Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -66.42 |
| 2022-08-11 | -66.42 |
| 2022-08-10 | -66.42 |
| 2022-08-09 | -66.42 |
| 2022-08-08 | -66.42 |
| 2022-08-05 | -66.42 |
| 2022-08-04 | -66.42 |
| 2022-08-03 | -66.42 |
| 2022-08-02 | -66.42 |
| 2022-08-01 | -66.42 |
| 2022-07-29 | -66.42 |
| 2022-07-28 | -66.42 |
| 2022-07-27 | -66.42 |
| 2022-07-26 | -66.42 |
| 2022-07-25 | -66.42 |
| 2022-07-22 | -66.42 |
| 2022-07-21 | -66.42 |
| 2022-07-20 | -66.42 |
| 2022-07-19 | -66.42 |
| 2022-07-18 | -66.42 |
| 2022-07-15 | -66.42 |
| 2022-07-14 | -66.42 |
| 2022-07-13 | -66.42 |
| 2022-07-12 | -66.42 |
| 2022-07-11 | -66.42 |
| 2022-07-08 | -66.42 |
| 2022-07-07 | -66.42 |
| 2022-07-06 | -66.42 |
| 2022-07-05 | -66.42 |
| 2022-07-04 | -66.42 |
| 2022-06-30 | -66.42 |
| 2022-06-29 | -66.42 |
| 2022-06-28 | -66.42 |
| 2022-06-27 | -66.42 |
| 2022-06-24 | -66.42 |
| 2022-06-23 | -66.42 |
| 2022-06-22 | -66.42 |
| 2022-06-21 | -66.42 |
| 2022-06-20 | -66.42 |
| 2022-06-17 | -66.42 |
| 2022-06-16 | -66.42 |
| 2022-06-15 | -66.42 |
| 2022-06-14 | -66.42 |
| 2022-06-13 | -66.42 |
| 2022-06-10 | -66.42 |
| 2022-06-09 | -66.42 |
| 2022-06-08 | -66.42 |
| 2022-06-07 | -66.42 |
| 2022-06-06 | -66.42 |
| 2022-06-02 | -66.42 |
| 2022-06-01 | -66.42 |
| 2022-05-31 | -66.42 |
| 2022-05-30 | -66.42 |
| 2022-05-27 | -66.42 |
| 2022-05-26 | -66.42 |
| 2022-05-25 | -66.42 |
| 2022-05-24 | -66.42 |
| 2022-05-23 | -66.42 |
| 2022-05-20 | -66.42 |
| 2022-05-19 | -66.42 |
| 2022-05-18 | -66.42 |
| 2022-05-17 | -66.42 |
| 2022-05-16 | -66.42 |
| 2022-05-13 | -66.42 |
| 2022-05-12 | -66.42 |
| 2022-05-11 | -66.42 |
| 2022-05-10 | -66.42 |
| 2022-05-06 | -66.42 |
| 2022-05-05 | -66.42 |
| 2022-05-04 | -66.42 |
| 2022-05-03 | -66.42 |
| 2022-04-29 | -66.42 |
| 2022-04-28 | -66.42 |
| 2022-04-27 | -66.42 |
| 2022-04-26 | -66.42 |
| 2022-04-25 | -66.42 |
| 2022-04-22 | -66.42 |
| 2022-04-21 | -66.42 |
| 2022-04-20 | -66.42 |
| 2022-04-19 | -66.42 |
| 2022-04-14 | -66.42 |
| 2022-04-13 | -66.42 |
| 2022-04-12 | -66.42 |
| 2022-04-11 | -66.42 |
| 2022-04-08 | -66.42 |
| 2022-04-07 | -66.42 |
| 2022-04-06 | -66.42 |
| 2022-04-04 | -66.42 |
| 2022-04-01 | -66.42 |
| 2022-03-31 | -66.42 |
| 2022-03-30 | -66.42 |
| 2022-03-29 | -66.42 |
| 2022-03-28 | -66.42 |
| 2022-03-25 | -66.42 |
| 2022-03-24 | -66.42 |
| 2022-03-23 | -66.42 |
| 2022-03-22 | -66.42 |
| 2022-03-21 | -66.42 |
| 2022-03-18 | -66.42 |
| 2022-03-17 | -66.42 |
| 2022-03-16 | -66.42 |
| 2022-03-15 | -66.42 |
| 2022-03-14 | -66.42 |
| 2022-03-11 | -66.42 |
| 2022-03-10 | -66.42 |
| 2022-03-09 | -66.42 |
| 2022-03-08 | -66.42 |
| 2022-03-07 | -66.42 |
| 2022-03-04 | -66.42 |
| 2022-03-03 | -66.42 |
| 2022-03-02 | -66.42 |
| 2022-03-01 | -66.42 |
| 2022-02-28 | -66.42 |
| 2022-02-25 | -66.42 |
| 2022-02-24 | -66.42 |
| 2022-02-23 | -66.42 |
| 2022-02-22 | -66.42 |
| 2022-02-21 | -66.42 |
| 2022-02-18 | -66.42 |
| 2022-02-17 | -66.42 |
| 2022-02-16 | -66.42 |
| 2022-02-15 | -66.42 |
| 2022-02-14 | -66.42 |
| 2022-02-11 | -66.42 |
| 2022-02-10 | -66.42 |
| 2022-02-09 | -66.42 |
| 2022-02-08 | -66.42 |
| 2022-02-07 | -66.42 |
| 2022-02-04 | -66.42 |
| 2022-01-31 | -66.42 |
| 2022-01-28 | -66.42 |
| 2022-01-27 | -66.42 |
| 2022-01-26 | -66.42 |
| 2022-01-25 | -66.42 |
| 2022-01-24 | -66.42 |
| 2022-01-21 | -66.42 |
| 2022-01-20 | -66.42 |
| 2022-01-19 | -66.42 |
| 2022-01-18 | -66.42 |
| 2022-01-17 | -66.42 |
| 2022-01-14 | -66.42 |
| 2022-01-13 | -66.42 |
| 2022-01-12 | -66.42 |
| 2022-01-11 | -66.42 |
| 2022-01-10 | -66.42 |
| 2022-01-07 | -66.42 |
| 2022-01-06 | -66.42 |
| 2022-01-05 | -66.42 |
| 2022-01-04 | -66.42 |
| 2022-01-03 | -66.42 |
| 2021-12-31 | -66.42 |
| 2021-12-30 | -66.42 |
| 2021-12-29 | -66.42 |
| 2021-12-28 | -66.42 |
| 2021-12-24 | -66.42 |
| 2021-12-23 | -66.42 |
| 2021-12-22 | -66.42 |
| 2021-12-21 | -66.42 |
| 2021-12-20 | -66.42 |
| 2021-12-17 | -66.42 |
| 2021-12-16 | -66.42 |
| 2021-12-15 | -66.42 |
| 2021-12-14 | -66.42 |
| 2021-12-13 | -66.42 |
| 2021-12-10 | -66.42 |
| 2021-12-09 | -66.42 |
| 2021-12-08 | -66.42 |
| 2021-12-07 | -66.42 |
| 2021-12-06 | -66.42 |
| 2021-12-03 | -66.42 |
| 2021-12-02 | -66.42 |
| 2021-12-01 | -66.42 |
| 2021-11-30 | -66.42 |
| 2021-11-29 | -66.42 |
| 2021-11-26 | -66.42 |
| 2021-11-25 | -66.42 |
| 2021-11-24 | -66.42 |
| 2021-11-23 | -66.42 |
| 2021-11-22 | -66.42 |
| 2021-11-19 | -66.42 |
| 2021-11-18 | -66.42 |
| 2021-11-17 | -66.42 |
| 2021-11-16 | -66.42 |
| 2021-11-15 | -66.42 |
| 2021-11-12 | -66.42 |
| 2021-11-11 | -66.42 |
| 2021-11-10 | -66.42 |
| 2021-11-09 | -66.42 |
| 2021-11-08 | -66.42 |
| 2021-11-05 | -66.42 |
| 2021-11-04 | -66.42 |
| 2021-11-03 | -66.42 |
| 2021-11-02 | -66.42 |
| 2021-11-01 | -66.42 |
| 2021-10-29 | -66.42 |
| 2021-10-28 | -66.42 |
| 2021-10-27 | -66.42 |
| 2021-10-26 | -66.42 |
| 2021-10-25 | -66.42 |
| 2021-10-22 | -66.42 |
| 2021-10-21 | -66.42 |
| 2021-10-20 | -66.42 |
| 2021-10-19 | -66.42 |
| 2021-10-18 | -66.42 |
| 2021-10-15 | -66.42 |
| 2021-10-12 | -66.42 |
| 2021-10-11 | -66.42 |
| 2021-10-08 | -66.42 |
| 2021-10-07 | -66.42 |
| 2021-10-06 | -66.42 |
| 2021-10-05 | -66.42 |
| 2021-10-04 | -66.42 |
| 2021-09-30 | -66.42 |
| 2021-09-29 | -66.42 |
| 2021-09-28 | -66.42 |
| 2021-09-27 | -66.42 |
| 2021-09-24 | -66.42 |
| 2021-09-23 | -66.42 |
| 2021-09-21 | -66.42 |
| 2021-09-20 | -66.42 |
| 2021-09-17 | -66.42 |
| 2021-09-16 | -66.42 |
| 2021-09-15 | -66.42 |
| 2021-09-14 | -66.42 |
| 2021-09-13 | -66.42 |
| 2021-09-10 | -66.42 |
| 2021-09-09 | -66.42 |
| 2021-09-08 | -66.42 |
| 2021-09-07 | -66.42 |
| 2021-09-06 | -66.42 |
| 2021-09-03 | -66.42 |
| 2021-09-02 | -66.42 |
| 2021-09-01 | -66.42 |
| 2021-08-31 | -66.42 |
| 2021-08-30 | -66.42 |
| 2021-08-27 | -66.42 |
| 2021-08-26 | -66.42 |
| 2021-08-25 | -66.42 |
| 2021-08-24 | -66.42 |
| 2021-08-23 | -66.42 |
| 2021-08-20 | -66.42 |
| 2021-08-19 | -66.42 |
| 2021-08-18 | -66.42 |
| 2021-08-17 | -66.42 |
| 2021-08-16 | -66.42 |
| 2021-08-13 | -66.42 |
| 2021-08-12 | -66.42 |
| 2021-08-11 | -66.42 |
| 2021-08-10 | -66.42 |
| 2021-08-09 | -66.42 |
| 2021-08-06 | -66.42 |
| 2021-08-05 | -66.42 |
| 2021-08-04 | -66.42 |
| 2021-08-03 | -66.42 |
| 2021-08-02 | -66.42 |
| 2021-07-30 | -66.42 |
| 2021-07-29 | -66.42 |
| 2021-07-28 | -66.42 |
| 2021-07-27 | -66.42 |
| 2021-07-26 | -66.42 |
| 2021-07-23 | -66.42 |
| 2021-07-22 | -66.42 |
| 2021-07-21 | -66.42 |
| 2021-07-20 | -66.42 |
| 2021-07-19 | -66.42 |
| 2021-07-16 | -66.42 |
| 2021-07-15 | -66.42 |
| 2021-07-14 | -66.42 |
| 2021-07-13 | -66.42 |
| 2021-07-12 | -66.42 |
| 2021-07-09 | -66.42 |
| 2021-07-08 | -66.42 |
| 2021-07-07 | -66.42 |
| 2021-07-06 | -66.42 |
| 2021-07-05 | -66.42 |
| 2021-07-02 | -66.42 |
| 2021-06-30 | -66.42 |
| 2021-06-29 | -66.42 |
| 2021-06-28 | -66.42 |
| 2021-06-25 | -66.42 |
| 2021-06-24 | -66.42 |
| 2021-06-23 | -66.42 |
| 2021-06-22 | -66.42 |
| 2021-06-21 | -66.42 |
| 2021-06-18 | -66.42 |
| 2021-06-17 | -66.42 |
| 2021-06-16 | -66.42 |
| 2021-06-15 | -66.42 |
| 2021-06-11 | -66.42 |
| 2021-06-10 | -66.42 |
| 2021-06-09 | -66.42 |
| 2021-06-08 | -66.42 |
| 2021-06-07 | -66.42 |
| 2021-06-04 | -66.42 |
| 2021-06-03 | -66.42 |
| 2021-06-02 | -66.42 |
| 2021-06-01 | -66.42 |
| 2021-05-31 | -66.42 |
| 2021-05-28 | -66.42 |
| 2021-05-27 | -66.42 |
| 2021-05-26 | -66.42 |
| 2021-05-25 | -66.42 |
| 2021-05-24 | -66.42 |
| 2021-05-21 | -66.42 |
| 2021-05-20 | -66.42 |
| 2021-05-18 | -66.42 |
| 2021-05-17 | -66.42 |
| 2021-05-14 | -66.42 |
| 2021-05-13 | -66.42 |
| 2021-05-12 | -66.42 |
| 2021-05-11 | -66.42 |
| 2021-05-10 | -66.42 |
| 2021-05-07 | -66.42 |
| 2021-05-06 | -66.42 |
| 2021-05-05 | -66.42 |
| 2021-05-04 | -66.42 |
| 2021-05-03 | -66.42 |
| 2021-04-30 | -66.42 |
| 2021-04-29 | -66.42 |
| 2021-04-28 | -66.42 |
| 2021-04-27 | -66.42 |
| 2021-04-26 | -66.42 |
| 2021-04-23 | -66.42 |
| 2021-04-22 | -66.42 |
| 2021-04-21 | -66.42 |
| 2021-04-20 | -66.42 |
| 2021-04-19 | -66.42 |
| 2021-04-16 | -66.42 |
| 2021-04-15 | -66.42 |
| 2021-04-14 | -66.42 |
| 2021-04-13 | -66.42 |
| 2021-04-12 | -66.42 |
| 2021-04-09 | -66.42 |
| 2021-04-08 | -66.42 |
| 2021-04-07 | -66.42 |
| 2021-04-01 | -66.42 |
| 2021-03-31 | -66.42 |
| 2021-03-30 | -66.42 |
| 2021-03-29 | -66.42 |
| 2021-03-26 | -66.42 |
| 2021-03-25 | -66.42 |
| 2021-03-24 | -66.42 |
| 2021-03-23 | -66.42 |
| 2021-03-22 | -66.42 |
| 2021-03-19 | -66.42 |
| 2021-03-18 | -66.42 |
| 2021-03-17 | -66.42 |
| 2021-03-16 | -66.42 |
| 2021-03-15 | -66.42 |
| 2021-03-12 | -66.42 |
| 2021-03-11 | -66.42 |
| 2021-03-10 | -66.42 |
| 2021-03-09 | -66.42 |
| 2021-03-08 | -66.42 |
| 2021-03-05 | -66.42 |
| 2021-03-04 | -66.42 |
| 2021-03-03 | -66.42 |
| 2021-03-02 | -66.42 |
| 2021-03-01 | -66.42 |
| 2021-02-26 | -66.42 |
| 2021-02-25 | -66.42 |
| 2021-02-24 | -66.42 |
| 2021-02-23 | -66.42 |
| 2021-02-22 | -66.42 |
| 2021-02-19 | -66.42 |
| 2021-02-18 | -66.42 |
| 2021-02-17 | -66.42 |
| 2021-02-16 | -66.42 |
| 2021-02-11 | -66.42 |
| 2021-02-10 | -66.42 |
| 2021-02-09 | -66.42 |
| 2021-02-08 | -66.42 |
| 2021-02-05 | -66.42 |
| 2021-02-04 | -66.42 |
| 2021-02-03 | -66.42 |
| 2021-02-02 | -66.42 |
| 2021-02-01 | -66.42 |
| 2021-01-29 | -66.42 |
| 2021-01-28 | -66.42 |
| 2021-01-27 | -66.42 |
| 2021-01-26 | -66.42 |
| 2021-01-25 | -66.42 |
| 2021-01-22 | -66.42 |
| 2021-01-21 | -66.42 |
| 2021-01-20 | -66.42 |
| 2021-01-19 | -67.92 |
| 2021-01-18 | -70.57 |
| 2021-01-15 | -71.32 |
| 2021-01-14 | -70.94 |
| 2021-01-13 | -70.94 |
| 2021-01-12 | -70.57 |
| 2021-01-11 | -70.19 |
| 2021-01-08 | -69.06 |
| 2021-01-07 | -66.04 |
| 2021-01-06 | -68.30 |
| 2021-01-05 | -68.30 |
| 2021-01-04 | -68.30 |
| 2020-12-31 | -66.04 |
| 2020-12-30 | -64.91 |
| 2020-12-29 | -64.91 |
| 2020-12-28 | -64.91 |
| 2020-12-24 | -64.53 |
| 2020-12-23 | -64.53 |
| 2020-12-22 | -63.40 |
| 2020-12-21 | -63.77 |
| 2020-12-18 | -64.15 |
| 2020-12-17 | -62.64 |
| 2020-12-16 | -61.89 |
| 2020-12-15 | -63.02 |
| 2020-12-14 | -63.02 |
| 2020-12-11 | -61.89 |
| 2020-12-10 | -56.98 |
| 2020-12-09 | -56.60 |
| 2020-12-08 | -64.15 |
| 2020-12-07 | -63.40 |
| 2020-12-04 | -60.38 |
| 2020-12-03 | -61.13 |
| 2020-12-02 | -59.25 |
| 2020-12-01 | -60.75 |
| 2020-11-30 | -47.17 |
| 2020-11-27 | -40.00 |
| 2020-11-26 | -39.62 |
| 2020-11-25 | -42.64 |
| 2020-11-24 | -35.85 |
| 2020-11-23 | -47.17 |
| 2020-11-20 | -56.60 |
| 2020-11-19 | -64.15 |
| 2020-11-18 | -73.21 |
| 2020-11-17 | -73.21 |
| 2020-11-16 | -76.60 |
| 2020-11-13 | -81.13 |
| 2020-11-12 | -81.70 |
| 2020-11-11 | -81.70 |
| 2020-11-10 | -81.70 |
| 2020-11-09 | -82.64 |
| 2020-11-06 | -83.21 |
| 2020-11-05 | -82.45 |
| 2020-11-04 | -81.51 |
| 2020-11-03 | -81.51 |
| 2020-11-02 | -81.13 |
| 2020-10-30 | -79.62 |
| 2020-10-29 | -78.11 |
| 2020-10-28 | -76.98 |
| 2020-10-27 | -72.08 |
| 2020-10-23 | -71.70 |
| 2020-10-22 | -72.45 |
| 2020-10-21 | -69.81 |
| 2020-10-20 | -66.42 |
| 2020-10-19 | -62.64 |
| 2020-10-16 | -58.87 |
| 2020-10-15 | -64.15 |
| 2020-10-14 | -56.60 |
| 2020-10-12 | -50.94 |
| 2020-10-09 | -50.94 |
| 2020-10-08 | -47.55 |
| 2020-10-07 | -46.04 |
| 2020-10-06 | -39.62 |
| 2020-10-05 | -39.62 |
| 2020-09-30 | -32.83 |
| 2020-09-29 | -33.21 |
| 2020-09-28 | -33.96 |
| 2020-09-25 | -36.60 |
| 2020-09-24 | -33.96 |
| 2020-09-23 | -33.96 |
| 2020-09-22 | -33.96 |
| 2020-09-21 | -36.23 |
| 2020-09-18 | -31.70 |
| 2020-09-17 | -29.81 |
| 2020-09-16 | -29.06 |
| 2020-09-15 | -21.13 |
| 2020-09-14 | -30.94 |
| 2020-09-11 | -21.13 |
| 2020-09-10 | -11.32 |
| 2020-09-09 | -10.57 |
| 2020-09-08 | -9.43 |
| 2020-09-07 | -8.68 |
| 2020-09-04 | -13.21 |
| 2020-09-03 | 5.66 |
| 2020-09-02 | 6.04 |
| 2020-09-01 | 12.83 |
| 2020-08-31 | 12.45 |
| 2020-08-28 | 5.28 |
| 2020-08-27 | 4.15 |
| 2020-08-26 | -9.06 |
| 2020-08-25 | -9.81 |
| 2020-08-24 | -9.43 |
| 2020-08-21 | -1.89 |
| 2020-08-20 | 0.75 |
| 2020-08-19 | -2.64 |
| 2020-08-18 | -2.64 |
| 2020-08-17 | -0.75 |
| 2020-08-14 | 0.75 |
| 2020-08-13 | -0.38 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | -1.89 |
| 2020-08-10 | 13.21 |
| 2020-08-07 | 17.36 |
| 2020-08-06 | 16.98 |
| 2020-08-05 | 43.40 |
| 2020-08-04 | 54.34 |
| 2020-08-03 | 54.34 |
| 2020-07-31 | 54.72 |
| 2020-07-30 | 52.83 |
| 2020-07-29 | 61.13 |
| 2020-07-28 | 68.68 |
| 2020-07-27 | 69.81 |
| 2020-07-24 | 71.70 |
| 2020-07-23 | 74.34 |
| 2020-07-22 | 73.58 |
| 2020-07-21 | 70.19 |
| 2020-07-20 | 70.19 |
| 2020-07-17 | 69.81 |
| 2020-07-16 | 69.81 |
| 2020-07-15 | 69.43 |
| 2020-07-14 | 73.58 |
| 2020-07-13 | 73.58 |
| 2020-07-10 | 73.58 |
| 2020-07-09 | 80.00 |
| 2020-07-08 | 78.49 |
| 2020-07-07 | 78.49 |
| 2020-07-06 | 86.42 |
| 2020-07-03 | 85.66 |
| 2020-07-02 | 87.17 |
| 2020-06-30 | 85.28 |
| 2020-06-29 | 84.91 |
| 2020-06-26 | 84.91 |
| 2020-06-24 | 85.66 |
| 2020-06-23 | 84.91 |
| 2020-06-22 | 83.40 |
| 2020-06-19 | 84.15 |
| 2020-06-18 | 88.68 |
| 2020-06-17 | 92.08 |
| 2020-06-16 | 92.45 |
| 2020-06-15 | 87.17 |
| 2020-06-12 | 87.17 |
| 2020-06-11 | 87.17 |
| 2020-06-10 | 87.92 |
| 2020-06-09 | 87.17 |
| 2020-06-08 | 87.17 |
| 2020-06-05 | 88.68 |
| 2020-06-04 | 87.55 |
| 2020-06-03 | 88.68 |
| 2020-06-02 | 88.68 |
| 2020-06-01 | 88.68 |
| 2020-05-29 | 88.68 |
| 2020-05-28 | 89.43 |
| 2020-05-27 | 89.06 |
| 2020-05-26 | 89.06 |
| 2020-05-25 | 88.68 |
| 2020-05-22 | 89.43 |
| 2020-05-21 | 89.81 |
| 2020-05-20 | 90.19 |
| 2020-05-19 | 92.08 |
| 2020-05-18 | 90.94 |
| 2020-05-15 | 90.19 |
| 2020-05-14 | 89.81 |
| 2020-05-13 | 88.68 |
| 2020-05-12 | 87.17 |
| 2020-05-11 | 88.68 |
| 2020-05-08 | 88.68 |
| 2020-05-07 | 89.06 |
| 2020-05-06 | 92.08 |
| 2020-05-05 | 91.32 |
| 2020-05-04 | 90.57 |
| 2020-04-29 | 94.34 |
| 2020-04-28 | 92.83 |
| 2020-04-27 | 92.45 |
| 2020-04-24 | 92.08 |
| 2020-04-23 | 95.85 |
| 2020-04-22 | 81.89 |
| 2020-04-21 | 80.00 |
| 2020-04-20 | 65.28 |
| 2020-04-17 | 58.11 |
| 2020-04-16 | 43.40 |
| 2020-04-15 | 25.66 |
| 2020-04-14 | 24.15 |
| 2020-04-09 | 16.60 |
| 2020-04-08 | 16.60 |
| 2020-04-07 | 17.36 |
| 2020-04-06 | 16.98 |
| 2020-04-03 | 18.49 |
| 2020-04-02 | 22.64 |
| 2020-04-01 | 22.64 |
| 2020-03-31 | 22.64 |
| 2020-03-30 | 31.70 |
| 2020-03-27 | 31.70 |
| 2020-03-26 | 32.08 |
| 2020-03-25 | 32.08 |
| 2020-03-24 | 32.08 |
| 2020-03-23 | 32.08 |
| 2020-03-20 | 32.08 |
| 2020-03-19 | 30.19 |
| 2020-03-18 | 30.19 |
| 2020-03-17 | 30.19 |
| 2020-03-16 | 30.19 |
| 2020-03-13 | 30.19 |
| 2020-03-12 | 30.19 |
| 2020-03-11 | 30.19 |
| 2020-03-10 | 31.32 |
| 2020-03-09 | 31.32 |
| 2020-03-06 | 31.32 |
| 2020-03-05 | 31.32 |
| 2020-03-04 | 31.32 |
| 2020-03-03 | 31.32 |
| 2020-03-02 | 31.32 |
| 2020-02-28 | 31.32 |
| 2020-02-27 | 31.32 |
| 2020-02-26 | 31.32 |
| 2020-02-25 | 31.32 |
| 2020-02-24 | 31.32 |
| 2020-02-21 | 31.32 |
| 2020-02-20 | 31.32 |
| 2020-02-19 | 31.32 |
| 2020-02-18 | 31.70 |
| 2020-02-17 | 32.08 |
| 2020-02-14 | 32.08 |
| 2020-02-13 | 36.98 |
| 2020-02-12 | 36.98 |
| 2020-02-11 | 36.98 |
| 2020-02-10 | 36.98 |
| 2020-02-07 | 39.25 |
| 2020-02-06 | 40.38 |
| 2020-02-05 | 41.51 |
| 2020-02-04 | 42.64 |
| 2020-02-03 | 42.64 |
| 2020-01-31 | 42.64 |
| 2020-01-30 | 42.64 |
| 2020-01-29 | 42.64 |
| 2020-01-24 | 42.64 |
| 2020-01-23 | 44.53 |
| 2020-01-22 | 52.08 |
| 2020-01-21 | 45.66 |
| 2020-01-20 | 49.81 |
| 2020-01-17 | 49.81 |
| 2020-01-16 | 50.57 |
| 2020-01-15 | 62.26 |
| 2020-01-14 | 62.64 |
| 2020-01-13 | 63.40 |
| 2020-01-10 | 59.25 |
| 2020-01-09 | 63.77 |
| 2020-01-08 | 63.40 |
| 2020-01-07 | 65.66 |
| 2020-01-06 | 69.81 |
| 2020-01-03 | 71.70 |
| 2020-01-02 | 72.08 |
| 2019-12-31 | 72.83 |
| 2019-12-30 | 72.83 |
| 2019-12-27 | 72.45 |
| 2019-12-24 | 72.08 |
| 2019-12-23 | 71.70 |
| 2019-12-20 | 72.08 |
| 2019-12-19 | 70.57 |
| 2019-12-18 | 70.94 |
| 2019-12-17 | 71.32 |
| 2019-12-16 | 77.36 |
| 2019-12-13 | 80.38 |
| 2019-12-12 | 76.60 |
| 2019-12-11 | 74.72 |
| 2019-12-10 | 70.57 |
| 2019-12-09 | 71.70 |
| 2019-12-06 | 70.94 |
| 2019-12-05 | 70.57 |
| 2019-12-04 | 68.30 |
| 2019-12-03 | 70.19 |
| 2019-12-02 | 70.57 |
| 2019-11-29 | 69.81 |
| 2019-11-28 | 70.57 |
| 2019-11-27 | 70.94 |
| 2019-11-26 | 69.81 |
| 2019-11-25 | 71.70 |
| 2019-11-22 | 70.94 |
| 2019-11-21 | 69.81 |
| 2019-11-20 | 70.57 |
| 2019-11-19 | 69.81 |
| 2019-11-18 | 57.74 |
| 2019-11-15 | 31.70 |
| 2019-11-14 | 29.43 |
| 2019-11-13 | 27.55 |
| 2019-11-12 | 28.68 |
| 2019-11-11 | 25.66 |
| 2019-11-08 | 30.19 |
| 2019-11-07 | 30.94 |
| 2019-11-06 | 24.53 |
| 2019-11-05 | 24.53 |
| 2019-11-04 | 24.53 |
| 2019-11-01 | 24.53 |
| 2019-10-31 | 24.15 |
| 2019-10-30 | 24.53 |
| 2019-10-29 | 24.53 |
| 2019-10-28 | 24.53 |
| 2019-10-25 | 24.15 |
| 2019-10-24 | 24.53 |
| 2019-10-23 | 24.15 |
| 2019-10-22 | 24.15 |
| 2019-10-21 | 21.89 |
| 2019-10-18 | 23.40 |
| 2019-10-17 | 24.15 |
| 2019-10-16 | 23.77 |
| 2019-10-15 | 23.02 |
| 2019-10-14 | 22.64 |
| 2019-10-11 | 19.62 |
| 2019-10-10 | 7.17 |
| 2019-10-09 | 5.66 |
| 2019-10-08 | 1.51 |
| 2019-10-04 | 13.96 |
| 2019-10-03 | 13.21 |
| 2019-10-02 | 35.85 |
| 2019-09-30 | 50.19 |
| 2019-09-27 | 64.91 |
| 2019-09-26 | 73.96 |
| 2019-09-25 | 71.70 |
| 2019-09-24 | 81.13 |
| 2019-09-23 | 84.15 |
| 2019-09-20 | 84.53 |
| 2019-09-19 | 86.79 |
| 2019-09-18 | 85.66 |
| 2019-09-17 | 87.17 |
| 2019-09-16 | 90.19 |
| 2019-09-13 | 96.60 |
| 2019-09-12 | 93.96 |
| 2019-09-11 | 97.74 |
| 2019-09-10 | 89.43 |
| 2019-09-09 | 135.85 |
| 2019-09-06 | 160.38 |
| 2019-09-05 | 159.62 |
| 2019-09-04 | 164.15 |
| 2019-09-03 | 157.36 |
| 2019-09-02 | 158.87 |
| 2019-08-30 | 160.00 |
| 2019-08-29 | 160.38 |
| 2019-08-28 | 158.87 |
| 2019-08-27 | 162.26 |
| 2019-08-26 | 164.15 |
| 2019-08-23 | 165.28 |
| 2019-08-22 | 164.15 |
| 2019-08-21 | 164.53 |
| 2019-08-20 | 167.55 |
| 2019-08-19 | 170.94 |
| 2019-08-16 | 164.53 |
| 2019-08-15 | 165.66 |
| 2019-08-14 | 164.53 |
| 2019-08-13 | 163.02 |
| 2019-08-12 | 164.91 |
| 2019-08-09 | 165.28 |
| 2019-08-08 | 164.91 |
| 2019-08-07 | 164.15 |
| 2019-08-06 | 163.40 |
| 2019-08-05 | 164.53 |
| 2019-08-02 | 164.91 |
| 2019-08-01 | 169.43 |
| 2019-07-31 | 169.81 |
| 2019-07-30 | 170.19 |
| 2019-07-29 | 169.43 |
| 2019-07-26 | 171.32 |
| 2019-07-25 | 172.08 |
| 2019-07-24 | 170.19 |
| 2019-07-23 | 170.19 |
| 2019-07-22 | 169.43 |
| 2019-07-19 | 169.81 |
| 2019-07-18 | 167.92 |
| 2019-07-17 | 169.43 |
| 2019-07-16 | 175.85 |
| 2019-07-15 | 177.36 |
| 2019-07-12 | 171.70 |
| 2019-07-11 | 170.94 |
| 2019-07-10 | 170.19 |
| 2019-07-09 | 170.19 |
| 2019-07-08 | 171.32 |
| 2019-07-05 | 170.94 |
| 2019-07-04 | 170.57 |
| 2019-07-03 | 169.43 |
| 2019-07-02 | 166.42 |
| 2019-06-28 | 175.47 |
| 2019-06-27 | 175.85 |
| 2019-06-26 | 175.47 |
| 2019-06-25 | 173.58 |
| 2019-06-24 | 175.09 |
| 2019-06-21 | 167.92 |
| 2019-06-20 | 166.79 |
| 2019-06-19 | 163.77 |
| 2019-06-18 | 163.02 |
| 2019-06-17 | 164.15 |
| 2019-06-14 | 166.04 |
| 2019-06-13 | 166.04 |
| 2019-06-12 | 166.04 |
| 2019-06-11 | 164.15 |
| 2019-06-10 | 174.34 |
| 2019-06-06 | 175.85 |
| 2019-06-05 | 177.74 |
| 2019-06-04 | 186.04 |
| 2019-06-03 | 196.23 |
| 2019-05-31 | 202.64 |
| 2019-05-30 | 213.58 |
| 2019-05-29 | 221.13 |
| 2019-05-28 | 233.96 |
| 2019-05-27 | 238.49 |
| 2019-05-24 | 241.13 |
| 2019-05-23 | 239.62 |
| 2019-05-22 | 239.62 |
| 2019-05-21 | 235.85 |
| 2019-05-20 | 230.19 |
| 2019-05-17 | 216.98 |
| 2019-05-16 | 218.11 |
| 2019-05-15 | 212.83 |
| 2019-05-14 | 212.08 |
| 2019-05-10 | 216.98 |
| 2019-05-09 | 216.98 |
| 2019-05-08 | 219.62 |
| 2019-05-07 | 222.26 |
| 2019-05-06 | 220.38 |
| 2019-05-03 | 221.13 |
| 2019-05-02 | 214.72 |
| 2019-04-30 | 213.21 |
| 2019-04-29 | 208.68 |
| 2019-04-26 | 211.70 |
| 2019-04-25 | 210.57 |
| 2019-04-24 | 212.83 |
| 2019-04-23 | 221.13 |
| 2019-04-18 | 216.98 |
| 2019-04-17 | 211.70 |
| 2019-04-16 | 211.32 |
| 2019-04-15 | 207.55 |
| 2019-04-12 | 209.43 |
| 2019-04-11 | 183.77 |
| 2019-04-10 | 184.91 |
| 2019-04-09 | 181.51 |
| 2019-04-08 | 179.62 |
| 2019-04-04 | 177.74 |
| 2019-04-03 | 179.62 |
| 2019-04-02 | 179.25 |
| 2019-04-01 | 178.11 |
| 2019-03-29 | 175.47 |
| 2019-03-28 | 175.85 |
| 2019-03-27 | 177.36 |
| 2019-03-26 | 176.98 |
| 2019-03-25 | 178.49 |
| 2019-03-22 | 172.83 |
| 2019-03-21 | 172.45 |
| 2019-03-20 | 167.55 |
| 2019-03-19 | 168.68 |
| 2019-03-18 | 166.42 |
| 2019-03-15 | 169.81 |
| 2019-03-14 | 169.06 |
| 2019-03-13 | 168.30 |
| 2019-03-12 | 169.43 |
| 2019-03-11 | 169.06 |
| 2019-03-08 | 167.92 |
| 2019-03-07 | 169.43 |
| 2019-03-06 | 171.32 |
| 2019-03-05 | 175.09 |
| 2019-03-04 | 175.09 |
| 2019-03-01 | 176.23 |
| 2019-02-28 | 175.09 |
| 2019-02-27 | 177.36 |
| 2019-02-26 | 176.98 |
| 2019-02-25 | 177.36 |
| 2019-02-22 | 174.34 |
| 2019-02-21 | 167.55 |
| 2019-02-20 | 175.47 |
| 2019-02-19 | 175.47 |
| 2019-02-18 | 180.38 |
| 2019-02-15 | 175.47 |
| 2019-02-14 | 176.60 |
| 2019-02-13 | 178.11 |
| 2019-02-12 | 175.85 |
| 2019-02-11 | 175.47 |
| 2019-02-08 | 176.60 |
| 2019-02-04 | 176.60 |
| 2019-02-01 | 173.58 |
| 2019-01-31 | 167.92 |
| 2019-01-30 | 167.17 |
| 2019-01-29 | 169.06 |
| 2019-01-28 | 170.19 |
| 2019-01-25 | 177.36 |
| 2019-01-24 | 169.43 |
| 2019-01-23 | 169.43 |
| 2019-01-22 | 165.28 |
| 2019-01-21 | 164.15 |
| 2019-01-18 | 158.49 |
| 2019-01-17 | 156.60 |
| 2019-01-16 | 154.72 |
| 2019-01-15 | 146.42 |
| 2019-01-14 | 141.13 |
| 2019-01-11 | 139.62 |
| 2019-01-10 | 147.17 |
| 2019-01-09 | 143.02 |
| 2019-01-08 | 138.11 |
| 2019-01-07 | 133.96 |
| 2019-01-04 | 130.19 |
| 2019-01-03 | 127.92 |
| 2019-01-02 | 129.06 |
| 2018-12-31 | 131.32 |
| 2018-12-28 | 127.92 |
| 2018-12-27 | 125.66 |
| 2018-12-24 | 128.68 |
| 2018-12-21 | 129.43 |
| 2018-12-20 | 129.43 |
| 2018-12-19 | 130.94 |
| 2018-12-18 | 131.32 |
| 2018-12-17 | 132.08 |
| 2018-12-14 | 132.45 |
| 2018-12-13 | 135.09 |
| 2018-12-12 | 134.72 |
| 2018-12-11 | 132.45 |
| 2018-12-10 | 133.21 |
| 2018-12-07 | 135.85 |
| 2018-12-06 | 135.47 |
| 2018-12-05 | 138.87 |
| 2018-12-04 | 136.60 |
| 2018-12-03 | 140.75 |
| 2018-11-30 | 140.38 |
| 2018-11-29 | 141.13 |
| 2018-11-28 | 123.40 |
| 2018-11-27 | 118.11 |
| 2018-11-26 | 120.00 |
| 2018-11-23 | 118.49 |
| 2018-11-22 | 116.98 |
| 2018-11-21 | 116.60 |
| 2018-11-20 | 114.34 |
| 2018-11-19 | 112.45 |
| 2018-11-16 | 110.94 |
| 2018-11-15 | 109.43 |
| 2018-11-14 | 104.53 |
| 2018-11-13 | 106.42 |
| 2018-11-12 | 109.06 |
| 2018-11-09 | 108.30 |
| 2018-11-08 | 109.06 |
| 2018-11-07 | 109.43 |
| 2018-11-06 | 109.06 |
| 2018-11-05 | 109.06 |
| 2018-11-02 | 108.30 |
| 2018-11-01 | 106.04 |
| 2018-10-31 | 103.77 |
| 2018-10-30 | 109.43 |
| 2018-10-29 | 111.32 |
| 2018-10-26 | 110.94 |
| 2018-10-25 | 112.83 |
| 2018-10-24 | 113.21 |
| 2018-10-23 | 111.32 |
| 2018-10-22 | 114.72 |
| 2018-10-19 | 120.38 |
| 2018-10-18 | 118.11 |
| 2018-10-16 | 118.11 |
| 2018-10-15 | 119.62 |
| 2018-10-12 | 124.91 |
| 2018-10-11 | 140.75 |
| 2018-10-10 | 147.92 |
| 2018-10-09 | 145.66 |
| 2018-10-08 | 146.04 |
| 2018-10-05 | 147.17 |
| 2018-10-04 | 146.79 |
| 2018-10-03 | 148.30 |
| 2018-10-02 | 155.09 |
| 2018-09-28 | 161.13 |
| 2018-09-27 | 158.11 |
| 2018-09-26 | 160.38 |
| 2018-09-24 | 156.60 |
| 2018-09-21 | 152.45 |
| 2018-09-20 | 144.91 |
| 2018-09-19 | 143.40 |
| 2018-09-18 | 136.98 |
| 2018-09-17 | 130.19 |
| 2018-09-14 | 121.89 |
| 2018-09-13 | 115.09 |
| 2018-09-12 | 109.43 |
| 2018-09-11 | 108.30 |
| 2018-09-10 | 108.30 |
| 2018-09-07 | 109.81 |
| 2018-09-06 | 103.77 |
| 2018-09-05 | 108.68 |
| 2018-09-04 | 110.57 |
| 2018-09-03 | 107.92 |
| 2018-08-31 | 106.79 |
| 2018-08-30 | 98.87 |
| 2018-08-29 | 91.70 |
| 2018-08-28 | 87.92 |
| 2018-08-27 | 84.15 |
| 2018-08-24 | 75.47 |
| 2018-08-23 | 79.62 |
| 2018-08-22 | 75.09 |
| 2018-08-21 | 69.81 |
| 2018-08-20 | 67.92 |
| 2018-08-17 | 63.40 |
| 2018-08-16 | 62.64 |
| 2018-08-15 | 62.26 |
| 2018-08-14 | 64.53 |
| 2018-08-13 | 65.66 |
| 2018-08-10 | 63.77 |
| 2018-08-09 | 66.42 |
| 2018-08-08 | 66.42 |
| 2018-08-07 | 67.17 |
| 2018-08-06 | 66.04 |
| 2018-08-03 | 64.53 |
| 2018-08-02 | 65.28 |
| 2018-08-01 | 68.30 |
| 2018-07-31 | 66.04 |
| 2018-07-30 | 64.91 |
| 2018-07-27 | 64.53 |
| 2018-07-26 | 67.17 |
| 2018-07-25 | 66.04 |
| 2018-07-24 | 67.17 |
| 2018-07-23 | 67.17 |
| 2018-07-20 | 66.79 |
| 2018-07-19 | 66.04 |
| 2018-07-18 | 67.17 |
| 2018-07-17 | 67.17 |
| 2018-07-16 | 68.30 |
| 2018-07-13 | 68.30 |
| 2018-07-12 | 67.92 |
| 2018-07-11 | 63.40 |
| 2018-07-10 | 63.40 |
| 2018-07-09 | 63.40 |
| 2018-07-06 | 63.40 |
| 2018-07-05 | 64.53 |
| 2018-07-04 | 65.66 |
| 2018-07-03 | 66.42 |
| 2018-06-29 | 67.17 |
| 2018-06-28 | 64.53 |
| 2018-06-27 | 67.17 |
| 2018-06-26 | 66.42 |
| 2018-06-25 | 67.55 |
| 2018-06-22 | 68.30 |
| 2018-06-21 | 66.42 |
| 2018-06-20 | 67.17 |
| 2018-06-19 | 69.06 |
| 2018-06-15 | 68.68 |
| 2018-06-14 | 69.06 |
| 2018-06-13 | 69.81 |
| 2018-06-12 | 70.94 |
| 2018-06-11 | 70.19 |
| 2018-06-08 | 70.94 |
| 2018-06-07 | 69.81 |
| 2018-06-06 | 71.70 |
| 2018-06-05 | 70.94 |
| 2018-06-04 | 70.94 |
| 2018-06-01 | 73.58 |
| 2018-05-31 | 73.21 |
| 2018-05-30 | 71.70 |
| 2018-05-29 | 72.83 |
| 2018-05-28 | 74.72 |
| 2018-05-25 | 73.58 |
| 2018-05-24 | 73.96 |
| 2018-05-23 | 73.58 |
| 2018-05-21 | 74.34 |
| 2018-05-18 | 73.96 |
| 2018-05-17 | 74.72 |
| 2018-05-16 | 73.21 |
| 2018-05-15 | 72.45 |
| 2018-05-14 | 70.94 |
| 2018-05-11 | 73.58 |
| 2018-05-10 | 73.58 |
| 2018-05-09 | 69.06 |
| 2018-05-08 | 66.79 |
| 2018-05-07 | 66.42 |
| 2018-05-04 | 67.17 |
| 2018-05-03 | 67.17 |
| 2018-05-02 | 68.68 |
| 2018-04-30 | 70.57 |
| 2018-04-27 | 74.34 |
| 2018-04-26 | 73.58 |
| 2018-04-25 | 75.09 |
| 2018-04-24 | 80.00 |
| 2018-04-23 | 75.85 |
| 2018-04-20 | 77.36 |
| 2018-04-19 | 76.60 |
| 2018-04-18 | 81.51 |
| 2018-04-17 | 80.75 |
| 2018-04-16 | 78.87 |
| 2018-04-13 | 81.51 |
| 2018-04-12 | 81.89 |
| 2018-04-11 | 83.40 |
| 2018-04-10 | 81.89 |
| 2018-04-09 | 82.64 |
| 2018-04-06 | 83.02 |
| 2018-04-04 | 84.15 |
| 2018-04-03 | 87.17 |
| 2018-03-29 | 84.91 |
| 2018-03-28 | 79.62 |
| 2018-03-27 | 77.36 |
| 2018-03-26 | 79.25 |
| 2018-03-23 | 78.49 |
| 2018-03-22 | 81.13 |
| 2018-03-21 | 83.40 |
| 2018-03-20 | 83.02 |
| 2018-03-19 | 81.89 |
| 2018-03-16 | 73.58 |
| 2018-03-15 | 69.81 |
| 2018-03-14 | 69.06 |
| 2018-03-13 | 70.94 |
| 2018-03-12 | 73.58 |
| 2018-03-09 | 73.21 |
| 2018-03-08 | 73.96 |
| 2018-03-07 | 75.09 |
| 2018-03-06 | 75.85 |
| 2018-03-05 | 74.34 |
| 2018-03-02 | 75.85 |
| 2018-03-01 | 76.98 |
| 2018-02-28 | 77.74 |
| 2018-02-27 | 77.36 |
| 2018-02-26 | 77.74 |
| 2018-02-23 | 81.13 |
| 2018-02-22 | 82.26 |
| 2018-02-21 | 80.38 |
| 2018-02-20 | 81.89 |
| 2018-02-15 | 80.38 |
| 2018-02-14 | 75.09 |
| 2018-02-13 | 73.21 |
| 2018-02-12 | 77.36 |
| 2018-02-09 | 77.74 |
| 2018-02-08 | 80.00 |
| 2018-02-07 | 78.87 |
| 2018-02-06 | 75.47 |
| 2018-02-05 | 76.98 |
| 2018-02-02 | 77.74 |
| 2018-02-01 | 79.62 |
| 2018-01-31 | 84.53 |
| 2018-01-30 | 87.55 |
| 2018-01-29 | 86.42 |
| 2018-01-26 | 81.51 |
| 2018-01-25 | 81.89 |
| 2018-01-24 | 78.49 |
| 2018-01-23 | 78.11 |
| 2018-01-22 | 77.36 |
| 2018-01-19 | 75.09 |
| 2018-01-18 | 74.72 |
| 2018-01-17 | 78.11 |
| 2018-01-16 | 78.49 |
| 2018-01-15 | 79.62 |
| 2018-01-12 | 77.74 |
| 2018-01-11 | 74.72 |
| 2018-01-10 | 78.87 |
| 2018-01-09 | 81.51 |
| 2018-01-08 | 82.64 |
| 2018-01-05 | 82.64 |
| 2018-01-04 | 83.02 |
| 2018-01-03 | 86.79 |
| 2018-01-02 | 89.43 |
| 2017-12-29 | 88.68 |
| 2017-12-28 | 87.55 |
| 2017-12-27 | 89.43 |
| 2017-12-22 | 87.92 |
| 2017-12-21 | 76.98 |
| 2017-12-20 | 76.98 |
| 2017-12-19 | 77.36 |
| 2017-12-18 | 78.11 |
| 2017-12-15 | 75.47 |
| 2017-12-14 | 76.23 |
| 2017-12-13 | 76.60 |
| 2017-12-12 | 75.09 |
| 2017-12-11 | 75.47 |
| 2017-12-08 | 75.09 |
| 2017-12-07 | 72.83 |
| 2017-12-06 | 69.81 |
| 2017-12-05 | 71.70 |
| 2017-12-04 | 73.21 |
| 2017-12-01 | 72.83 |
| 2017-11-30 | 69.43 |
| 2017-11-29 | 65.28 |
| 2017-11-28 | 61.51 |
| 2017-11-27 | 56.23 |
| 2017-11-24 | 50.19 |
| 2017-11-23 | 48.68 |
| 2017-11-22 | 46.79 |
| 2017-11-21 | 36.98 |
| 2017-11-20 | 45.28 |
| 2017-11-17 | 49.06 |
| 2017-11-16 | 49.81 |
| 2017-11-15 | 44.15 |
| 2017-11-14 | 50.94 |
| 2017-11-13 | 43.40 |
| 2017-11-10 | 43.40 |
| 2017-11-09 | 33.96 |
| 2017-11-08 | 32.45 |
| 2017-11-07 | 27.55 |
| 2017-11-06 | 23.02 |
| 2017-11-03 | 25.28 |
| 2017-11-02 | 28.68 |
| 2017-11-01 | 27.92 |
| 2017-10-31 | 26.79 |
| 2017-10-30 | 30.57 |
| 2017-10-27 | 28.68 |
| 2017-10-26 | 22.64 |
| 2017-10-25 | 16.98 |
| 2017-10-24 | 16.98 |
| 2017-10-23 | 17.74 |
| 2017-10-20 | 16.23 |
| 2017-10-19 | 13.21 |
| 2017-10-18 | 16.98 |
| 2017-10-17 | 13.21 |
| 2017-10-16 | 16.23 |
| 2017-10-13 | 16.60 |
| 2017-10-12 | 20.75 |
| 2017-10-11 | 25.28 |
| 2017-10-10 | 20.38 |
| 2017-10-09 | 19.62 |
| 2017-10-06 | 23.77 |
| 2017-10-04 | 16.60 |
| 2017-10-03 | 16.60 |
| 2017-09-29 | 16.98 |
| 2017-09-28 | 17.36 |
| 2017-09-27 | 17.36 |
| 2017-09-26 | 16.60 |
| 2017-09-25 | 15.85 |
| 2017-09-22 | 16.98 |
| 2017-09-21 | 18.11 |
| 2017-09-20 | 20.75 |
| 2017-09-19 | 23.77 |
| 2017-09-18 | 24.53 |
| 2017-09-15 | 23.77 |
| 2017-09-14 | 25.66 |
| 2017-09-13 | 18.87 |
| 2017-09-12 | 20.75 |
| 2017-09-11 | 23.40 |
| 2017-09-08 | 24.53 |
| 2017-09-07 | 30.94 |
| 2017-09-06 | 31.70 |
| 2017-09-05 | 30.19 |
| 2017-09-04 | 28.30 |
| 2017-09-01 | 22.64 |
| 2017-08-31 | 22.64 |
| 2017-08-30 | 22.64 |
| 2017-08-29 | 20.75 |
| 2017-08-28 | 23.40 |
| 2017-08-25 | 23.77 |
| 2017-08-24 | 24.15 |
| 2017-08-22 | 19.62 |
| 2017-08-21 | 19.62 |
| 2017-08-18 | 26.42 |
| 2017-08-17 | 29.43 |
| 2017-08-16 | 22.64 |
| 2017-08-15 | 20.75 |
| 2017-08-14 | 20.75 |
| 2017-08-11 | 23.77 |
| 2017-08-10 | 25.66 |
| 2017-08-09 | 25.66 |
| 2017-08-08 | 28.30 |
| 2017-08-07 | 30.94 |
| 2017-08-04 | 30.94 |
| 2017-08-03 | 32.45 |
| 2017-08-02 | 29.06 |
| 2017-08-01 | 33.58 |
| 2017-07-31 | 26.79 |
| 2017-07-28 | 27.92 |
| 2017-07-27 | 28.30 |
| 2017-07-26 | 30.19 |
| 2017-07-25 | 29.81 |
| 2017-07-24 | 25.28 |
| 2017-07-21 | 23.02 |
| 2017-07-20 | 24.53 |
| 2017-07-19 | 25.66 |
| 2017-07-18 | 23.77 |
| 2017-07-17 | 25.66 |
| 2017-07-14 | 27.92 |
| 2017-07-13 | 29.43 |
| 2017-07-12 | 32.08 |
| 2017-07-11 | 31.70 |
| 2017-07-10 | 32.08 |
| 2017-07-07 | 32.83 |
| 2017-07-06 | 30.57 |
| 2017-07-05 | 28.30 |
| 2017-07-04 | 33.21 |
| 2017-07-03 | 32.08 |
| 2017-06-30 | 31.70 |
| 2017-06-29 | 31.32 |
| 2017-06-28 | 29.06 |
| 2017-06-27 | 29.43 |
| 2017-06-26 | 29.81 |
| 2017-06-23 | 28.68 |
| 2017-06-22 | 29.81 |
| 2017-06-21 | 28.68 |
| 2017-06-20 | 29.43 |
| 2017-06-19 | 30.19 |
| 2017-06-16 | 29.43 |
| 2017-06-15 | 29.43 |
| 2017-06-14 | 27.55 |
| 2017-06-13 | 30.57 |
| 2017-06-12 | 29.06 |
| 2017-06-09 | 27.92 |
| 2017-06-08 | 30.94 |
| 2017-06-07 | 30.94 |
| 2017-06-06 | 29.06 |
| 2017-06-05 | 30.57 |
| 2017-06-02 | 30.19 |
| 2017-06-01 | 29.81 |
| 2017-05-31 | 28.30 |
| 2017-05-29 | 28.30 |
| 2017-05-26 | 30.57 |
| 2017-05-25 | 32.08 |
| 2017-05-24 | 33.96 |
| 2017-05-23 | 27.55 |
| 2017-05-22 | 29.43 |
| 2017-05-19 | 29.43 |
| 2017-05-18 | 29.43 |
| 2017-05-17 | 29.81 |
| 2017-05-16 | 28.68 |
| 2017-05-15 | 28.30 |
| 2017-05-12 | 32.08 |
| 2017-05-11 | 30.19 |
| 2017-05-10 | 31.70 |
| 2017-05-09 | 32.08 |
| 2017-05-08 | 33.58 |
| 2017-05-05 | 32.08 |
| 2017-05-04 | 30.19 |
| 2017-05-02 | 31.70 |
| 2017-04-28 | 32.08 |
| 2017-04-27 | 31.70 |
| 2017-04-26 | 32.45 |
| 2017-04-25 | 34.72 |
| 2017-04-24 | 35.85 |
| 2017-04-21 | 35.47 |
| 2017-04-20 | 35.47 |
| 2017-04-19 | 35.47 |
| 2017-04-18 | 37.36 |
| 2017-04-13 | 35.47 |
| 2017-04-12 | 35.85 |
| 2017-04-11 | 36.60 |
| 2017-04-10 | 36.60 |
| 2017-04-07 | 37.36 |
| 2017-04-06 | 38.11 |
| 2017-04-05 | 35.85 |
| 2017-04-03 | 38.11 |
| 2017-03-31 | 37.36 |
| 2017-03-30 | 41.51 |
| 2017-03-29 | 40.38 |
| 2017-03-28 | 33.96 |
| 2017-03-27 | 35.47 |
| 2017-03-24 | 35.47 |
| 2017-03-23 | 35.85 |
| 2017-03-22 | 36.60 |
| 2017-03-21 | 35.85 |
| 2017-03-20 | 35.85 |
| 2017-03-17 | 37.36 |
| 2017-03-16 | 36.60 |
| 2017-03-15 | 39.25 |
| 2017-03-14 | 40.38 |
| 2017-03-13 | 40.38 |
| 2017-03-10 | 40.38 |
| 2017-03-09 | 40.38 |
| 2017-03-08 | 40.38 |
| 2017-03-07 | 39.25 |
| 2017-03-06 | 42.26 |
| 2017-03-03 | 42.26 |
| 2017-03-02 | 42.26 |
| 2017-03-01 | 43.40 |
| 2017-02-28 | 42.26 |
| 2017-02-27 | 42.26 |
| 2017-02-24 | 41.51 |
| 2017-02-23 | 42.64 |
| 2017-02-22 | 42.64 |
| 2017-02-21 | 44.53 |
| 2017-02-20 | 41.89 |
| 2017-02-17 | 45.28 |
| 2017-02-16 | 41.13 |
| 2017-02-15 | 40.38 |
| 2017-02-14 | 42.26 |
| 2017-02-13 | 40.38 |
| 2017-02-10 | 42.64 |
| 2017-02-09 | 39.62 |
| 2017-02-08 | 40.75 |
| 2017-02-07 | 42.26 |
| 2017-02-06 | 42.64 |
| 2017-02-03 | 41.51 |
| 2017-02-02 | 43.40 |
| 2017-02-01 | 41.51 |
| 2017-01-27 | 46.42 |
| 2017-01-26 | 46.04 |
| 2017-01-25 | 45.66 |
| 2017-01-24 | 45.28 |
| 2017-01-23 | 42.26 |
| 2017-01-20 | 46.42 |
| 2017-01-19 | 43.77 |
| 2017-01-18 | 45.66 |
| 2017-01-17 | 45.28 |
| 2017-01-16 | 45.66 |
| 2017-01-13 | 45.66 |
| 2017-01-12 | 45.66 |
| 2017-01-11 | 46.04 |
| 2017-01-10 | 46.79 |
| 2017-01-09 | 41.51 |
| 2017-01-06 | 46.42 |
| 2017-01-05 | 43.02 |
| 2017-01-04 | 43.02 |
| 2017-01-03 | 43.02 |
| 2016-12-30 | 43.40 |
| 2016-12-29 | 39.62 |
| 2016-12-28 | 40.00 |
| 2016-12-23 | 40.38 |
| 2016-12-22 | 39.25 |
| 2016-12-21 | 41.13 |
| 2016-12-20 | 41.13 |
| 2016-12-19 | 39.62 |
| 2016-12-16 | 33.58 |
| 2016-12-15 | 33.58 |
| 2016-12-14 | 32.45 |
| 2016-12-13 | 36.23 |
| 2016-12-12 | 34.72 |
| 2016-12-09 | 36.23 |
| 2016-12-08 | 35.85 |
| 2016-12-07 | 35.09 |
| 2016-12-06 | 36.60 |
| 2016-12-05 | 36.23 |
| 2016-12-02 | 35.85 |
| 2016-12-01 | 35.85 |
| 2016-11-30 | 37.36 |
| 2016-11-29 | 36.98 |
| 2016-11-28 | 37.36 |
| 2016-11-25 | 37.74 |
| 2016-11-24 | 37.74 |
| 2016-11-23 | 37.74 |
| 2016-11-22 | 36.98 |
| 2016-11-21 | 37.36 |
| 2016-11-18 | 37.36 |
| 2016-11-17 | 37.74 |
| 2016-11-16 | 37.74 |
| 2016-11-15 | 38.49 |
| 2016-11-14 | 38.11 |
| 2016-11-11 | 36.98 |
| 2016-11-10 | 37.74 |
| 2016-11-09 | 37.74 |
| 2016-11-08 | 35.85 |
| 2016-11-07 | 38.87 |
| 2016-11-04 | 38.11 |
| 2016-11-03 | 37.36 |
| 2016-11-02 | 38.49 |
| 2016-11-01 | 38.49 |
| 2016-10-31 | 38.87 |
| 2016-10-28 | 38.87 |
| 2016-10-27 | 38.49 |
| 2016-10-26 | 38.49 |
| 2016-10-25 | 38.11 |
| 2016-10-24 | 38.49 |
| 2016-10-20 | 37.36 |
| 2016-10-19 | 38.87 |
| 2016-10-18 | 36.98 |
| 2016-10-17 | 38.49 |
| 2016-10-14 | 38.11 |
| 2016-10-13 | 38.49 |
| 2016-10-12 | 38.49 |
| 2016-10-11 | 39.25 |
| 2016-10-07 | 40.38 |
| 2016-10-06 | 37.74 |
| 2016-10-05 | 39.25 |
| 2016-10-04 | 41.13 |
| 2016-10-03 | 37.74 |
| 2016-09-30 | 40.00 |
| 2016-09-29 | 39.25 |
| 2016-09-28 | 39.25 |
| 2016-09-27 | 39.25 |
| 2016-09-26 | 39.25 |
| 2016-09-23 | 39.62 |
| 2016-09-22 | 39.62 |
| 2016-09-21 | 38.87 |
| 2016-09-20 | 39.62 |
| 2016-09-19 | 39.62 |
| 2016-09-15 | 40.00 |
| 2016-09-14 | 40.00 |
| 2016-09-13 | 40.00 |
| 2016-09-12 | 39.62 |
| 2016-09-09 | 39.62 |
| 2016-09-08 | 40.00 |
| 2016-09-07 | 40.75 |
| 2016-09-06 | 40.00 |
| 2016-09-05 | 43.02 |
| 2016-09-02 | 40.38 |
| 2016-09-01 | 39.62 |
| 2016-08-31 | 40.00 |
| 2016-08-30 | 39.62 |
| 2016-08-29 | 42.26 |
| 2016-08-26 | 44.15 |
| 2016-08-25 | 45.28 |
| 2016-08-24 | 44.91 |
| 2016-08-23 | 44.53 |
| 2016-08-22 | 43.77 |
| 2016-08-19 | 43.77 |
| 2016-08-18 | 42.64 |
| 2016-08-17 | 40.00 |
| 2016-08-16 | 40.00 |
| 2016-08-15 | 39.25 |
| 2016-08-12 | 37.74 |
| 2016-08-11 | 33.96 |
| 2016-08-10 | 32.83 |
| 2016-08-09 | 33.96 |
| 2016-08-08 | 33.21 |
| 2016-08-05 | 29.43 |
| 2016-08-04 | 28.30 |
| 2016-08-03 | 26.79 |
| 2016-08-01 | 24.91 |
| 2016-07-29 | 26.04 |
| 2016-07-28 | 26.42 |
| 2016-07-27 | 25.66 |
| 2016-07-26 | 33.58 |
| 2016-07-25 | 35.09 |
| 2016-07-22 | 26.79 |
| 2016-07-21 | 32.83 |
| 2016-07-20 | 33.58 |
| 2016-07-19 | 33.96 |
| 2016-07-18 | 33.58 |
| 2016-07-15 | 32.83 |
| 2016-07-14 | 35.47 |
| 2016-07-13 | 38.87 |
| 2016-07-12 | 40.00 |
| 2016-07-11 | 41.51 |
| 2016-07-08 | 43.77 |
| 2016-07-07 | 43.40 |
| 2016-07-06 | 43.40 |
| 2016-07-05 | 44.15 |
| 2016-07-04 | 43.40 |
| 2016-06-30 | 43.40 |
| 2016-06-29 | 43.02 |
| 2016-06-28 | 45.66 |
| 2016-06-27 | 47.55 |
| 2016-06-24 | 47.55 |
| 2016-06-23 | 48.30 |
| 2016-06-22 | 47.92 |
| 2016-06-21 | 48.30 |
| 2016-06-20 | 47.17 |
| 2016-06-17 | 46.42 |
| 2016-06-16 | 46.42 |
| 2016-06-15 | 49.06 |
| 2016-06-14 | 51.70 |
| 2016-06-13 | 50.19 |
| 2016-06-10 | 58.87 |
| 2016-06-08 | 54.72 |
| 2016-06-07 | 61.13 |
| 2016-06-06 | 72.45 |
| 2016-06-03 | 76.98 |
| 2016-06-02 | 78.49 |
| 2016-06-01 | 81.13 |
| 2016-05-31 | 80.75 |
| 2016-05-30 | 80.38 |
| 2016-05-27 | 78.49 |
| 2016-05-26 | 77.74 |
| 2016-05-25 | 78.87 |
| 2016-05-24 | 68.68 |
| 2016-05-23 | 67.92 |
| 2016-05-20 | 69.81 |
| 2016-05-19 | 67.17 |
| 2016-05-18 | 57.74 |
| 2016-05-17 | 52.83 |
| 2016-05-16 | 55.09 |
| 2016-05-13 | 50.19 |
| 2016-05-12 | 49.06 |
| 2016-05-11 | 47.92 |
| 2016-05-10 | 46.42 |
| 2016-05-09 | 50.19 |
| 2016-05-06 | 50.19 |
| 2016-05-05 | 48.68 |
| 2016-05-04 | 47.55 |
| 2016-05-03 | 49.81 |
| 2016-04-29 | 50.94 |
| 2016-04-28 | 49.81 |
| 2016-04-27 | 51.70 |
| 2016-04-26 | 50.94 |
| 2016-04-25 | 49.06 |
| 2016-04-22 | 43.02 |
| 2016-04-21 | 40.38 |
| 2016-04-20 | 36.23 |
| 2016-04-19 | 36.98 |
| 2016-04-18 | 36.23 |
| 2016-04-15 | 39.62 |
| 2016-04-14 | 24.91 |
| 2016-04-13 | 26.42 |
| 2016-04-12 | 20.00 |
| 2016-04-11 | 16.60 |
| 2016-04-08 | 6.04 |
| 2016-04-07 | -0.38 |
| 2016-04-06 | -3.77 |
| 2016-04-05 | 1.89 |
| 2016-04-01 | -1.89 |
| 2016-03-31 | -9.43 |
| 2016-03-30 | -11.70 |
| 2016-03-29 | -10.94 |
| 2016-03-24 | -10.94 |
| 2016-03-23 | -11.70 |
| 2016-03-22 | -11.32 |
| 2016-03-21 | -9.81 |
| 2016-03-18 | -13.21 |
| 2016-03-17 | -15.09 |
| 2016-03-16 | -13.58 |
| 2016-03-15 | -13.21 |
| 2016-03-14 | -13.21 |
| 2016-03-11 | -15.47 |
| 2016-03-10 | -13.21 |
| 2016-03-09 | -12.08 |
| 2016-03-08 | -12.83 |
| 2016-03-07 | -11.32 |
| 2016-03-04 | -7.17 |
| 2016-03-03 | -7.92 |
| 2016-03-02 | -6.79 |
| 2016-03-01 | -9.43 |
| 2016-02-29 | -9.06 |
| 2016-02-26 | -8.30 |
| 2016-02-25 | -11.70 |
| 2016-02-24 | -9.06 |
| 2016-02-23 | -8.68 |
| 2016-02-22 | -8.68 |
| 2016-02-19 | -9.06 |
| 2016-02-18 | -8.68 |
| 2016-02-17 | -8.68 |
| 2016-02-16 | -7.92 |
| 2016-02-15 | -8.30 |
| 2016-02-12 | -9.81 |
| 2016-02-11 | -6.04 |
| 2016-02-05 | -7.55 |
| 2016-02-04 | -9.06 |
| 2016-02-03 | -11.70 |
| 2016-02-02 | -11.32 |
| 2016-02-01 | -11.32 |
| 2016-01-29 | -11.70 |
| 2016-01-28 | -10.94 |
| 2016-01-27 | -10.57 |
| 2016-01-26 | -10.94 |
| 2016-01-25 | -9.06 |
| 2016-01-22 | -9.43 |
| 2016-01-21 | -9.81 |
| 2016-01-20 | -9.43 |
| 2016-01-19 | -7.17 |
| 2016-01-18 | -7.17 |
| 2016-01-15 | -6.42 |
| 2016-01-14 | -6.42 |
| 2016-01-13 | -4.91 |
| 2016-01-12 | -6.42 |
| 2016-01-11 | -6.04 |
| 2016-01-08 | -7.17 |
| 2016-01-07 | -9.81 |
| 2016-01-06 | -6.79 |
| 2016-01-05 | -6.79 |
| 2016-01-04 | -5.66 |
| 2015-12-31 | -3.77 |
| 2015-12-30 | -6.79 |
| 2015-12-29 | -6.42 |
| 2015-12-28 | -6.42 |
| 2015-12-24 | -6.04 |
| 2015-12-23 | -4.53 |
| 2015-12-22 | -6.04 |
| 2015-12-21 | -5.28 |
| 2015-12-18 | -7.17 |
| 2015-12-17 | -6.42 |
| 2015-12-16 | -9.43 |
| 2015-12-15 | -5.66 |
| 2015-12-14 | -4.15 |
| 2015-12-11 | -4.91 |
| 2015-12-10 | -6.04 |
| 2015-12-09 | -4.15 |
| 2015-12-08 | -3.40 |
| 2015-12-07 | -2.26 |
| 2015-12-04 | -6.79 |
| 2015-12-03 | -5.66 |
| 2015-12-02 | -3.40 |
| 2015-12-01 | -0.75 |
| 2015-11-30 | -2.26 |
| 2015-11-27 | -2.64 |
| 2015-11-26 | -1.13 |
| 2015-11-25 | -1.51 |
| 2015-11-24 | -1.13 |
| 2015-11-23 | -1.13 |
| 2015-11-20 | -1.13 |
| 2015-11-19 | -0.38 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | -0.38 |
| 2015-11-16 | -3.02 |
| 2015-11-13 | -4.53 |
| 2015-11-12 | -5.66 |
| 2015-11-11 | -4.91 |
| 2015-11-10 | -4.91 |
| 2015-11-09 | -4.53 |
| 2015-11-06 | -4.53 |
| 2015-11-05 | -3.02 |
| 2015-11-04 | -3.40 |
| 2015-11-03 | -8.30 |
| 2015-11-02 | -4.53 |
| 2015-10-30 | -5.66 |
| 2015-10-29 | -5.66 |
| 2015-10-28 | -6.79 |
| 2015-10-27 | -4.53 |
| 2015-10-26 | -3.02 |
| 2015-10-23 | -2.26 |
| 2015-10-22 | -1.13 |
| 2015-10-20 | -0.75 |
| 2015-10-19 | -1.89 |
| 2015-10-16 | -1.89 |
| 2015-10-15 | -3.02 |
| 2015-10-14 | -4.15 |
| 2015-10-13 | -3.40 |
| 2015-10-12 | -4.15 |
| 2015-10-09 | -5.66 |
| 2015-10-08 | -3.77 |
| 2015-10-07 | -3.02 |
| 2015-10-06 | -4.15 |
| 2015-10-05 | -4.91 |
| 2015-10-02 | 1.13 |
| 2015-09-30 | -1.89 |
| 2015-09-29 | -1.89 |
| 2015-09-25 | -1.13 |
| 2015-09-24 | -0.75 |
| 2015-09-23 | 0.75 |
| 2015-09-22 | 1.51 |
| 2015-09-21 | 1.13 |
| 2015-09-18 | 3.40 |
| 2015-09-17 | 3.40 |
| 2015-09-16 | 5.66 |
| 2015-09-15 | 4.15 |
| 2015-09-14 | 3.40 |
| 2015-09-11 | 7.17 |
| 2015-09-10 | 8.30 |
| 2015-09-09 | 5.28 |
| 2015-09-08 | 4.15 |
| 2015-09-07 | 12.45 |
| 2015-09-04 | 7.17 |
| 2015-09-02 | 6.42 |
| 2015-09-01 | 6.79 |
| 2015-08-31 | 6.79 |
| 2015-08-28 | 10.19 |
| 2015-08-27 | 9.43 |
| 2015-08-26 | 9.43 |
| 2015-08-25 | 9.43 |
| 2015-08-24 | 9.81 |
| 2015-08-21 | 16.60 |
| 2015-08-20 | 14.72 |
| 2015-08-19 | 13.21 |
| 2015-08-18 | 15.47 |
| 2015-08-17 | 15.47 |
| 2015-08-14 | 20.75 |
| 2015-08-13 | 20.38 |
| 2015-08-12 | 18.49 |
| 2015-08-11 | 22.26 |
| 2015-08-10 | 20.00 |
| 2015-08-07 | 23.40 |
| 2015-08-06 | 20.75 |
| 2015-08-05 | 19.25 |
| 2015-08-04 | 21.13 |
| 2015-08-03 | 20.75 |
| 2015-07-31 | 24.15 |
| 2015-07-30 | 20.75 |
| 2015-07-29 | 22.64 |
| 2015-07-28 | 21.13 |
| 2015-07-27 | 20.00 |
| 2015-07-24 | 25.66 |
| 2015-07-23 | 26.42 |
| 2015-07-22 | 27.92 |
| 2015-07-21 | 27.55 |
| 2015-07-20 | 28.30 |
| 2015-07-17 | 24.53 |
| 2015-07-16 | 23.77 |
| 2015-07-15 | 24.53 |
| 2015-07-14 | 24.53 |
| 2015-07-13 | 24.15 |
| 2015-07-10 | 21.89 |
| 2015-07-09 | 22.64 |
| 2015-07-08 | 1.13 |
| 2015-07-07 | 5.66 |
| 2015-07-06 | 9.43 |
| 2015-07-03 | 18.87 |
| 2015-07-02 | 18.11 |
| 2015-06-30 | 21.89 |
| 2015-06-29 | 27.55 |
| 2015-06-26 | 27.17 |
| 2015-06-25 | 29.06 |
| 2015-06-24 | 28.68 |
| 2015-06-23 | 28.30 |
| 2015-06-22 | 28.30 |
| 2015-06-19 | 22.64 |
| 2015-06-18 | 39.62 |
| 2015-06-17 | 3.77 |
| 2015-06-16 | 1.51 |
| 2015-06-15 | -1.89 |
| 2015-06-12 | -4.91 |
| 2015-06-11 | -5.66 |
| 2015-06-10 | -6.42 |
| 2015-06-09 | -6.42 |
| 2015-06-08 | -3.40 |
| 2015-06-05 | -3.40 |
| 2015-06-04 | -9.43 |
| 2015-06-03 | -10.19 |
| 2015-06-02 | -9.81 |
| 2015-06-01 | -11.32 |
| 2015-05-29 | -10.19 |
| 2015-05-28 | -12.08 |
| 2015-05-27 | -10.94 |
| 2015-05-26 | -8.30 |
| 2015-05-22 | -9.43 |
| 2015-05-21 | -10.57 |
| 2015-05-20 | -10.19 |
| 2015-05-19 | -10.19 |
| 2015-05-18 | -13.21 |
| 2015-05-15 | -14.34 |
| 2015-05-14 | -14.34 |
| 2015-05-13 | -14.34 |
| 2015-05-12 | -13.21 |
| 2015-05-11 | -14.34 |
| 2015-05-08 | -13.21 |
| 2015-05-07 | -12.45 |
| 2015-05-06 | -13.21 |
| 2015-05-05 | -13.21 |
| 2015-05-04 | -12.45 |
| 2015-04-30 | -11.70 |
| 2015-04-29 | -13.21 |
| 2015-04-28 | -11.70 |
| 2015-04-27 | -15.09 |
| 2015-04-24 | -12.45 |
| 2015-04-23 | -13.21 |
| 2015-04-22 | -13.58 |
| 2015-04-21 | -12.83 |
| 2015-04-20 | -14.72 |
| 2015-04-17 | -13.21 |
| 2015-04-16 | -11.32 |
| 2015-04-15 | -12.08 |
| 2015-04-14 | -12.08 |
| 2015-04-13 | -8.30 |
| 2015-04-10 | -8.68 |
| 2015-04-09 | -9.06 |
| 2015-04-08 | -3.77 |
| 2015-04-02 | -3.77 |
| 2015-04-01 | -3.77 |
| 2015-03-31 | -3.77 |
| 2015-03-30 | -3.77 |
| 2015-03-27 | -1.89 |
| 2015-03-26 | -1.89 |
| 2015-03-25 | -1.89 |
| 2015-03-24 | 0.38 |
| 2015-03-23 | 0.38 |
| 2015-03-20 | -0.38 |
| 2015-03-19 | -0.38 |
| 2015-03-18 | -0.38 |
| 2015-03-17 | 0.38 |
| 2015-03-16 | 1.51 |
| 2015-03-13 | 1.51 |
| 2015-03-12 | 0.75 |
| 2015-03-11 | -0.38 |
| 2015-03-10 | 0.75 |
| 2015-03-09 | 0.75 |
| 2015-03-06 | 0.75 |
| 2015-03-05 | 0.75 |
| 2015-03-04 | 1.89 |
| 2015-03-03 | 2.64 |
| 2015-03-02 | 2.64 |
| 2015-02-27 | 3.40 |
| 2015-02-26 | 2.64 |
| 2015-02-25 | 2.64 |
| 2015-02-24 | 2.26 |
| 2015-02-23 | 4.91 |
| 2015-02-18 | 4.53 |
| 2015-02-17 | 1.89 |
| 2015-02-16 | 1.51 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | -1.13 |
| 2015-02-11 | -1.13 |
| 2015-02-10 | -1.13 |
| 2015-02-09 | -1.13 |
| 2015-02-06 | -1.51 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | -1.51 |
| 2015-02-02 | -3.40 |
| 2015-01-30 | -2.26 |
| 2015-01-29 | -2.64 |
| 2015-01-28 | -3.02 |
| 2015-01-27 | -1.13 |
| 2015-01-26 | -1.89 |
| 2015-01-23 | 0.38 |
| 2015-01-22 | -0.38 |
| 2015-01-21 | 1.51 |
| 2015-01-20 | -2.26 |
| 2015-01-19 | -6.04 |
| 2015-01-16 | -9.43 |
| 2015-01-15 | -10.94 |
| 2015-01-14 | -11.70 |
| 2015-01-13 | -11.32 |
| 2015-01-12 | -10.57 |
| 2015-01-09 | -9.81 |
| 2015-01-08 | -9.81 |
| 2015-01-07 | -10.19 |
| 2015-01-06 | -10.57 |
| 2015-01-05 | -10.57 |
| 2015-01-02 | -10.57 |
| 2014-12-31 | -10.57 |
| 2014-12-30 | -10.94 |
| 2014-12-29 | -10.57 |
| 2014-12-24 | -10.19 |
| 2014-12-23 | -10.19 |
| 2014-12-22 | -8.68 |
| 2014-12-19 | -9.81 |
| 2014-12-18 | -10.57 |
| 2014-12-17 | -11.32 |
| 2014-12-16 | -11.32 |
| 2014-12-15 | -11.32 |
| 2014-12-12 | -10.57 |
| 2014-12-11 | -10.57 |
| 2014-12-10 | -10.19 |
| 2014-12-09 | -11.32 |
| 2014-12-08 | -10.57 |
| 2014-12-05 | -10.19 |
| 2014-12-04 | -10.19 |
| 2014-12-03 | -12.45 |
| 2014-12-02 | -12.45 |
| 2014-12-01 | -13.21 |
| 2014-11-28 | -11.70 |
| 2014-11-27 | -12.83 |
| 2014-11-26 | -12.83 |
| 2014-11-25 | -12.45 |
| 2014-11-24 | -13.21 |
| 2014-11-21 | -10.19 |
| 2014-11-20 | -10.19 |
| 2014-11-19 | -10.19 |
| 2014-11-18 | -8.68 |
| 2014-11-17 | -8.30 |
| 2014-11-14 | -8.30 |
| 2014-11-13 | -9.43 |
| 2014-11-12 | -8.68 |
| 2014-11-11 | -7.92 |
| 2014-11-10 | -9.81 |
| 2014-11-07 | -10.57 |
| 2014-11-06 | -10.57 |
| 2014-11-05 | -10.57 |
| 2014-11-04 | -8.68 |
| 2014-11-03 | -9.81 |
| 2014-10-31 | -9.81 |
| 2014-10-30 | -10.19 |
| 2014-10-29 | -10.19 |
| 2014-10-28 | -9.43 |
| 2014-10-27 | -10.19 |
| 2014-10-24 | -10.19 |
| 2014-10-23 | -10.19 |
| 2014-10-22 | -10.19 |
| 2014-10-21 | -13.96 |
| 2014-10-20 | -13.96 |
| 2014-10-17 | -14.34 |
| 2014-10-16 | -15.47 |
| 2014-10-15 | -12.45 |
| 2014-10-14 | -11.32 |
| 2014-10-13 | -11.32 |
| 2014-10-10 | -10.94 |
| 2014-10-09 | -11.32 |
| 2014-10-08 | -11.70 |
| 2014-10-07 | -12.08 |
| 2014-10-06 | -13.21 |
| 2014-10-03 | -13.21 |
| 2014-09-30 | -12.45 |
| 2014-09-29 | -11.70 |
| 2014-09-26 | -11.32 |
| 2014-09-25 | -11.70 |
| 2014-09-24 | -12.83 |
| 2014-09-23 | -13.21 |
| 2014-09-22 | -16.98 |
| 2014-09-19 | -17.74 |
| 2014-09-18 | -16.23 |
| 2014-09-17 | -18.87 |
| 2014-09-16 | -18.87 |
| 2014-09-15 | -15.47 |
| 2014-09-12 | -16.98 |
| 2014-09-11 | -15.47 |
| 2014-09-10 | -15.47 |
| 2014-09-08 | -12.08 |
| 2014-09-05 | -12.08 |
| 2014-09-04 | -12.08 |
| 2014-09-03 | -13.21 |
| 2014-09-02 | -13.58 |
| 2014-09-01 | -11.32 |
| 2014-08-29 | -10.94 |
| 2014-08-28 | -9.43 |
| 2014-08-27 | -9.06 |
| 2014-08-26 | -8.30 |
| 2014-08-25 | -7.92 |
| 2014-08-22 | -6.04 |
| 2014-08-21 | -6.04 |
| 2014-08-20 | -7.55 |
| 2014-08-19 | -9.06 |
| 2014-08-18 | -10.19 |
| 2014-08-15 | -12.45 |
| 2014-08-14 | -13.96 |
| 2014-08-13 | -12.83 |
| 2014-08-12 | -12.45 |
| 2014-08-11 | -13.21 |
| 2014-08-08 | -14.34 |
| 2014-08-07 | -13.21 |
| 2014-08-06 | -12.83 |
| 2014-08-05 | -11.32 |
| 2014-08-04 | -11.32 |
| 2014-08-01 | -11.32 |
| 2014-07-31 | -10.57 |
| 2014-07-30 | -11.32 |
| 2014-07-29 | -9.43 |
| 2014-07-28 | -7.55 |
| 2014-07-25 | -7.55 |
| 2014-07-24 | -7.92 |
| 2014-07-23 | -8.68 |
| 2014-07-22 | -8.30 |
| 2014-07-21 | -8.30 |
| 2014-07-18 | -8.30 |
| 2014-07-17 | -9.06 |
| 2014-07-16 | -5.66 |
| 2014-07-15 | -7.92 |
| 2014-07-14 | -6.79 |
| 2014-07-11 | -6.79 |
| 2014-07-10 | -6.79 |
| 2014-07-09 | -6.79 |
| 2014-07-08 | -6.79 |
| 2014-07-07 | -6.79 |
| 2014-07-04 | -6.79 |
| 2014-07-03 | -6.79 |
| 2014-07-02 | -6.79 |
| 2014-06-30 | -4.91 |
| 2014-06-27 | -3.77 |
| 2014-06-26 | -2.64 |
| 2014-06-25 | -2.64 |
| 2014-06-24 | -2.26 |
| 2014-06-23 | -1.51 |
| 2014-06-20 | -1.51 |
| 2014-06-19 | 2.64 |
| 2014-06-18 | 1.13 |
| 2014-06-17 | -0.38 |
| 2014-06-16 | -0.38 |
| 2014-06-13 | -0.75 |
| 2014-06-12 | -0.75 |
| 2014-06-11 | -5.66 |
| 2014-06-10 | -3.02 |
| 2014-06-09 | -0.38 |
| 2014-06-06 | -2.64 |
| 2014-06-05 | -7.55 |
| 2014-06-04 | -9.43 |
| 2014-06-03 | -15.09 |
| 2014-05-30 | -16.98 |
| 2014-05-29 | -16.98 |
| 2014-05-28 | -16.98 |
| 2014-05-27 | -17.74 |
| 2014-05-26 | -17.74 |
| 2014-05-23 | -17.74 |
| 2014-05-22 | -16.98 |
| 2014-05-21 | -16.23 |
| 2014-05-20 | -16.23 |
| 2014-05-19 | -16.23 |
| 2014-05-16 | -16.23 |
| 2014-05-15 | -16.23 |
| 2014-05-14 | -13.21 |
| 2014-05-13 | -14.72 |
| 2014-05-12 | -15.85 |
| 2014-05-09 | -16.98 |
| 2014-05-08 | -16.60 |
| 2014-05-07 | -16.60 |
| 2014-05-05 | -16.60 |
| 2014-05-02 | -15.09 |
| 2014-04-30 | -13.96 |
| 2014-04-29 | -14.34 |
| 2014-04-28 | -14.34 |
| 2014-04-25 | -13.21 |
| 2014-04-24 | -12.83 |
| 2014-04-23 | -12.83 |
| 2014-04-22 | -10.19 |
| 2014-04-17 | -9.43 |
| 2014-04-16 | -10.94 |
| 2014-04-15 | -9.43 |
| 2014-04-14 | -9.43 |
| 2014-04-11 | -7.55 |
| 2014-04-10 | -6.42 |
| 2014-04-09 | -3.77 |
| 2014-04-08 | -2.26 |
| 2014-04-07 | -4.15 |
| 2014-04-04 | -3.77 |
| 2014-04-03 | -3.77 |
| 2014-04-02 | -3.77 |
| 2014-04-01 | -4.15 |
| 2014-03-31 | -1.89 |
| 2014-03-28 | 1.89 |
| 2014-03-27 | 5.28 |
| 2014-03-26 | 5.28 |
| 2014-03-25 | 3.40 |
| 2014-03-24 | 2.26 |
| 2014-03-21 | 1.51 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy