.60 |
| 2020-04-27 | -26.60 |
| 2020-04-24 | -27.51 |
| 2020-04-23 | -28.43 |
| 2020-04-22 | -28.62 |
| 2020-04-21 | -28.43 |
| 2020-04-20 | -28.06 |
| 2020-04-17 | -29.35 |
| 2020-04-16 | -29.90 |
| 2020-04-15 | -30.82 |
| 2020-04-14 | -31.37 |
| 2020-04-09 | -32.10 |
| 2020-04-08 | -32.10 |
| 2020-04-07 | -32.47 |
| 2020-04-06 | -33.94 |
| 2020-04-03 | -34.12 |
| 2020-04-02 | -34.85 |
| 2020-04-01 | -34.67 |
| 2020-03-31 | -35.59 |
| 2020-03-30 | -37.24 |
| 2020-03-27 | -37.97 |
| 2020-03-26 | -37.61 |
| 2020-03-25 | -39.99 |
| 2020-03-24 | -39.81 |
| 2020-03-23 | -44.95 |
| 2020-03-20 | -46.05 |
| 2020-03-19 | -47.15 |
| 2020-03-18 | -42.56 |
| 2020-03-17 | -40.18 |
| 2020-03-16 | -39.26 |
| 2020-03-13 | -35.77 |
| 2020-03-12 | -33.75 |
| 2020-03-11 | -31.37 |
| 2020-03-10 | -30.82 |
| 2020-03-09 | -29.72 |
| 2020-03-06 | -27.33 |
| 2020-03-05 | -27.15 |
| 2020-03-04 | -27.70 |
| 2020-03-03 | -28.80 |
| 2020-03-02 | -29.17 |
| 2020-02-28 | -30.08 |
| 2020-02-27 | -27.88 |
| 2020-02-26 | -28.43 |
| 2020-02-25 | -27.70 |
| 2020-02-24 | -27.33 |
| 2020-02-21 | -25.68 |
| 2020-02-20 | -25.68 |
| 2020-02-19 | -24.95 |
| 2020-02-18 | -23.11 |
| 2020-02-17 | -23.29 |
| 2020-02-14 | -22.74 |
| 2020-02-13 | -22.19 |
| 2020-02-12 | -22.93 |
| 2020-02-11 | -23.48 |
| 2020-02-10 | -23.66 |
| 2020-02-07 | -24.21 |
| 2020-02-06 | -25.13 |
| 2020-02-05 | -26.05 |
| 2020-02-04 | -26.05 |
| 2020-02-03 | -26.05 |
| 2020-01-31 | -26.60 |
| 2020-01-30 | -27.88 |
| 2020-01-29 | -26.60 |
| 2020-01-24 | -24.95 |
| 2020-01-23 | -25.68 |
| 2020-01-22 | -24.76 |
| 2020-01-21 | -26.96 |
| 2020-01-20 | -26.96 |
| 2020-01-17 | -26.96 |
| 2020-01-16 | -28.25 |
| 2020-01-15 | -28.43 |
| 2020-01-14 | -28.25 |
| 2020-01-13 | -29.35 |
| 2020-01-10 | -30.63 |
| 2020-01-09 | -26.78 |
| 2020-01-08 | -17.24 |
| 2020-01-07 | -15.59 |
| 2020-01-06 | -14.67 |
| 2020-01-03 | -13.75 |
| 2020-01-02 | -14.49 |
| 2019-12-31 | -14.85 |
| 2019-12-30 | -15.04 |
| 2019-12-27 | -15.04 |
| 2019-12-24 | -15.04 |
| 2019-12-23 | -13.75 |
| 2019-12-20 | -13.93 |
| 2019-12-19 | -13.93 |
| 2019-12-18 | -13.57 |
| 2019-12-17 | -13.75 |
| 2019-12-16 | -14.49 |
| 2019-12-13 | -14.30 |
| 2019-12-12 | -14.12 |
| 2019-12-11 | -14.49 |
| 2019-12-10 | -17.05 |
| 2019-12-09 | -18.71 |
| 2019-12-06 | -16.69 |
| 2019-12-05 | -17.24 |
| 2019-12-04 | -17.24 |
| 2019-12-03 | -17.60 |
| 2019-12-02 | -18.34 |
| 2019-11-29 | -19.62 |
| 2019-11-28 | -18.71 |
| 2019-11-27 | -17.60 |
| 2019-11-26 | -16.14 |
| 2019-11-25 | -18.71 |
| 2019-11-22 | -16.50 |
| 2019-11-21 | -14.67 |
| 2019-11-20 | -13.93 |
| 2019-11-19 | -13.93 |
| 2019-11-18 | -13.57 |
| 2019-11-15 | -13.38 |
| 2019-11-14 | -14.67 |
| 2019-11-13 | -13.75 |
| 2019-11-12 | -14.30 |
| 2019-11-11 | -12.65 |
| 2019-11-08 | -9.53 |
| 2019-11-07 | -11.18 |
| 2019-11-06 | -10.82 |
| 2019-11-05 | -10.08 |
| 2019-11-04 | -10.45 |
| 2019-11-01 | -14.12 |
| 2019-10-31 | -13.75 |
| 2019-10-30 | -15.04 |
| 2019-10-29 | -15.40 |
| 2019-10-28 | -15.04 |
| 2019-10-25 | -14.12 |
| 2019-10-24 | -14.30 |
| 2019-10-23 | -14.49 |
| 2019-10-22 | -15.95 |
| 2019-10-21 | -16.69 |
| 2019-10-18 | -15.04 |
| 2019-10-17 | -13.20 |
| 2019-10-16 | -17.79 |
| 2019-10-15 | -18.16 |
| 2019-10-14 | -17.60 |
| 2019-10-11 | -18.71 |
| 2019-10-10 | -20.17 |
| 2019-10-09 | -21.28 |
| 2019-10-08 | -21.46 |
| 2019-10-04 | -21.46 |
| 2019-10-03 | -21.46 |
| 2019-10-02 | -22.93 |
| 2019-09-30 | -20.54 |
| 2019-09-27 | -19.99 |
| 2019-09-26 | -21.09 |
| 2019-09-25 | -20.54 |
| 2019-09-24 | -18.89 |
| 2019-09-23 | -17.05 |
| 2019-09-20 | -15.77 |
| 2019-09-19 | -15.59 |
| 2019-09-18 | -15.40 |
| 2019-09-17 | -17.60 |
| 2019-09-16 | -16.14 |
| 2019-09-13 | -14.49 |
| 2019-09-12 | -13.38 |
| 2019-09-11 | -16.14 |
| 2019-09-10 | -13.93 |
| 2019-09-09 | -13.57 |
| 2019-09-06 | -12.83 |
| 2019-09-05 | -20.72 |
| 2019-09-04 | -19.99 |
| 2019-09-03 | -21.09 |
| 2019-09-02 | -20.91 |
| 2019-08-30 | -23.48 |
| 2019-08-29 | -24.37 |
| 2019-08-28 | -25.09 |
| 2019-08-27 | -23.12 |
| 2019-08-26 | -21.51 |
| 2019-08-23 | -19.89 |
| 2019-08-22 | -19.36 |
| 2019-08-21 | -17.03 |
| 2019-08-20 | -18.82 |
| 2019-08-19 | -19.18 |
| 2019-08-16 | -21.51 |
| 2019-08-15 | -24.37 |
| 2019-08-14 | -25.99 |
| 2019-08-13 | -23.84 |
| 2019-08-12 | -22.04 |
| 2019-08-09 | -22.94 |
| 2019-08-08 | -20.61 |
| 2019-08-07 | -20.79 |
| 2019-08-06 | -20.25 |
| 2019-08-05 | -18.64 |
| 2019-08-02 | -17.38 |
| 2019-08-01 | -15.05 |
| 2019-07-31 | -14.70 |
| 2019-07-30 | -13.08 |
| 2019-07-29 | -15.77 |
| 2019-07-26 | -14.16 |
| 2019-07-25 | -14.34 |
| 2019-07-24 | -15.23 |
| 2019-07-23 | -13.62 |
| 2019-07-22 | -15.77 |
| 2019-07-19 | -13.80 |
| 2019-07-18 | -15.23 |
| 2019-07-17 | -14.70 |
| 2019-07-16 | -13.80 |
| 2019-07-15 | -13.62 |
| 2019-07-12 | -12.01 |
| 2019-07-11 | -11.65 |
| 2019-07-10 | -10.75 |
| 2019-07-09 | -10.39 |
| 2019-07-08 | -8.60 |
| 2019-07-05 | -6.99 |
| 2019-07-04 | -5.56 |
| 2019-07-03 | -5.38 |
| 2019-07-02 | -5.38 |
| 2019-06-28 | -4.12 |
| 2019-06-27 | -5.02 |
| 2019-06-26 | -5.56 |
| 2019-06-25 | -7.17 |
| 2019-06-24 | -9.14 |
| 2019-06-21 | -11.29 |
| 2019-06-20 | -10.57 |
| 2019-06-19 | -11.29 |
| 2019-06-18 | -11.65 |
| 2019-06-17 | -12.55 |
| 2019-06-14 | -14.34 |
| 2019-06-13 | -12.01 |
| 2019-06-12 | -13.08 |
| 2019-06-11 | -11.29 |
| 2019-06-10 | -11.65 |
| 2019-06-06 | -13.80 |
| 2019-06-05 | -16.67 |
| 2019-06-04 | -14.26 |
| 2019-06-03 | -11.00 |
| 2019-05-31 | -10.14 |
| 2019-05-30 | -11.86 |
| 2019-05-29 | -10.65 |
| 2019-05-28 | -8.76 |
| 2019-05-27 | -13.23 |
| 2019-05-24 | -14.61 |
| 2019-05-23 | -14.78 |
| 2019-05-22 | -13.75 |
| 2019-05-21 | -14.61 |
| 2019-05-20 | -14.26 |
| 2019-05-17 | -13.57 |
| 2019-05-16 | -11.86 |
| 2019-05-15 | -12.72 |
| 2019-05-14 | -14.43 |
| 2019-05-10 | -12.89 |
| 2019-05-09 | -14.09 |
| 2019-05-08 | -10.83 |
| 2019-05-07 | -9.62 |
| 2019-05-06 | -8.94 |
| 2019-05-03 | -4.98 |
| 2019-05-02 | -5.84 |
| 2019-04-30 | -5.50 |
| 2019-04-29 | -6.36 |
| 2019-04-26 | -8.76 |
| 2019-04-25 | -10.83 |
| 2019-04-24 | -10.48 |
| 2019-04-23 | -11.00 |
| 2019-04-18 | -10.83 |
| 2019-04-17 | -8.76 |
| 2019-04-16 | -4.64 |
| 2019-04-15 | -4.64 |
| 2019-04-12 | -1.72 |
| 2019-04-11 | -1.55 |
| 2019-04-10 | -1.38 |
| 2019-04-09 | 0.17 |
| 2019-04-08 | -0.52 |
| 2019-04-04 | -0.34 |
| 2019-04-03 | -0.69 |
| 2019-04-02 | -0.34 |
| 2019-04-01 | -1.03 |
| 2019-03-29 | -1.03 |
| 2019-03-28 | -4.64 |
| 2019-03-27 | -4.81 |
| 2019-03-26 | -4.47 |
| 2019-03-25 | -1.03 |
| 2019-03-22 | 0.69 |
| 2019-03-21 | 2.92 |
| 2019-03-20 | 3.26 |
| 2019-03-19 | 2.75 |
| 2019-03-18 | 0.69 |
| 2019-03-15 | 2.40 |
| 2019-03-14 | -0.52 |
| 2019-03-13 | -0.86 |
| 2019-03-12 | 1.20 |
| 2019-03-11 | 0.86 |
| 2019-03-08 | 1.72 |
| 2019-03-07 | 1.89 |
| 2019-03-06 | 3.09 |
| 2019-03-05 | 2.23 |
| 2019-03-04 | -0.69 |
| 2019-03-01 | 0.34 |
| 2019-02-28 | 3.26 |
| 2019-02-27 | -0.52 |
| 2019-02-26 | 1.03 |
| 2019-02-25 | -0.17 |
| 2019-02-22 | 2.92 |
| 2019-02-21 | 0.17 |
| 2019-02-20 | -0.86 |
| 2019-02-19 | -0.17 |
| 2019-02-18 | 2.06 |
| 2019-02-15 | -1.72 |
| 2019-02-14 | 3.44 |
| 2019-02-13 | 2.75 |
| 2019-02-12 | 1.89 |
| 2019-02-11 | 3.09 |
| 2019-02-08 | 5.33 |
| 2019-02-04 | 4.81 |
| 2019-02-01 | 4.64 |
| 2019-01-31 | 1.37 |
| 2019-01-30 | 1.89 |
| 2019-01-29 | 2.06 |
| 2019-01-28 | -2.06 |
| 2019-01-25 | -6.36 |
| 2019-01-24 | -7.22 |
| 2019-01-23 | -5.67 |
| 2019-01-22 | -5.67 |
| 2019-01-21 | -5.84 |
| 2019-01-18 | -9.28 |
| 2019-01-17 | -10.48 |
| 2019-01-16 | -12.54 |
| 2019-01-15 | -13.75 |
| 2019-01-14 | -14.78 |
| 2019-01-11 | -12.03 |
| 2019-01-10 | -14.43 |
| 2019-01-09 | -16.50 |
| 2019-01-08 | -19.42 |
| 2019-01-07 | -19.07 |
| 2019-01-04 | -19.24 |
| 2019-01-03 | -23.71 |
| 2019-01-02 | -28.01 |
| 2018-12-31 | -21.82 |
| 2018-12-28 | -22.68 |
| 2018-12-27 | -24.40 |
| 2018-12-24 | -23.88 |
| 2018-12-21 | -22.68 |
| 2018-12-20 | -19.24 |
| 2018-12-19 | -17.70 |
| 2018-12-18 | -15.98 |
| 2018-12-17 | -15.81 |
| 2018-12-14 | -14.09 |
| 2018-12-13 | -9.97 |
| 2018-12-12 | -10.83 |
| 2018-12-11 | -9.62 |
| 2018-12-10 | -8.94 |
| 2018-12-07 | -6.87 |
| 2018-12-06 | -6.36 |
| 2018-12-05 | -0.17 |
| 2018-12-04 | 2.23 |
| 2018-12-03 | 1.89 |
| 2018-11-30 | -0.34 |
| 2018-11-29 | -2.23 |
| 2018-11-28 | -3.78 |
| 2018-11-27 | -2.06 |
| 2018-11-26 | -3.09 |
| 2018-11-23 | -5.50 |
| 2018-11-22 | -4.47 |
| 2018-11-21 | -3.78 |
| 2018-11-20 | -4.12 |
| 2018-11-19 | -2.41 |
| 2018-11-16 | -2.58 |
| 2018-11-15 | -4.30 |
| 2018-11-14 | -7.73 |
| 2018-11-13 | -7.22 |
| 2018-11-12 | -7.90 |
| 2018-11-09 | -8.94 |
| 2018-11-08 | -4.98 |
| 2018-11-07 | -5.84 |
| 2018-11-06 | -5.50 |
| 2018-11-05 | -4.81 |
| 2018-11-02 | -3.78 |
| 2018-11-01 | -9.62 |
| 2018-10-31 | -6.70 |
| 2018-10-30 | -12.89 |
| 2018-10-29 | -11.86 |
| 2018-10-26 | -10.48 |
| 2018-10-25 | -5.50 |
| 2018-10-24 | -5.84 |
| 2018-10-23 | -6.01 |
| 2018-10-22 | -0.34 |
| 2018-10-19 | -8.08 |
| 2018-10-18 | -9.97 |
| 2018-10-16 | -10.65 |
| 2018-10-15 | -9.11 |
| 2018-10-12 | -6.87 |
| 2018-10-11 | -10.83 |
| 2018-10-10 | -1.89 |
| 2018-10-09 | -0.00 |
| 2018-10-08 | 0.17 |
| 2018-10-05 | 3.78 |
| 2018-10-04 | 1.20 |
| 2018-10-03 | 1.55 |
| 2018-10-02 | 2.58 |
| 2018-09-28 | 7.22 |
| 2018-09-27 | 7.39 |
| 2018-09-26 | 11.68 |
| 2018-09-24 | 7.04 |
| 2018-09-21 | 11.00 |
| 2018-09-20 | 13.06 |
| 2018-09-19 | 8.76 |
| 2018-09-18 | 4.47 |
| 2018-09-17 | 8.59 |
| 2018-09-14 | 11.68 |
| 2018-09-13 | 10.82 |
| 2018-09-12 | 7.04 |
| 2018-09-11 | 14.78 |
| 2018-09-10 | 14.43 |
| 2018-09-07 | 18.38 |
| 2018-09-06 | 16.84 |
| 2018-09-05 | 18.56 |
| 2018-09-04 | 22.16 |
| 2018-09-03 | 17.18 |
| 2018-08-31 | 18.56 |
| 2018-08-30 | 18.56 |
| 2018-08-29 | 20.62 |
| 2018-08-28 | 23.20 |
| 2018-08-27 | 26.63 |
| 2018-08-24 | 18.04 |
| 2018-08-23 | 16.67 |
| 2018-08-22 | 5.84 |
| 2018-08-21 | 9.28 |
| 2018-08-20 | -5.67 |
| 2018-08-17 | -5.50 |
| 2018-08-16 | -3.78 |
| 2018-08-15 | -5.33 |
| 2018-08-14 | -1.55 |
| 2018-08-13 | -2.58 |
| 2018-08-10 | 3.09 |
| 2018-08-09 | 2.58 |
| 2018-08-08 | 0.34 |
| 2018-08-07 | 1.89 |
| 2018-08-06 | 1.20 |
| 2018-08-03 | 3.26 |
| 2018-08-02 | 2.06 |
| 2018-08-01 | 3.95 |
| 2018-07-31 | 2.75 |
| 2018-07-30 | 3.95 |
| 2018-07-27 | 8.76 |
| 2018-07-26 | 8.76 |
| 2018-07-25 | 10.48 |
| 2018-07-24 | 10.14 |
| 2018-07-23 | 6.01 |
| 2018-07-20 | 11.68 |
| 2018-07-19 | 12.03 |
| 2018-07-18 | 16.15 |
| 2018-07-17 | 18.04 |
| 2018-07-16 | 17.52 |
| 2018-07-13 | 20.27 |
| 2018-07-12 | 16.49 |
| 2018-07-11 | 14.95 |
| 2018-07-10 | 16.84 |
| 2018-07-09 | 14.78 |
| 2018-07-06 | 14.95 |
| 2018-07-05 | 11.68 |
| 2018-07-04 | 16.49 |
| 2018-07-03 | 20.96 |
| 2018-06-29 | 26.12 |
| 2018-06-28 | 21.13 |
| 2018-06-27 | 25.43 |
| 2018-06-26 | 27.66 |
| 2018-06-25 | 30.24 |
| 2018-06-22 | 32.82 |
| 2018-06-21 | 34.88 |
| 2018-06-20 | 34.36 |
| 2018-06-19 | 35.05 |
| 2018-06-15 | 37.63 |
| 2018-06-14 | 37.46 |
| 2018-06-13 | 40.89 |
| 2018-06-12 | 34.71 |
| 2018-06-11 | 34.88 |
| 2018-06-08 | 33.16 |
| 2018-06-07 | 28.69 |
| 2018-06-06 | 40.72 |
| 2018-06-05 | 46.22 |
| 2018-06-04 | 48.62 |
| 2018-06-01 | 46.91 |
| 2018-05-31 | 49.66 |
| 2018-05-30 | 62.74 |
| 2018-05-29 | 59.51 |
| 2018-05-28 | 54.41 |
| 2018-05-25 | 52.54 |
| 2018-05-24 | 52.71 |
| 2018-05-23 | 52.03 |
| 2018-05-21 | 52.37 |
| 2018-05-18 | 55.77 |
| 2018-05-17 | 56.62 |
| 2018-05-16 | 53.90 |
| 2018-05-15 | 50.84 |
| 2018-05-14 | 48.98 |
| 2018-05-11 | 49.66 |
| 2018-05-10 | 53.05 |
| 2018-05-09 | 51.69 |
| 2018-05-08 | 53.22 |
| 2018-05-07 | 49.49 |
| 2018-05-04 | 45.24 |
| 2018-05-03 | 45.92 |
| 2018-05-02 | 47.45 |
| 2018-04-30 | 44.22 |
| 2018-04-27 | 44.39 |
| 2018-04-26 | 41.33 |
| 2018-04-25 | 46.09 |
| 2018-04-24 | 47.28 |
| 2018-04-23 | 43.20 |
| 2018-04-20 | 45.07 |
| 2018-04-19 | 46.94 |
| 2018-04-18 | 47.45 |
| 2018-04-17 | 46.43 |
| 2018-04-16 | 49.32 |
| 2018-04-13 | 52.54 |
| 2018-04-12 | 56.11 |
| 2018-04-11 | 54.07 |
| 2018-04-10 | 55.43 |
| 2018-04-09 | 53.39 |
| 2018-04-06 | 42.01 |
| 2018-04-04 | 41.84 |
| 2018-04-03 | 39.97 |
| 2018-03-29 | 41.50 |
| 2018-03-28 | 42.18 |
| 2018-03-27 | 52.03 |
| 2018-03-26 | 47.11 |
| 2018-03-23 | 40.31 |
| 2018-03-22 | 44.73 |
| 2018-03-21 | 44.56 |
| 2018-03-20 | 56.45 |
| 2018-03-19 | 52.71 |
| 2018-03-16 | 54.24 |
| 2018-03-15 | 46.43 |
| 2018-03-14 | 45.75 |
| 2018-03-13 | 47.11 |
| 2018-03-12 | 43.54 |
| 2018-03-09 | 37.25 |
| 2018-03-08 | 37.25 |
| 2018-03-07 | 36.24 |
| 2018-03-06 | 42.35 |
| 2018-03-05 | 38.95 |
| 2018-03-02 | 46.43 |
| 2018-03-01 | 46.26 |
| 2018-02-28 | 39.12 |
| 2018-02-27 | 38.78 |
| 2018-02-26 | 44.56 |
| 2018-02-23 | 49.49 |
| 2018-02-22 | 47.79 |
| 2018-02-21 | 50.00 |
| 2018-02-20 | 52.88 |
| 2018-02-15 | 49.49 |
| 2018-02-14 | 48.98 |
| 2018-02-13 | 46.94 |
| 2018-02-12 | 39.97 |
| 2018-02-09 | 38.95 |
| 2018-02-08 | 40.65 |
| 2018-02-07 | 44.73 |
| 2018-02-06 | 40.65 |
| 2018-02-05 | 55.43 |
| 2018-02-02 | 52.71 |
| 2018-02-01 | 49.15 |
| 2018-01-31 | 50.00 |
| 2018-01-30 | 53.56 |
| 2018-01-29 | 52.37 |
| 2018-01-26 | 51.35 |
| 2018-01-25 | 53.39 |
| 2018-01-24 | 54.07 |
| 2018-01-23 | 57.81 |
| 2018-01-22 | 59.00 |
| 2018-01-19 | 52.54 |
| 2018-01-18 | 55.43 |
| 2018-01-17 | 59.17 |
| 2018-01-16 | 59.34 |
| 2018-01-15 | 49.49 |
| 2018-01-12 | 48.47 |
| 2018-01-11 | 48.13 |
| 2018-01-10 | 46.60 |
| 2018-01-09 | 39.63 |
| 2018-01-08 | 32.84 |
| 2018-01-05 | 29.44 |
| 2018-01-04 | 28.08 |
| 2018-01-03 | 28.42 |
| 2018-01-02 | 23.50 |
| 2017-12-29 | 20.27 |
| 2017-12-28 | 20.44 |
| 2017-12-27 | 19.76 |
| 2017-12-22 | 21.80 |
| 2017-12-21 | 22.99 |
| 2017-12-20 | 20.95 |
| 2017-12-19 | 21.63 |
| 2017-12-18 | 21.80 |
| 2017-12-15 | 20.95 |
| 2017-12-14 | 22.82 |
| 2017-12-13 | 23.33 |
| 2017-12-12 | 18.40 |
| 2017-12-11 | 19.59 |
| 2017-12-08 | 17.38 |
| 2017-12-07 | 15.85 |
| 2017-12-06 | 15.51 |
| 2017-12-05 | 17.38 |
| 2017-12-04 | 19.25 |
| 2017-12-01 | 21.97 |
| 2017-11-30 | 22.31 |
| 2017-11-29 | 19.93 |
| 2017-11-28 | 21.29 |
| 2017-11-27 | 18.40 |
| 2017-11-24 | 22.31 |
| 2017-11-23 | 23.33 |
| 2017-11-22 | 28.25 |
| 2017-11-21 | 26.72 |
| 2017-11-20 | 23.50 |
| 2017-11-17 | 23.84 |
| 2017-11-16 | 26.04 |
| 2017-11-15 | 24.68 |
| 2017-11-14 | 21.12 |
| 2017-11-13 | 21.80 |
| 2017-11-10 | 19.93 |
| 2017-11-09 | 21.29 |
| 2017-11-08 | 21.97 |
| 2017-11-07 | 20.95 |
| 2017-11-06 | 20.44 |
| 2017-11-03 | 22.31 |
| 2017-11-02 | 22.31 |
| 2017-11-01 | 23.16 |
| 2017-10-31 | 21.97 |
| 2017-10-30 | 21.97 |
| 2017-10-27 | 23.84 |
| 2017-10-26 | 27.23 |
| 2017-10-25 | 26.04 |
| 2017-10-24 | 20.61 |
| 2017-10-23 | 23.16 |
| 2017-10-20 | 12.79 |
| 2017-10-19 | 10.42 |
| 2017-10-18 | 10.59 |
| 2017-10-17 | 8.55 |
| 2017-10-16 | 8.55 |
| 2017-10-13 | 6.85 |
| 2017-10-12 | 6.85 |
| 2017-10-11 | 7.02 |
| 2017-10-10 | 7.02 |
| 2017-10-09 | 7.02 |
| 2017-10-06 | 9.74 |
| 2017-10-04 | 7.19 |
| 2017-10-03 | 10.25 |
| 2017-09-29 | 11.77 |
| 2017-09-28 | 9.06 |
| 2017-09-27 | 10.25 |
| 2017-09-26 | 10.59 |
| 2017-09-25 | 11.26 |
| 2017-09-22 | 13.81 |
| 2017-09-21 | 14.15 |
| 2017-09-20 | 14.66 |
| 2017-09-19 | 13.81 |
| 2017-09-18 | 15.17 |
| 2017-09-15 | 16.87 |
| 2017-09-14 | 16.19 |
| 2017-09-13 | 15.17 |
| 2017-09-12 | 14.15 |
| 2017-09-11 | 15.00 |
| 2017-09-08 | 14.66 |
| 2017-09-07 | 14.66 |
| 2017-09-06 | 11.94 |
| 2017-09-05 | 7.43 |
| 2017-09-04 | 7.09 |
| 2017-09-01 | 7.09 |
| 2017-08-31 | 6.09 |
| 2017-08-30 | 9.60 |
| 2017-08-29 | 11.27 |
| 2017-08-28 | 13.45 |
| 2017-08-25 | 11.27 |
| 2017-08-24 | 8.60 |
| 2017-08-22 | 9.77 |
| 2017-08-21 | 10.44 |
| 2017-08-18 | 11.11 |
| 2017-08-17 | 6.42 |
| 2017-08-16 | 7.09 |
| 2017-08-15 | 5.25 |
| 2017-08-14 | 5.25 |
| 2017-08-11 | 2.74 |
| 2017-08-10 | 5.25 |
| 2017-08-09 | 4.58 |
| 2017-08-08 | 4.92 |
| 2017-08-07 | 5.75 |
| 2017-08-04 | 6.09 |
| 2017-08-03 | 5.92 |
| 2017-08-02 | 5.75 |
| 2017-08-01 | 5.25 |
| 2017-07-31 | 5.92 |
| 2017-07-28 | 6.59 |
| 2017-07-27 | 7.09 |
| 2017-07-26 | 7.59 |
| 2017-07-25 | 7.59 |
| 2017-07-24 | 8.76 |
| 2017-07-21 | 5.75 |
| 2017-07-20 | 5.59 |
| 2017-07-19 | 5.42 |
| 2017-07-18 | 4.41 |
| 2017-07-17 | 4.41 |
| 2017-07-14 | 4.41 |
| 2017-07-13 | 5.08 |
| 2017-07-12 | 3.41 |
| 2017-07-11 | 3.41 |
| 2017-07-10 | 2.41 |
| 2017-07-07 | 5.92 |
| 2017-07-06 | 6.42 |
| 2017-07-05 | 4.58 |
| 2017-07-04 | 0.40 |
| 2017-07-03 | 2.07 |
| 2017-06-30 | 1.40 |
| 2017-06-29 | 0.40 |
| 2017-06-28 | -1.94 |
| 2017-06-27 | -2.61 |
| 2017-06-26 | -3.12 |
| 2017-06-23 | -3.95 |
| 2017-06-22 | -4.96 |
| 2017-06-21 | -6.13 |
| 2017-06-20 | -4.96 |
| 2017-06-19 | -5.79 |
| 2017-06-16 | -4.96 |
| 2017-06-15 | -5.29 |
| 2017-06-14 | -5.12 |
| 2017-06-13 | -6.30 |
| 2017-06-12 | -5.63 |
| 2017-06-09 | -5.29 |
| 2017-06-08 | -4.96 |
| 2017-06-07 | -5.12 |
| 2017-06-06 | -4.96 |
| 2017-06-05 | -4.79 |
| 2017-06-02 | -4.79 |
| 2017-06-01 | -7.13 |
| 2017-05-31 | -6.47 |
| 2017-05-29 | -6.30 |
| 2017-05-26 | -6.30 |
| 2017-05-25 | -6.30 |
| 2017-05-24 | -7.63 |
| 2017-05-23 | -6.97 |
| 2017-05-22 | -6.30 |
| 2017-05-19 | -6.80 |
| 2017-05-18 | -7.13 |
| 2017-05-17 | -6.80 |
| 2017-05-16 | -10.45 |
| 2017-05-15 | -9.95 |
| 2017-05-12 | -11.11 |
| 2017-05-11 | -9.95 |
| 2017-05-10 | -10.28 |
| 2017-05-09 | -9.79 |
| 2017-05-08 | -11.28 |
| 2017-05-05 | -11.28 |
| 2017-05-04 | -13.77 |
| 2017-05-02 | -15.07 |
| 2017-04-28 | -14.42 |
| 2017-04-27 | -14.58 |
| 2017-04-26 | -14.25 |
| 2017-04-25 | -12.63 |
| 2017-04-24 | -12.79 |
| 2017-04-21 | -13.60 |
| 2017-04-20 | -17.18 |
| 2017-04-19 | -18.00 |
| 2017-04-18 | -17.02 |
| 2017-04-13 | -12.95 |
| 2017-04-12 | -13.77 |
| 2017-04-11 | -15.23 |
| 2017-04-10 | -14.58 |
| 2017-04-07 | -15.23 |
| 2017-04-06 | -18.48 |
| 2017-04-05 | -19.46 |
| 2017-04-03 | -24.34 |
| 2017-03-31 | -26.78 |
| 2017-03-30 | -26.94 |
| 2017-03-29 | -26.94 |
| 2017-03-28 | -26.29 |
| 2017-03-27 | -26.46 |
| 2017-03-24 | -27.11 |
| 2017-03-23 | -26.78 |
| 2017-03-22 | -26.78 |
| 2017-03-21 | -26.29 |
| 2017-03-20 | -26.78 |
| 2017-03-17 | -28.90 |
| 2017-03-16 | -29.06 |
| 2017-03-15 | -29.22 |
| 2017-03-14 | -28.25 |
| 2017-03-13 | -28.41 |
| 2017-03-10 | -30.69 |
| 2017-03-09 | -30.20 |
| 2017-03-08 | -29.55 |
| 2017-03-07 | -30.69 |
| 2017-03-06 | -30.20 |
| 2017-03-03 | -30.36 |
| 2017-03-02 | -29.06 |
| 2017-03-01 | -28.90 |
| 2017-02-28 | -29.71 |
| 2017-02-27 | -29.06 |
| 2017-02-24 | -28.90 |
| 2017-02-23 | -29.39 |
| 2017-02-22 | -30.36 |
| 2017-02-21 | -30.85 |
| 2017-02-20 | -30.85 |
| 2017-02-17 | -29.55 |
| 2017-02-16 | -31.50 |
| 2017-02-15 | -32.31 |
| 2017-02-14 | -34.43 |
| 2017-02-13 | -33.94 |
| 2017-02-10 | -35.24 |
| 2017-02-09 | -33.62 |
| 2017-02-08 | -32.96 |
| 2017-02-07 | -32.96 |
| 2017-02-06 | -38.66 |
| 2017-02-03 | -39.31 |
| 2017-02-02 | -39.64 |
| 2017-02-01 | -38.01 |
| 2017-01-27 | -38.33 |
| 2017-01-26 | -38.01 |
| 2017-01-25 | -37.03 |
| 2017-01-24 | -37.52 |
| 2017-01-23 | -37.68 |
| 2017-01-20 | -37.52 |
| 2017-01-19 | -38.33 |
| 2017-01-18 | -37.52 |
| 2017-01-17 | -38.50 |
| 2017-01-16 | -38.50 |
| 2017-01-13 | -38.01 |
| 2017-01-12 | -38.01 |
| 2017-01-11 | -37.20 |
| 2017-01-10 | -38.82 |
| 2017-01-09 | -35.57 |
| 2017-01-06 | -36.06 |
| 2017-01-05 | -36.22 |
| 2017-01-04 | -37.20 |
| 2017-01-03 | -37.36 |
| 2016-12-30 | -37.20 |
| 2016-12-29 | -38.01 |
| 2016-12-28 | -38.33 |
| 2016-12-23 | -36.22 |
| 2016-12-22 | -38.17 |
| 2016-12-21 | -37.85 |
| 2016-12-20 | -38.01 |
| 2016-12-19 | -37.68 |
| 2016-12-16 | -35.57 |
| 2016-12-15 | -35.57 |
| 2016-12-14 | -34.92 |
| 2016-12-13 | -33.78 |
| 2016-12-12 | -35.89 |
| 2016-12-09 | -34.59 |
| 2016-12-08 | -35.24 |
| 2016-12-07 | -34.92 |
| 2016-12-06 | -31.50 |
| 2016-12-05 | -30.36 |
| 2016-12-02 | -31.83 |
| 2016-12-01 | -30.20 |
| 2016-11-30 | -30.20 |
| 2016-11-29 | -33.62 |
| 2016-11-28 | -32.31 |
| 2016-11-25 | -31.01 |
| 2016-11-24 | -28.41 |
| 2016-11-23 | -26.94 |
| 2016-11-22 | -29.71 |
| 2016-11-21 | -29.22 |
| 2016-11-18 | -29.87 |
| 2016-11-17 | -26.78 |
| 2016-11-16 | -25.97 |
| 2016-11-15 | -25.48 |
| 2016-11-14 | -25.64 |
| 2016-11-11 | -26.13 |
| 2016-11-10 | -25.48 |
| 2016-11-09 | -25.48 |
| 2016-11-08 | -23.69 |
| 2016-11-07 | -23.85 |
| 2016-11-04 | -25.48 |
| 2016-11-03 | -25.64 |
| 2016-11-02 | -26.62 |
| 2016-11-01 | -23.69 |
| 2016-10-31 | -26.29 |
| 2016-10-28 | -25.48 |
| 2016-10-27 | -25.15 |
| 2016-10-26 | -23.04 |
| 2016-10-25 | -21.41 |
| 2016-10-24 | -21.74 |
| 2016-10-20 | -18.97 |
| 2016-10-19 | -24.34 |
| 2016-10-18 | -23.85 |
| 2016-10-17 | -23.04 |
| 2016-10-14 | -22.23 |
| 2016-10-13 | -22.71 |
| 2016-10-12 | -22.23 |
| 2016-10-11 | -21.90 |
| 2016-10-07 | -21.90 |
| 2016-10-06 | -22.71 |
| 2016-10-05 | -23.85 |
| 2016-10-04 | -25.15 |
| 2016-10-03 | -26.29 |
| 2016-09-30 | -26.46 |
| 2016-09-29 | -26.13 |
| 2016-09-28 | -26.94 |
| 2016-09-27 | -27.27 |
| 2016-09-26 | -29.55 |
| 2016-09-23 | -26.78 |
| 2016-09-22 | -27.60 |
| 2016-09-21 | -25.97 |
| 2016-09-20 | -26.78 |
| 2016-09-19 | -25.81 |
| 2016-09-15 | -23.85 |
| 2016-09-14 | -26.78 |
| 2016-09-13 | -26.01 |
| 2016-09-12 | -26.17 |
| 2016-09-09 | -23.43 |
| 2016-09-08 | -22.47 |
| 2016-09-07 | -21.66 |
| 2016-09-06 | -21.02 |
| 2016-09-05 | -23.27 |
| 2016-09-02 | -19.57 |
| 2016-09-01 | -21.18 |
| 2016-08-31 | -22.15 |
| 2016-08-30 | -21.82 |
| 2016-08-29 | -28.58 |
| 2016-08-26 | -28.42 |
| 2016-08-25 | -27.78 |
| 2016-08-24 | -29.54 |
| 2016-08-23 | -31.15 |
| 2016-08-22 | -28.42 |
| 2016-08-19 | -28.42 |
| 2016-08-18 | -28.58 |
| 2016-08-17 | -29.06 |
| 2016-08-16 | -31.80 |
| 2016-08-15 | -32.44 |
| 2016-08-12 | -31.31 |
| 2016-08-11 | -32.92 |
| 2016-08-10 | -38.39 |
| 2016-08-09 | -37.91 |
| 2016-08-08 | -37.27 |
| 2016-08-05 | -39.20 |
| 2016-08-04 | -39.04 |
| 2016-08-03 | -39.04 |
| 2016-08-01 | -38.55 |
| 2016-07-29 | -38.07 |
| 2016-07-28 | -38.07 |
| 2016-07-27 | -36.94 |
| 2016-07-26 | -36.14 |
| 2016-07-25 | -36.78 |
| 2016-07-22 | -36.46 |
| 2016-07-21 | -35.82 |
| 2016-07-20 | -36.94 |
| 2016-07-19 | -37.59 |
| 2016-07-18 | -38.07 |
| 2016-07-15 | -38.23 |
| 2016-07-14 | -37.91 |
| 2016-07-13 | -37.43 |
| 2016-07-12 | -37.10 |
| 2016-07-11 | -36.78 |
| 2016-07-08 | -38.07 |
| 2016-07-07 | -37.27 |
| 2016-07-06 | -37.59 |
| 2016-07-05 | -37.43 |
| 2016-07-04 | -36.78 |
| 2016-06-30 | -36.30 |
| 2016-06-29 | -35.82 |
| 2016-06-28 | -35.66 |
| 2016-06-27 | -35.34 |
| 2016-06-24 | -36.46 |
| 2016-06-23 | -34.37 |
| 2016-06-22 | -34.53 |
| 2016-06-21 | -34.53 |
| 2016-06-20 | -35.17 |
| 2016-06-17 | -34.53 |
| 2016-06-16 | -34.37 |
| 2016-06-15 | -34.53 |
| 2016-06-14 | -34.69 |
| 2016-06-13 | -35.01 |
| 2016-06-10 | -33.73 |
| 2016-06-08 | -34.37 |
| 2016-06-07 | -35.34 |
| 2016-06-06 | -35.34 |
| 2016-06-03 | -35.66 |
| 2016-06-02 | -35.66 |
| 2016-06-01 | -35.34 |
| 2016-05-31 | -35.66 |
| 2016-05-30 | -37.25 |
| 2016-05-27 | -36.77 |
| 2016-05-26 | -39.13 |
| 2016-05-25 | -38.82 |
| 2016-05-24 | -37.56 |
| 2016-05-23 | -36.93 |
| 2016-05-20 | -36.93 |
| 2016-05-19 | -36.93 |
| 2016-05-18 | -35.83 |
| 2016-05-17 | -35.20 |
| 2016-05-16 | -35.52 |
| 2016-05-13 | -35.36 |
| 2016-05-12 | -34.57 |
| 2016-05-11 | -34.89 |
| 2016-05-10 | -35.83 |
| 2016-05-09 | -36.30 |
| 2016-05-06 | -38.50 |
| 2016-05-05 | -38.19 |
| 2016-05-04 | -40.23 |
| 2016-05-03 | -39.45 |
| 2016-04-29 | -40.08 |
| 2016-04-28 | -39.45 |
| 2016-04-27 | -39.92 |
| 2016-04-26 | -39.29 |
| 2016-04-25 | -39.13 |
| 2016-04-22 | -38.50 |
| 2016-04-21 | -38.50 |
| 2016-04-20 | -38.66 |
| 2016-04-19 | -37.40 |
| 2016-04-18 | -37.72 |
| 2016-04-15 | -37.72 |
| 2016-04-14 | -37.25 |
| 2016-04-13 | -37.09 |
| 2016-04-12 | -38.35 |
| 2016-04-11 | -38.19 |
| 2016-04-08 | -37.88 |
| 2016-04-07 | -37.09 |
| 2016-04-06 | -38.19 |
| 2016-04-05 | -39.29 |
| 2016-04-01 | -37.25 |
| 2016-03-31 | -36.46 |
| 2016-03-30 | -36.46 |
| 2016-03-29 | -38.82 |
| 2016-03-24 | -36.62 |
| 2016-03-23 | -36.30 |
| 2016-03-22 | -36.46 |
| 2016-03-21 | -37.25 |
| 2016-03-18 | -38.03 |
| 2016-03-17 | -39.45 |
| 2016-03-16 | -38.98 |
| 2016-03-15 | -38.35 |
| 2016-03-14 | -37.88 |
| 2016-03-11 | -38.35 |
| 2016-03-10 | -39.13 |
| 2016-03-09 | -38.03 |
| 2016-03-08 | -37.40 |
| 2016-03-07 | -36.77 |
| 2016-03-04 | -36.30 |
| 2016-03-03 | -35.20 |
| 2016-03-02 | -35.04 |
| 2016-03-01 | -36.30 |
| 2016-02-29 | -35.52 |
| 2016-02-26 | -34.26 |
| 2016-02-25 | -33.94 |
| 2016-02-24 | -34.89 |
| 2016-02-23 | -33.94 |
| 2016-02-22 | -33.94 |
| 2016-02-19 | -35.04 |
| 2016-02-18 | -35.04 |
| 2016-02-17 | -37.88 |
| 2016-02-16 | -38.19 |
| 2016-02-15 | -39.13 |
| 2016-02-12 | -39.92 |
| 2016-02-11 | -38.66 |
| 2016-02-05 | -36.30 |
| 2016-02-04 | -33.94 |
| 2016-02-03 | -33.94 |
| 2016-02-02 | -32.69 |
| 2016-02-01 | -33.00 |
| 2016-01-29 | -32.69 |
| 2016-01-28 | -33.94 |
| 2016-01-27 | -33.47 |
| 2016-01-26 | -33.31 |
| 2016-01-25 | -33.16 |
| 2016-01-22 | -33.79 |
| 2016-01-21 | -34.10 |
| 2016-01-20 | -33.00 |
| 2016-01-19 | -31.11 |
| 2016-01-18 | -31.43 |
| 2016-01-15 | -33.94 |
| 2016-01-14 | -31.74 |
| 2016-01-13 | -30.01 |
| 2016-01-12 | -28.12 |
| 2016-01-11 | -26.39 |
| 2016-01-08 | -22.78 |
| 2016-01-07 | -23.41 |
| 2016-01-06 | -21.36 |
| 2016-01-05 | -21.68 |
| 2016-01-04 | -22.62 |
| 2015-12-31 | -19.95 |
| 2015-12-30 | -19.95 |
| 2015-12-29 | -19.95 |
| 2015-12-28 | -18.84 |
| 2015-12-24 | -17.74 |
| 2015-12-23 | -19.32 |
| 2015-12-22 | -21.36 |
| 2015-12-21 | -22.93 |
| 2015-12-18 | -23.09 |
| 2015-12-17 | -22.78 |
| 2015-12-16 | -23.25 |
| 2015-12-15 | -25.76 |
| 2015-12-14 | -25.76 |
| 2015-12-11 | -27.97 |
| 2015-12-10 | -24.98 |
| 2015-12-09 | -24.66 |
| 2015-12-08 | -22.46 |
| 2015-12-07 | -22.78 |
| 2015-12-04 | -25.14 |
| 2015-12-03 | -25.45 |
| 2015-12-02 | -24.82 |
| 2015-12-01 | -25.45 |
| 2015-11-30 | -24.66 |
| 2015-11-27 | -26.55 |
| 2015-11-26 | -27.18 |
| 2015-11-25 | -26.87 |
| 2015-11-24 | -27.02 |
| 2015-11-23 | -27.18 |
| 2015-11-20 | -27.18 |
| 2015-11-19 | -26.71 |
| 2015-11-18 | -26.87 |
| 2015-11-17 | -26.39 |
| 2015-11-16 | -26.71 |
| 2015-11-13 | -25.29 |
| 2015-11-12 | -24.98 |
| 2015-11-11 | -27.02 |
| 2015-11-10 | -28.75 |
| 2015-11-09 | -28.75 |
| 2015-11-06 | -28.75 |
| 2015-11-05 | -29.54 |
| 2015-11-04 | -29.23 |
| 2015-11-03 | -29.54 |
| 2015-11-02 | -25.76 |
| 2015-10-30 | -28.28 |
| 2015-10-29 | -29.38 |
| 2015-10-28 | -26.87 |
| 2015-10-27 | -26.55 |
| 2015-10-26 | -26.08 |
| 2015-10-23 | -26.08 |
| 2015-10-22 | -26.39 |
| 2015-10-20 | -26.71 |
| 2015-10-19 | -26.55 |
| 2015-10-16 | -27.02 |
| 2015-10-15 | -25.29 |
| 2015-10-14 | -26.39 |
| 2015-10-13 | -24.98 |
| 2015-10-12 | -23.72 |
| 2015-10-09 | -24.66 |
| 2015-10-08 | -23.72 |
| 2015-10-07 | -23.41 |
| 2015-10-06 | -24.35 |
| 2015-10-05 | -23.25 |
| 2015-10-02 | -25.14 |
| 2015-09-30 | -25.92 |
| 2015-09-29 | -25.29 |
| 2015-09-25 | -23.25 |
| 2015-09-24 | -21.99 |
| 2015-09-23 | -21.20 |
| 2015-09-22 | -22.15 |
| 2015-09-21 | -22.30 |
| 2015-09-18 | -21.20 |
| 2015-09-17 | -22.30 |
| 2015-09-16 | -21.83 |
| 2015-09-15 | -22.93 |
| 2015-09-14 | -24.03 |
| 2015-09-11 | -22.30 |
| 2015-09-10 | -23.09 |
| 2015-09-09 | -21.05 |
| 2015-09-08 | -22.15 |
| 2015-09-07 | -23.25 |
| 2015-09-04 | -21.99 |
| 2015-09-02 | -22.93 |
| 2015-09-01 | -20.42 |
| 2015-08-31 | -18.53 |
| 2015-08-28 | -17.59 |
| 2015-08-27 | -18.69 |
| 2015-08-26 | -20.10 |
| 2015-08-25 | -20.89 |
| 2015-08-24 | -22.46 |
| 2015-08-21 | -15.07 |
| 2015-08-20 | -11.92 |
| 2015-08-19 | -6.42 |
| 2015-08-18 | -5.63 |
| 2015-08-17 | -4.53 |
| 2015-08-14 | -5.79 |
| 2015-08-13 | -5.16 |
| 2015-08-12 | -6.42 |
| 2015-08-11 | -5.95 |
| 2015-08-10 | -6.26 |
| 2015-08-07 | -5.63 |
| 2015-08-06 | -9.72 |
| 2015-08-05 | -9.25 |
| 2015-08-04 | -8.78 |
| 2015-08-03 | -10.35 |
| 2015-07-31 | -9.41 |
| 2015-07-30 | -8.31 |
| 2015-07-29 | -7.21 |
| 2015-07-28 | -10.82 |
| 2015-07-27 | -8.15 |
| 2015-07-24 | -5.63 |
| 2015-07-23 | -11.61 |
| 2015-07-22 | -10.35 |
| 2015-07-21 | -9.41 |
| 2015-07-20 | -8.94 |
| 2015-07-17 | -7.36 |
| 2015-07-16 | -8.94 |
| 2015-07-15 | -10.35 |
| 2015-07-14 | -7.84 |
| 2015-07-13 | -9.41 |
| 2015-07-10 | -12.55 |
| 2015-07-09 | -15.86 |
| 2015-07-08 | -21.52 |
| 2015-07-07 | -19.79 |
| 2015-07-06 | -20.89 |
| 2015-07-03 | -15.86 |
| 2015-07-02 | -13.18 |
| 2015-06-30 | -12.24 |
| 2015-06-29 | -15.38 |
| 2015-06-26 | -13.18 |
| 2015-06-25 | -9.25 |
| 2015-06-24 | -9.41 |
| 2015-06-23 | -7.21 |
| 2015-06-22 | -8.94 |
| 2015-06-19 | -7.99 |
| 2015-06-18 | -10.51 |
| 2015-06-17 | -12.55 |
| 2015-06-16 | -9.88 |
| 2015-06-15 | -5.32 |
| 2015-06-12 | -8.31 |
| 2015-06-11 | -13.65 |
| 2015-06-10 | -14.91 |
| 2015-06-09 | -11.92 |
| 2015-06-08 | -15.38 |
| 2015-06-05 | -15.07 |
| 2015-06-04 | -10.67 |
| 2015-06-03 | -7.36 |
| 2015-06-02 | -5.88 |
| 2015-06-01 | -4.63 |
| 2015-05-29 | -8.07 |
| 2015-05-28 | 0.06 |
| 2015-05-27 | -0.09 |
| 2015-05-26 | 1.47 |
| 2015-05-22 | -5.88 |
| 2015-05-21 | -6.66 |
| 2015-05-20 | -7.13 |
| 2015-05-19 | -6.03 |
| 2015-05-18 | -8.07 |
| 2015-05-15 | -9.94 |
| 2015-05-14 | -9.47 |
| 2015-05-13 | -9.94 |
| 2015-05-12 | -10.57 |
| 2015-05-11 | -8.85 |
| 2015-05-08 | -10.57 |
| 2015-05-07 | -10.88 |
| 2015-05-06 | -8.22 |
| 2015-05-05 | -6.50 |
| 2015-05-04 | -4.47 |
| 2015-04-30 | -3.06 |
| 2015-04-29 | -4.00 |
| 2015-04-28 | -3.06 |
| 2015-04-27 | -1.66 |
| 2015-04-24 | -6.03 |
| 2015-04-23 | -9.32 |
| 2015-04-22 | -7.28 |
| 2015-04-21 | -10.10 |
| 2015-04-20 | -9.79 |
| 2015-04-17 | -7.60 |
| 2015-04-16 | -7.13 |
| 2015-04-15 | -7.91 |
| 2015-04-14 | -3.06 |
| 2015-04-13 | 1.63 |
| 2015-04-10 | -1.50 |
| 2015-04-09 | -3.69 |
| 2015-04-08 | -6.82 |
| 2015-04-02 | -11.35 |
| 2015-04-01 | -14.01 |
| 2015-03-31 | -15.73 |
| 2015-03-30 | -18.70 |
| 2015-03-27 | -21.36 |
| 2015-03-26 | -17.92 |
| 2015-03-25 | -18.85 |
| 2015-03-24 | -21.51 |
| 2015-03-23 | -22.14 |
| 2015-03-20 | -20.42 |
| 2015-03-19 | -17.60 |
| 2015-03-18 | -16.04 |
| 2015-03-17 | -15.57 |
| 2015-03-16 | -13.54 |
| 2015-03-13 | -13.38 |
| 2015-03-12 | -13.07 |
| 2015-03-11 | -12.13 |
| 2015-03-10 | -11.66 |
| 2015-03-09 | -11.97 |
| 2015-03-06 | -11.51 |
| 2015-03-05 | -13.23 |
| 2015-03-04 | -13.23 |
| 2015-03-03 | -14.01 |
| 2015-03-02 | -16.04 |
| 2015-02-27 | -11.82 |
| 2015-02-26 | -12.60 |
| 2015-02-25 | -12.44 |
| 2015-02-24 | -12.29 |
| 2015-02-23 | -14.16 |
| 2015-02-18 | -13.07 |
| 2015-02-17 | -12.76 |
| 2015-02-16 | -13.23 |
| 2015-02-13 | -14.79 |
| 2015-02-12 | -13.85 |
| 2015-02-11 | -15.57 |
| 2015-02-10 | -12.91 |
| 2015-02-09 | -10.88 |
| 2015-02-06 | -10.57 |
| 2015-02-05 | -11.82 |
| 2015-02-04 | -9.32 |
| 2015-02-03 | -8.38 |
| 2015-02-02 | -8.85 |
| 2015-01-30 | -4.94 |
| 2015-01-29 | -10.72 |
| 2015-01-28 | -8.38 |
| 2015-01-27 | -5.41 |
| 2015-01-26 | -6.66 |
| 2015-01-23 | -6.97 |
| 2015-01-22 | -6.19 |
| 2015-01-21 | -5.25 |
| 2015-01-20 | -4.47 |
| 2015-01-19 | -4.31 |
| 2015-01-16 | -5.25 |
| 2015-01-15 | -4.00 |
| 2015-01-14 | -5.10 |
| 2015-01-13 | -4.00 |
| 2015-01-12 | -3.06 |
| 2015-01-09 | -3.06 |
| 2015-01-08 | -8.38 |
| 2015-01-07 | -7.13 |
| 2015-01-06 | -4.78 |
| 2015-01-05 | -5.72 |
| 2015-01-02 | -6.66 |
| 2014-12-31 | -8.53 |
| 2014-12-30 | -9.32 |
| 2014-12-29 | -13.07 |
| 2014-12-24 | -13.23 |
| 2014-12-23 | -14.63 |
| 2014-12-22 | -11.97 |
| 2014-12-19 | -11.35 |
| 2014-12-18 | -11.97 |
| 2014-12-17 | -9.63 |
| 2014-12-16 | -9.32 |
| 2014-12-15 | -6.66 |
| 2014-12-12 | -11.04 |
| 2014-12-11 | -12.76 |
| 2014-12-10 | -11.35 |
| 2014-12-09 | -16.04 |
| 2014-12-08 | -16.67 |
| 2014-12-05 | -11.82 |
| 2014-12-04 | -10.88 |
| 2014-12-03 | -9.63 |
| 2014-12-02 | -8.38 |
| 2014-12-01 | -6.19 |
| 2014-11-28 | -5.25 |
| 2014-11-27 | -1.97 |
| 2014-11-26 | -1.50 |
| 2014-11-25 | 0.85 |
| 2014-11-24 | -1.50 |
| 2014-11-21 | 0.69 |
| 2014-11-20 | 1.94 |
| 2014-11-19 | 2.10 |
| 2014-11-18 | 0.53 |
| 2014-11-17 | 1.94 |
| 2014-11-14 | 1.63 |
| 2014-11-13 | 3.03 |
| 2014-11-12 | 3.82 |
| 2014-11-11 | 2.72 |
| 2014-11-10 | 3.19 |
| 2014-11-07 | 3.35 |
| 2014-11-06 | 3.19 |
| 2014-11-05 | 3.82 |
| 2014-11-04 | 6.01 |
| 2014-11-03 | 4.13 |
| 2014-10-31 | 5.07 |
| 2014-10-30 | 5.22 |
| 2014-10-29 | 5.07 |
| 2014-10-28 | 6.47 |
| 2014-10-27 | 5.38 |
| 2014-10-24 | 6.01 |
| 2014-10-23 | 2.41 |
| 2014-10-22 | 4.60 |
| 2014-10-21 | 5.38 |
| 2014-10-20 | 7.41 |
| 2014-10-17 | 5.85 |
| 2014-10-16 | 4.44 |
| 2014-10-15 | 6.16 |
| 2014-10-14 | 5.38 |
| 2014-10-13 | 6.32 |
| 2014-10-10 | 8.19 |
| 2014-10-09 | 12.57 |
| 2014-10-08 | 12.57 |
| 2014-10-07 | 12.10 |
| 2014-10-06 | 13.82 |
| 2014-10-03 | 8.66 |
| 2014-09-30 | 6.32 |
| 2014-09-29 | 6.32 |
| 2014-09-26 | 9.13 |
| 2014-09-25 | 11.01 |
| 2014-09-24 | 8.70 |
| 2014-09-23 | 7.76 |
| 2014-09-22 | 8.07 |
| 2014-09-19 | 7.92 |
| 2014-09-18 | 2.95 |
| 2014-09-17 | -0.62 |
| 2014-09-16 | -1.24 |
| 2014-09-15 | 1.09 |
| 2014-09-12 | -0.31 |
| 2014-09-11 | -1.24 |
| 2014-09-10 | 0.31 |
| 2014-09-08 | 1.40 |
| 2014-09-05 | -1.40 |
| 2014-09-04 | 0.78 |
| 2014-09-03 | 0.62 |
| 2014-09-02 | 0.16 |
| 2014-09-01 | -1.40 |
| 2014-08-29 | -5.59 |
| 2014-08-28 | -8.54 |
| 2014-08-27 | -4.97 |
| 2014-08-26 | -4.66 |
| 2014-08-25 | -3.88 |
| 2014-08-22 | -6.21 |
| 2014-08-21 | -9.47 |
| 2014-08-20 | -9.94 |
| 2014-08-19 | -10.71 |
| 2014-08-18 | -13.04 |
| 2014-08-15 | -13.35 |
| 2014-08-14 | -12.42 |
| 2014-08-13 | -11.80 |
| 2014-08-12 | -11.65 |
| 2014-08-11 | -10.87 |
| 2014-08-08 | -10.56 |
| 2014-08-07 | -9.94 |
| 2014-08-06 | -10.09 |
| 2014-08-05 | -13.82 |
| 2014-08-04 | -14.60 |
| 2014-08-01 | -14.60 |
| 2014-07-31 | -13.66 |
| 2014-07-30 | -13.51 |
| 2014-07-29 | -12.42 |
| 2014-07-28 | -11.96 |
| 2014-07-25 | -10.71 |
| 2014-07-24 | -11.80 |
| 2014-07-23 | -12.11 |
| 2014-07-22 | -12.27 |
| 2014-07-21 | -9.94 |
| 2014-07-18 | -11.80 |
| 2014-07-17 | -11.49 |
| 2014-07-16 | -11.34 |
| 2014-07-15 | -11.18 |
| 2014-07-14 | -10.56 |
| 2014-07-11 | -10.09 |
| 2014-07-10 | -9.94 |
| 2014-07-09 | -10.09 |
| 2014-07-08 | -9.94 |
| 2014-07-07 | -9.16 |
| 2014-07-04 | -8.39 |
| 2014-07-03 | -7.61 |
| 2014-07-02 | -9.16 |
| 2014-06-30 | -9.78 |
| 2014-06-27 | -9.32 |
| 2014-06-26 | -9.78 |
| 2014-06-25 | -12.11 |
| 2014-06-24 | -12.42 |
| 2014-06-23 | -12.42 |
| 2014-06-20 | -13.04 |
| 2014-06-19 | -11.02 |
| 2014-06-18 | -9.16 |
| 2014-06-17 | -7.61 |
| 2014-06-16 | -7.45 |
| 2014-06-13 | -8.70 |
| 2014-06-12 | -8.70 |
| 2014-06-11 | -9.78 |
| 2014-06-10 | -8.39 |
| 2014-06-09 | -7.61 |
| 2014-06-06 | -6.83 |
| 2014-06-05 | -6.52 |
| 2014-06-04 | -6.21 |
| 2014-06-03 | -5.28 |
| 2014-05-30 | -4.66 |
| 2014-05-29 | -6.83 |
| 2014-05-28 | -6.68 |
| 2014-05-27 | -4.04 |
| 2014-05-26 | -4.35 |
| 2014-05-23 | -5.90 |
| 2014-05-22 | -5.90 |
| 2014-05-21 | -6.99 |
| 2014-05-20 | -6.83 |
| 2014-05-19 | -7.76 |
| 2014-05-16 | -8.54 |
| 2014-05-15 | -8.70 |
| 2014-05-14 | -9.47 |
| 2014-05-13 | -12.58 |
| 2014-05-12 | -11.49 |
| 2014-05-09 | -12.11 |
| 2014-05-08 | -9.78 |
| 2014-05-07 | -9.16 |
| 2014-05-05 | -10.56 |
| 2014-05-02 | -10.71 |
| 2014-04-30 | -13.04 |
| 2014-04-29 | -14.44 |
| 2014-04-28 | -11.18 |
| 2014-04-25 | -9.94 |
| 2014-04-24 | -6.99 |
| 2014-04-23 | -4.97 |
| 2014-04-22 | -5.90 |
| 2014-04-17 | -8.39 |
| 2014-04-16 | -8.85 |
| 2014-04-15 | -8.39 |
| 2014-04-14 | -8.39 |
| 2014-04-11 | -6.83 |
| 2014-04-10 | -5.90 |
| 2014-04-09 | -8.07 |
| 2014-04-08 | -9.78 |
| 2014-04-07 | -10.56 |
| 2014-04-04 | -5.75 |
| 2014-04-03 | -5.90 |
| 2014-04-02 | -3.73 |
| 2014-04-01 | -2.33 |
| 2014-03-31 | -6.83 |
| 2014-03-28 | -9.16 |
| 2014-03-27 | -7.14 |
| 2014-03-26 | -0.62 |
| 2014-03-25 | 0.16 |
| 2014-03-24 | 3.11 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy