Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2026-01-09 | 47.41 |
| 2026-01-08 | 50.32 |
| 2026-01-07 | 51.15 |
| 2026-01-06 | 51.57 |
| 2026-01-05 | 41.81 |
| 2026-01-02 | 38.28 |
| 2025-12-31 | 33.09 |
| 2025-12-30 | 37.03 |
| 2025-12-29 | 34.96 |
| 2025-12-24 | 36.83 |
| 2025-12-23 | 38.49 |
| 2025-12-22 | 40.35 |
| 2025-12-19 | 38.07 |
| 2025-12-18 | 25.20 |
| 2025-12-17 | 27.07 |
| 2025-12-16 | 23.74 |
| 2025-12-15 | 25.41 |
| 2025-12-12 | 27.48 |
| 2025-12-11 | 23.12 |
| 2025-12-10 | 27.48 |
| 2025-12-09 | 27.07 |
| 2025-12-08 | 31.22 |
| 2025-12-05 | 24.99 |
| 2025-12-04 | 24.16 |
| 2025-12-03 | 20.84 |
| 2025-12-02 | 22.29 |
| 2025-12-01 | 22.08 |
| 2025-11-28 | 22.08 |
| 2025-11-27 | 20.84 |
| 2025-11-26 | 23.95 |
| 2025-11-25 | 24.78 |
| 2025-11-24 | 23.12 |
| 2025-11-21 | 18.35 |
| 2025-11-20 | 23.95 |
| 2025-11-19 | 23.95 |
| 2025-11-18 | 25.61 |
| 2025-11-17 | 32.46 |
| 2025-11-14 | 34.96 |
| 2025-11-13 | 39.52 |
| 2025-11-12 | 41.81 |
| 2025-11-11 | 39.94 |
| 2025-11-10 | 38.49 |
| 2025-11-07 | 41.19 |
| 2025-11-06 | 54.06 |
| 2025-11-05 | 41.81 |
| 2025-11-04 | 39.52 |
| 2025-11-03 | 43.26 |
| 2025-10-31 | 39.94 |
| 2025-10-30 | 44.09 |
| 2025-10-28 | 47.41 |
| 2025-10-27 | 49.28 |
| 2025-10-24 | 42.02 |
| 2025-10-23 | 40.35 |
| 2025-10-22 | 45.13 |
| 2025-10-21 | 44.30 |
| 2025-10-20 | 40.98 |
| 2025-10-17 | 37.24 |
| 2025-10-16 | 45.96 |
| 2025-10-15 | 50.94 |
| 2025-10-14 | 45.75 |
| 2025-10-13 | 53.64 |
| 2025-10-10 | 58.00 |
| 2025-10-09 | 67.35 |
| 2025-10-08 | 69.01 |
| 2025-10-06 | 72.95 |
| 2025-10-03 | 75.65 |
| 2025-10-02 | 76.48 |
| 2025-09-30 | 77.31 |
| 2025-09-29 | 80.43 |
| 2025-09-26 | 66.10 |
| 2025-09-25 | 66.10 |
| 2025-09-24 | 67.55 |
| 2025-09-23 | 70.67 |
| 2025-09-22 | 66.52 |
| 2025-09-19 | 67.14 |
| 2025-09-18 | 66.31 |
| 2025-09-17 | 59.25 |
| 2025-09-16 | 59.46 |
| 2025-09-15 | 49.70 |
| 2025-09-12 | 40.77 |
| 2025-09-11 | 41.19 |
| 2025-09-10 | 42.64 |
| 2025-09-09 | 41.19 |
| 2025-09-08 | 45.34 |
| 2025-09-05 | 34.54 |
| 2025-09-04 | 35.58 |
| 2025-09-03 | 37.03 |
| 2025-09-02 | 30.80 |
| 2025-09-01 | 36.41 |
| 2025-08-29 | 42.85 |
| 2025-08-28 | 36.83 |
| 2025-08-27 | 43.05 |
| 2025-08-26 | 45.55 |
| 2025-08-25 | 42.85 |
| 2025-08-22 | 34.75 |
| 2025-08-21 | 32.46 |
| 2025-08-20 | 38.07 |
| 2025-08-19 | 34.54 |
| 2025-08-18 | 34.13 |
| 2025-08-15 | 31.84 |
| 2025-08-14 | 32.26 |
| 2025-08-13 | 43.68 |
| 2025-08-12 | 37.24 |
| 2025-08-11 | 35.58 |
| 2025-08-08 | 23.95 |
| 2025-08-07 | 27.07 |
| 2025-08-06 | 27.48 |
| 2025-08-05 | 25.20 |
| 2025-08-04 | 22.08 |
| 2025-08-01 | 18.35 |
| 2025-07-31 | 22.50 |
| 2025-07-30 | 23.33 |
| 2025-07-29 | 25.82 |
| 2025-07-28 | 29.56 |
| 2025-07-25 | 30.39 |
| 2025-07-24 | 31.84 |
| 2025-07-23 | 31.22 |
| 2025-07-22 | 31.63 |
| 2025-07-21 | 32.67 |
| 2025-07-18 | 32.26 |
| 2025-07-17 | 34.96 |
| 2025-07-16 | 24.16 |
| 2025-07-15 | 24.78 |
| 2025-07-14 | 21.05 |
| 2025-07-11 | 16.69 |
| 2025-07-10 | 16.69 |
| 2025-07-09 | 18.97 |
| 2025-07-08 | 19.18 |
| 2025-07-07 | 10.25 |
| 2025-07-04 | 15.44 |
| 2025-07-03 | 16.89 |
| 2025-07-02 | 15.44 |
| 2025-06-30 | 18.35 |
| 2025-06-27 | 13.78 |
| 2025-06-26 | 14.19 |
| 2025-06-25 | 16.27 |
| 2025-06-24 | 16.69 |
| 2025-06-23 | 7.76 |
| 2025-06-20 | 6.55 |
| 2025-06-19 | 6.14 |
| 2025-06-18 | 10.86 |
| 2025-06-17 | 11.47 |
| 2025-06-16 | 10.86 |
| 2025-06-13 | 10.24 |
| 2025-06-12 | 15.98 |
| 2025-06-11 | 16.80 |
| 2025-06-10 | 14.13 |
| 2025-06-09 | 14.75 |
| 2025-06-06 | 13.11 |
| 2025-06-05 | 16.18 |
| 2025-06-04 | 17.82 |
| 2025-06-03 | 16.39 |
| 2025-06-02 | 17.82 |
| 2025-05-30 | 18.23 |
| 2025-05-29 | 25.20 |
| 2025-05-28 | 16.18 |
| 2025-05-27 | 17.62 |
| 2025-05-26 | 25.41 |
| 2025-05-23 | 31.35 |
| 2025-05-22 | 25.81 |
| 2025-05-21 | 25.81 |
| 2025-05-20 | 27.04 |
| 2025-05-19 | 28.48 |
| 2025-05-16 | 28.68 |
| 2025-05-15 | 17.21 |
| 2025-05-14 | 19.46 |
| 2025-05-13 | 16.80 |
| 2025-05-12 | 12.09 |
| 2025-05-09 | 6.76 |
| 2025-05-08 | 6.14 |
| 2025-05-07 | 7.17 |
| 2025-05-06 | 7.37 |
| 2025-05-02 | 4.91 |
| 2025-04-30 | 6.55 |
| 2025-04-29 | 4.50 |
| 2025-04-28 | -0.62 |
| 2025-04-25 | -6.15 |
| 2025-04-24 | -10.25 |
| 2025-04-23 | -7.38 |
| 2025-04-22 | -13.73 |
| 2025-04-17 | -18.65 |
| 2025-04-16 | -18.45 |
| 2025-04-15 | -12.50 |
| 2025-04-14 | -14.35 |
| 2025-04-11 | -14.35 |
| 2025-04-10 | -19.47 |
| 2025-04-09 | -25.41 |
| 2025-04-08 | -25.21 |
| 2025-04-07 | -28.69 |
| 2025-04-03 | 1.84 |
| 2025-04-02 | 2.66 |
| 2025-04-01 | 1.64 |
| 2025-03-31 | 2.66 |
| 2025-03-28 | 6.55 |
| 2025-03-27 | 7.37 |
| 2025-03-26 | 10.04 |
| 2025-03-25 | 7.78 |
| 2025-03-24 | 19.67 |
| 2025-03-21 | 17.21 |
| 2025-03-20 | 17.21 |
| 2025-03-19 | 12.70 |
| 2025-03-18 | 12.50 |
| 2025-03-17 | 9.42 |
| 2025-03-14 | 10.04 |
| 2025-03-13 | 7.58 |
| 2025-03-12 | 8.81 |
| 2025-03-11 | 9.22 |
| 2025-03-10 | 13.11 |
| 2025-03-07 | 13.73 |
| 2025-03-06 | 9.01 |
| 2025-03-05 | 5.53 |
| 2025-03-04 | 1.23 |
| 2025-03-03 | 7.37 |
| 2025-02-28 | 2.46 |
| 2025-02-27 | 14.54 |
| 2025-02-26 | 14.54 |
| 2025-02-25 | 17.41 |
| 2025-02-24 | 20.69 |
| 2025-02-21 | 19.67 |
| 2025-02-20 | 12.50 |
| 2025-02-19 | 11.27 |
| 2025-02-18 | 4.50 |
| 2025-02-17 | 10.65 |
| 2025-02-14 | 10.45 |
| 2025-02-13 | 1.43 |
| 2025-02-12 | 6.35 |
| 2025-02-11 | -5.95 |
| 2025-02-10 | -3.49 |
| 2025-02-07 | -13.73 |
| 2025-02-06 | -10.66 |
| 2025-02-05 | -26.23 |
| 2025-02-04 | -28.49 |
| 2025-02-03 | -29.31 |
| 2025-01-28 | -26.64 |
| 2025-01-27 | -29.92 |
| 2025-01-24 | -30.74 |
| 2025-01-23 | -31.56 |
| 2025-01-22 | -32.17 |
| 2025-01-21 | -29.31 |
| 2025-01-20 | -31.36 |
| 2025-01-17 | -34.84 |
| 2025-01-16 | -36.48 |
| 2025-01-15 | -36.48 |
| 2025-01-14 | -37.30 |
| 2025-01-13 | -38.53 |
| 2025-01-10 | -37.91 |
| 2025-01-09 | -37.91 |
| 2025-01-08 | -37.71 |
| 2025-01-07 | -36.89 |
| 2025-01-06 | -36.89 |
| 2025-01-03 | -36.27 |
| 2025-01-02 | -35.04 |
| 2024-12-31 | -31.97 |
| 2024-12-30 | -31.76 |
| 2024-12-27 | -31.15 |
| 2024-12-24 | -29.31 |
| 2024-12-23 | -31.36 |
| 2024-12-20 | -32.99 |
| 2024-12-19 | -30.33 |
| 2024-12-18 | -28.90 |
| 2024-12-17 | -31.15 |
| 2024-12-16 | -30.54 |
| 2024-12-13 | -27.87 |
| 2024-12-12 | -27.67 |
| 2024-12-11 | -30.54 |
| 2024-12-10 | -30.95 |
| 2024-12-09 | -30.13 |
| 2024-12-06 | -36.89 |
| 2024-12-05 | -38.32 |
| 2024-12-04 | -38.32 |
| 2024-12-03 | -36.07 |
| 2024-12-02 | -36.07 |
| 2024-11-29 | -41.19 |
| 2024-11-28 | -41.40 |
| 2024-11-27 | -39.76 |
| 2024-11-26 | -41.60 |
| 2024-11-25 | -40.78 |
| 2024-11-22 | -39.76 |
| 2024-11-21 | -36.89 |
| 2024-11-20 | -34.84 |
| 2024-11-19 | -35.45 |
| 2024-11-18 | -37.30 |
| 2024-11-15 | -36.27 |
| 2024-11-14 | -38.53 |
| 2024-11-13 | -35.45 |
| 2024-11-12 | -31.76 |
| 2024-11-11 | -34.02 |
| 2024-11-08 | -33.61 |
| 2024-11-07 | -37.50 |
| 2024-11-06 | -40.17 |
| 2024-11-05 | -39.96 |
| 2024-11-04 | -42.22 |
| 2024-11-01 | -43.24 |
| 2024-10-31 | -41.60 |
| 2024-10-30 | -40.78 |
| 2024-10-29 | -38.94 |
| 2024-10-28 | -37.91 |
| 2024-10-25 | -40.58 |
| 2024-10-24 | -41.40 |
| 2024-10-23 | -39.55 |
| 2024-10-22 | -40.78 |
| 2024-10-21 | -42.83 |
| 2024-10-18 | -40.78 |
| 2024-10-17 | -44.26 |
| 2024-10-16 | -42.22 |
| 2024-10-15 | -42.22 |
| 2024-10-14 | -38.53 |
| 2024-10-10 | -31.56 |
| 2024-10-09 | -35.45 |
| 2024-10-08 | -31.97 |
| 2024-10-07 | -24.18 |
| 2024-10-04 | -30.74 |
| 2024-10-03 | -35.25 |
| 2024-10-02 | -29.31 |
| 2024-09-30 | -31.76 |
| 2024-09-27 | -37.91 |
| 2024-09-26 | -41.40 |
| 2024-09-25 | -45.49 |
| 2024-09-24 | -44.47 |
| 2024-09-23 | -47.34 |
| 2024-09-20 | -47.34 |
| 2024-09-19 | -48.57 |
| 2024-09-17 | -50.82 |
| 2024-09-16 | -51.64 |
| 2024-09-13 | -51.85 |
| 2024-09-12 | -52.05 |
| 2024-09-11 | -51.44 |
| 2024-09-10 | -51.03 |
| 2024-09-09 | -49.18 |
| 2024-09-05 | -47.54 |
| 2024-09-04 | -48.77 |
| 2024-09-03 | -46.93 |
| 2024-09-02 | -45.70 |
| 2024-08-30 | -43.65 |
| 2024-08-29 | -45.49 |
| 2024-08-28 | -46.52 |
| 2024-08-27 | -46.52 |
| 2024-08-26 | -47.54 |
| 2024-08-23 | -48.36 |
| 2024-08-22 | -47.54 |
| 2024-08-21 | -48.57 |
| 2024-08-20 | -48.36 |
| 2024-08-19 | -49.39 |
| 2024-08-16 | -50.41 |
| 2024-08-15 | -51.44 |
| 2024-08-14 | -40.78 |
| 2024-08-13 | -39.55 |
| 2024-08-12 | -39.55 |
| 2024-08-09 | -38.73 |
| 2024-08-08 | -39.14 |
| 2024-08-07 | -38.12 |
| 2024-08-06 | -38.32 |
| 2024-08-05 | -37.71 |
| 2024-08-02 | -32.99 |
| 2024-08-01 | -29.92 |
| 2024-07-31 | -30.54 |
| 2024-07-30 | -32.38 |
| 2024-07-29 | -30.54 |
| 2024-07-26 | -30.95 |
| 2024-07-25 | -28.28 |
| 2024-07-24 | -27.87 |
| 2024-07-23 | -27.05 |
| 2024-07-22 | -25.62 |
| 2024-07-19 | -27.67 |
| 2024-07-18 | -27.46 |
| 2024-07-17 | -27.26 |
| 2024-07-16 | -27.67 |
| 2024-07-15 | -25.00 |
| 2024-07-12 | -27.87 |
| 2024-07-11 | -26.23 |
| 2024-07-10 | -28.28 |
| 2024-07-09 | -32.17 |
| 2024-07-08 | -35.04 |
| 2024-07-05 | -31.97 |
| 2024-07-04 | -27.67 |
| 2024-07-03 | -28.49 |
| 2024-07-02 | -29.92 |
| 2024-06-28 | -27.87 |
| 2024-06-27 | -28.08 |
| 2024-06-26 | -25.82 |
| 2024-06-25 | -26.23 |
| 2024-06-24 | -24.80 |
| 2024-06-21 | -20.29 |
| 2024-06-20 | -17.69 |
| 2024-06-19 | -15.25 |
| 2024-06-18 | -17.08 |
| 2024-06-17 | -21.77 |
| 2024-06-14 | -12.80 |
| 2024-06-13 | -11.38 |
| 2024-06-12 | -12.40 |
| 2024-06-11 | -12.80 |
| 2024-06-07 | -9.54 |
| 2024-06-06 | -10.97 |
| 2024-06-05 | -10.77 |
| 2024-06-04 | -14.43 |
| 2024-06-03 | -14.84 |
| 2024-05-31 | -17.90 |
| 2024-05-30 | -16.27 |
| 2024-05-29 | -14.43 |
| 2024-05-28 | -13.21 |
| 2024-05-27 | -14.43 |
| 2024-05-24 | -17.49 |
| 2024-05-23 | -14.23 |
| 2024-05-22 | -10.77 |
| 2024-05-21 | -10.16 |
| 2024-05-20 | -6.69 |
| 2024-05-17 | -9.95 |
| 2024-05-16 | -9.34 |
| 2024-05-14 | -8.12 |
| 2024-05-13 | -7.51 |
| 2024-05-10 | -7.71 |
| 2024-05-09 | -5.47 |
| 2024-05-08 | -9.95 |
| 2024-05-07 | -8.53 |
| 2024-05-06 | -10.36 |
| 2024-05-03 | -11.79 |
| 2024-05-02 | -13.82 |
| 2024-04-30 | -15.25 |
| 2024-04-29 | -16.06 |
| 2024-04-26 | -19.73 |
| 2024-04-25 | -20.95 |
| 2024-04-24 | -21.56 |
| 2024-04-23 | -24.01 |
| 2024-04-22 | -25.03 |
| 2024-04-19 | -26.05 |
| 2024-04-18 | -19.53 |
| 2024-04-17 | -20.14 |
| 2024-04-16 | -20.34 |
| 2024-04-15 | -16.88 |
| 2024-04-12 | -16.27 |
| 2024-04-11 | -14.64 |
| 2024-04-10 | -13.01 |
| 2024-04-09 | -15.66 |
| 2024-04-08 | -24.21 |
| 2024-04-05 | -29.31 |
| 2024-04-03 | -25.84 |
| 2024-04-02 | -26.86 |
| 2024-03-28 | -25.03 |
| 2024-03-27 | -27.27 |
| 2024-03-26 | -33.99 |
| 2024-03-25 | -35.01 |
| 2024-03-22 | -31.34 |
| 2024-03-21 | -28.29 |
| 2024-03-20 | -27.47 |
| 2024-03-19 | -27.07 |
| 2024-03-18 | -27.27 |
| 2024-03-15 | -30.12 |
| 2024-03-14 | -29.31 |
| 2024-03-13 | -28.70 |
| 2024-03-12 | -28.08 |
| 2024-03-11 | -30.53 |
| 2024-03-08 | -31.34 |
| 2024-03-07 | -30.73 |
| 2024-03-06 | -26.86 |
| 2024-03-05 | -28.49 |
| 2024-03-04 | -24.42 |
| 2024-03-01 | -24.42 |
| 2024-02-29 | -26.25 |
| 2024-02-28 | -26.66 |
| 2024-02-27 | -23.81 |
| 2024-02-26 | -26.45 |
| 2024-02-23 | -24.62 |
| 2024-02-22 | -22.79 |
| 2024-02-21 | -23.40 |
| 2024-02-20 | -28.29 |
| 2024-02-19 | -33.18 |
| 2024-02-16 | -32.16 |
| 2024-02-15 | -34.60 |
| 2024-02-14 | -34.20 |
| 2024-02-09 | -33.18 |
| 2024-02-08 | -32.57 |
| 2024-02-07 | -33.79 |
| 2024-02-06 | -31.95 |
| 2024-02-05 | -33.99 |
| 2024-02-02 | -30.32 |
| 2024-02-01 | -28.90 |
| 2024-01-31 | -28.08 |
| 2024-01-30 | -25.64 |
| 2024-01-29 | -25.64 |
| 2024-01-26 | -25.03 |
| 2024-01-25 | -19.32 |
| 2024-01-24 | -24.82 |
| 2024-01-23 | -24.62 |
| 2024-01-22 | -25.44 |
| 2024-01-19 | -22.79 |
| 2024-01-18 | -21.56 |
| 2024-01-17 | -22.58 |
| 2024-01-16 | -16.06 |
| 2024-01-15 | -14.64 |
| 2024-01-12 | -12.80 |
| 2024-01-11 | -13.42 |
| 2024-01-10 | -15.05 |
| 2024-01-09 | -11.79 |
| 2024-01-08 | -11.79 |
| 2024-01-05 | -8.32 |
| 2024-01-04 | -6.90 |
| 2024-01-03 | -4.66 |
| 2024-01-02 | -1.19 |
| 2023-12-29 | 0.44 |
| 2023-12-28 | -0.99 |
| 2023-12-27 | -3.23 |
| 2023-12-22 | -8.32 |
| 2023-12-21 | -4.66 |
| 2023-12-20 | -8.53 |
| 2023-12-19 | -7.91 |
| 2023-12-18 | -6.08 |
| 2023-12-15 | -1.80 |
| 2023-12-14 | -2.01 |
| 2023-12-13 | -3.23 |
| 2023-12-12 | -0.78 |
| 2023-12-11 | -4.04 |
| 2023-12-08 | -4.66 |
| 2023-12-07 | -3.84 |
| 2023-12-06 | -0.38 |
| 2023-12-05 | -2.62 |
| 2023-12-04 | 1.05 |
| 2023-12-01 | 0.23 |
| 2023-11-30 | 2.68 |
| 2023-11-29 | 2.88 |
| 2023-11-28 | 5.74 |
| 2023-11-27 | 4.51 |
| 2023-11-24 | 5.94 |
| 2023-11-23 | 10.01 |
| 2023-11-22 | 2.88 |
| 2023-11-21 | 1.46 |
| 2023-11-20 | 3.90 |
| 2023-11-17 | -5.47 |
| 2023-11-16 | -14.23 |
| 2023-11-15 | -16.68 |
| 2023-11-14 | -23.81 |
| 2023-11-13 | -23.19 |
| 2023-11-10 | -22.99 |
| 2023-11-09 | -20.34 |
| 2023-11-08 | -19.53 |
| 2023-11-07 | -18.10 |
| 2023-11-06 | -18.92 |
| 2023-11-03 | -22.18 |
| 2023-11-02 | -25.44 |
| 2023-11-01 | -25.03 |
| 2023-10-31 | -23.19 |
| 2023-10-30 | -23.19 |
| 2023-10-27 | -22.99 |
| 2023-10-26 | -28.49 |
| 2023-10-25 | -25.23 |
| 2023-10-24 | -24.62 |
| 2023-10-20 | -24.21 |
| 2023-10-19 | -20.75 |
| 2023-10-18 | -17.69 |
| 2023-10-17 | -15.45 |
| 2023-10-16 | -15.05 |
| 2023-10-13 | -14.23 |
| 2023-10-12 | -8.32 |
| 2023-10-11 | -15.05 |
| 2023-10-10 | -15.25 |
| 2023-10-09 | -15.66 |
| 2023-10-06 | -15.05 |
| 2023-10-05 | -17.90 |
| 2023-10-04 | -17.49 |
| 2023-10-03 | -15.86 |
| 2023-09-29 | -13.01 |
| 2023-09-28 | -14.84 |
| 2023-09-27 | -14.43 |
| 2023-09-26 | -13.01 |
| 2023-09-25 | -11.17 |
| 2023-09-22 | -7.91 |
| 2023-09-21 | -9.95 |
| 2023-09-20 | -6.90 |
| 2023-09-19 | -7.91 |
| 2023-09-18 | -7.51 |
| 2023-09-15 | -8.73 |
| 2023-09-14 | -6.90 |
| 2023-09-13 | -5.88 |
| 2023-09-12 | -4.66 |
| 2023-09-11 | 0.44 |
| 2023-09-07 | 0.64 |
| 2023-09-06 | 4.72 |
| 2023-09-05 | 6.75 |
| 2023-09-04 | 6.35 |
| 2023-08-31 | 2.88 |
| 2023-08-30 | 2.88 |
| 2023-08-29 | 0.64 |
| 2023-08-28 | -5.88 |
| 2023-08-25 | -0.38 |
| 2023-08-24 | -0.38 |
| 2023-08-23 | -0.99 |
| 2023-08-22 | 1.86 |
| 2023-08-21 | -1.19 |
| 2023-08-18 | 0.03 |
| 2023-08-17 | -1.40 |
| 2023-08-16 | 5.94 |
| 2023-08-15 | 8.18 |
| 2023-08-14 | 5.12 |
| 2023-08-11 | 9.20 |
| 2023-08-10 | 15.31 |
| 2023-08-09 | 17.76 |
| 2023-08-08 | 18.77 |
| 2023-08-07 | 17.96 |
| 2023-08-04 | 16.33 |
| 2023-08-03 | 11.64 |
| 2023-08-02 | 14.29 |
| 2023-08-01 | 16.53 |
| 2023-07-31 | 16.94 |
| 2023-07-28 | 11.44 |
| 2023-07-27 | 11.64 |
| 2023-07-26 | 7.57 |
| 2023-07-25 | 12.46 |
| 2023-07-24 | 7.57 |
| 2023-07-21 | 6.75 |
| 2023-07-20 | 11.64 |
| 2023-07-19 | 9.81 |
| 2023-07-18 | 14.29 |
| 2023-07-14 | 8.79 |
| 2023-07-13 | 10.01 |
| 2023-07-12 | 16.13 |
| 2023-07-11 | 14.09 |
| 2023-07-10 | -3.03 |
| 2023-07-07 | -6.90 |
| 2023-07-06 | -1.80 |
| 2023-07-05 | -9.75 |
| 2023-07-04 | -5.27 |
| 2023-07-03 | -6.28 |
| 2023-06-30 | -16.68 |
| 2023-06-29 | -14.64 |
| 2023-06-28 | -17.90 |
| 2023-06-27 | -21.56 |
| 2023-06-26 | -22.79 |
| 2023-06-23 | -25.03 |
| 2023-06-21 | -22.92 |
| 2023-06-20 | -23.53 |
| 2023-06-19 | -20.30 |
| 2023-06-16 | -18.68 |
| 2023-06-15 | -19.29 |
| 2023-06-14 | -21.91 |
| 2023-06-13 | -20.30 |
| 2023-06-12 | -22.11 |
| 2023-06-09 | -22.92 |
| 2023-06-08 | -23.93 |
| 2023-06-07 | -22.92 |
| 2023-06-06 | -21.51 |
| 2023-06-05 | -22.11 |
| 2023-06-02 | -23.73 |
| 2023-06-01 | -27.76 |
| 2023-05-31 | -29.38 |
| 2023-05-30 | -25.54 |
| 2023-05-29 | -27.56 |
| 2023-05-25 | -21.71 |
| 2023-05-24 | -19.69 |
| 2023-05-23 | -17.68 |
| 2023-05-22 | -17.68 |
| 2023-05-19 | -18.68 |
| 2023-05-18 | -18.28 |
| 2023-05-17 | -18.68 |
| 2023-05-16 | -15.25 |
| 2023-05-15 | -14.04 |
| 2023-05-12 | -16.06 |
| 2023-05-11 | -12.43 |
| 2023-05-10 | -12.63 |
| 2023-05-09 | -15.25 |
| 2023-05-08 | -13.24 |
| 2023-05-05 | -12.03 |
| 2023-05-04 | -11.22 |
| 2023-05-03 | -12.83 |
| 2023-05-02 | -12.23 |
| 2023-04-28 | -11.62 |
| 2023-04-27 | -8.39 |
| 2023-04-26 | -7.99 |
| 2023-04-25 | -10.21 |
| 2023-04-24 | -8.80 |
| 2023-04-21 | -7.79 |
| 2023-04-20 | -3.95 |
| 2023-04-19 | -3.15 |
| 2023-04-18 | -2.95 |
| 2023-04-17 | 0.08 |
| 2023-04-14 | -0.93 |
| 2023-04-13 | -2.54 |
| 2023-04-12 | 0.08 |
| 2023-04-11 | -0.12 |
| 2023-04-06 | -2.14 |
| 2023-04-04 | -2.54 |
| 2023-04-03 | -0.12 |
| 2023-03-31 | -0.12 |
| 2023-03-30 | -2.14 |
| 2023-03-29 | 0.28 |
| 2023-03-28 | -2.95 |
| 2023-03-27 | -2.54 |
| 2023-03-24 | -0.52 |
| 2023-03-23 | 0.28 |
| 2023-03-22 | 0.28 |
| 2023-03-21 | -1.73 |
| 2023-03-20 | -2.14 |
| 2023-03-17 | -3.55 |
| 2023-03-16 | -9.60 |
| 2023-03-15 | -6.98 |
| 2023-03-14 | -7.38 |
| 2023-03-13 | -1.94 |
| 2023-03-10 | 0.08 |
| 2023-03-09 | 2.70 |
| 2023-03-08 | 5.93 |
| 2023-03-07 | 7.35 |
| 2023-03-06 | 6.94 |
| 2023-03-03 | 5.53 |
| 2023-03-02 | 4.52 |
| 2023-03-01 | 5.53 |
| 2023-02-28 | 0.48 |
| 2023-02-27 | 2.70 |
| 2023-02-24 | 0.28 |
| 2023-02-23 | 2.70 |
| 2023-02-22 | 7.55 |
| 2023-02-21 | 10.37 |
| 2023-02-20 | 9.36 |
| 2023-02-17 | 9.16 |
| 2023-02-16 | 9.16 |
| 2023-02-15 | 11.18 |
| 2023-02-14 | 16.02 |
| 2023-02-13 | 20.66 |
| 2023-02-10 | 22.07 |
| 2023-02-09 | 21.47 |
| 2023-02-08 | 18.64 |
| 2023-02-07 | 18.85 |
| 2023-02-06 | 18.44 |
| 2023-02-03 | 24.50 |
| 2023-02-02 | 25.10 |
| 2023-02-01 | 25.30 |
| 2023-01-31 | 14.61 |
| 2023-01-30 | 15.01 |
| 2023-01-27 | 19.05 |
| 2023-01-26 | 20.46 |
| 2023-01-20 | 14.00 |
| 2023-01-19 | 14.21 |
| 2023-01-18 | 14.41 |
| 2023-01-17 | 13.40 |
| 2023-01-16 | 12.99 |
| 2023-01-13 | 18.24 |
| 2023-01-12 | 18.04 |
| 2023-01-11 | 16.63 |
| 2023-01-10 | 17.23 |
| 2023-01-09 | 17.64 |
| 2023-01-06 | 14.00 |
| 2023-01-05 | 7.75 |
| 2023-01-04 | 6.74 |
| 2023-01-03 | 5.93 |
| 2022-12-30 | 3.11 |
| 2022-12-29 | 1.70 |
| 2022-12-28 | 2.30 |
| 2022-12-23 | -5.57 |
| 2022-12-22 | -4.76 |
| 2022-12-21 | -3.35 |
| 2022-12-20 | -3.95 |
| 2022-12-19 | -0.52 |
| 2022-12-16 | -1.13 |
| 2022-12-15 | -2.14 |
| 2022-12-14 | -1.53 |
| 2022-12-13 | -3.75 |
| 2022-12-12 | -3.55 |
| 2022-12-09 | 0.89 |
| 2022-12-08 | 1.49 |
| 2022-12-07 | -1.13 |
| 2022-12-06 | 2.91 |
| 2022-12-05 | 3.51 |
| 2022-12-02 | 2.10 |
| 2022-12-01 | 1.90 |
| 2022-11-30 | 3.11 |
| 2022-11-29 | 1.29 |
| 2022-11-28 | -1.13 |
| 2022-11-25 | -2.54 |
| 2022-11-24 | 0.89 |
| 2022-11-23 | 0.08 |
| 2022-11-22 | -1.13 |
| 2022-11-21 | 0.28 |
| 2022-11-18 | -2.95 |
| 2022-11-17 | 3.91 |
| 2022-11-16 | 5.53 |
| 2022-11-15 | 4.52 |
| 2022-11-14 | 0.69 |
| 2022-11-11 | -6.58 |
| 2022-11-10 | -7.59 |
| 2022-11-09 | -2.74 |
| 2022-11-08 | -0.12 |
| 2022-11-07 | 2.10 |
| 2022-11-04 | -0.73 |
| 2022-11-03 | -1.13 |
| 2022-11-02 | -3.15 |
| 2022-11-01 | -8.19 |
| 2022-10-31 | -14.25 |
| 2022-10-28 | -16.87 |
| 2022-10-27 | -8.60 |
| 2022-10-26 | -12.03 |
| 2022-10-25 | -16.46 |
| 2022-10-24 | -19.69 |
| 2022-10-21 | -14.25 |
| 2022-10-20 | -14.65 |
| 2022-10-19 | -11.02 |
| 2022-10-18 | -9.81 |
| 2022-10-17 | -13.64 |
| 2022-10-14 | -15.46 |
| 2022-10-13 | -17.88 |
| 2022-10-12 | -17.27 |
| 2022-10-11 | -15.05 |
| 2022-10-10 | -14.65 |
| 2022-10-07 | -10.21 |
| 2022-10-06 | -10.01 |
| 2022-10-05 | -9.40 |
| 2022-10-03 | -15.46 |
| 2022-09-30 | -14.04 |
| 2022-09-29 | -13.24 |
| 2022-09-28 | -11.22 |
| 2022-09-27 | -6.17 |
| 2022-09-26 | -6.38 |
| 2022-09-23 | -6.38 |
| 2022-09-22 | -4.96 |
| 2022-09-21 | -1.73 |
| 2022-09-20 | 2.70 |
| 2022-09-19 | 1.49 |
| 2022-09-16 | 0.89 |
| 2022-09-15 | 0.89 |
| 2022-09-14 | 8.96 |
| 2022-09-13 | 14.61 |
| 2022-09-09 | 11.99 |
| 2022-09-08 | 9.56 |
| 2022-09-07 | 12.39 |
| 2022-09-06 | 11.18 |
| 2022-09-05 | 8.96 |
| 2022-09-02 | 13.60 |
| 2022-09-01 | 15.21 |
| 2022-08-31 | 18.24 |
| 2022-08-30 | 19.45 |
| 2022-08-29 | 20.46 |
| 2022-08-26 | 24.09 |
| 2022-08-25 | 21.07 |
| 2022-08-24 | 19.05 |
| 2022-08-23 | 20.26 |
| 2022-08-22 | 29.34 |
| 2022-08-19 | 31.15 |
| 2022-08-18 | 31.96 |
| 2022-08-17 | 28.73 |
| 2022-08-16 | 32.77 |
| 2022-08-15 | 32.97 |
| 2022-08-12 | 34.79 |
| 2022-08-11 | 33.78 |
| 2022-08-10 | 29.74 |
| 2022-08-09 | 34.79 |
| 2022-08-08 | 35.59 |
| 2022-08-05 | 36.20 |
| 2022-08-04 | 33.98 |
| 2022-08-03 | 32.97 |
| 2022-08-02 | 38.22 |
| 2022-08-01 | 28.33 |
| 2022-07-29 | 27.12 |
| 2022-07-28 | 21.67 |
| 2022-07-27 | 19.65 |
| 2022-07-26 | 24.90 |
| 2022-07-25 | 17.84 |
| 2022-07-22 | 16.63 |
| 2022-07-21 | 12.99 |
| 2022-07-20 | 4.72 |
| 2022-07-19 | 14.61 |
| 2022-07-18 | 17.43 |
| 2022-07-15 | 16.63 |
| 2022-07-14 | 15.82 |
| 2022-07-13 | 10.37 |
| 2022-07-12 | 14.61 |
| 2022-07-11 | 20.86 |
| 2022-07-08 | 28.94 |
| 2022-07-07 | 28.13 |
| 2022-07-06 | 22.88 |
| 2022-07-05 | 18.64 |
| 2022-07-04 | 19.25 |
| 2022-06-30 | 13.80 |
| 2022-06-29 | 13.80 |
| 2022-06-28 | 26.11 |
| 2022-06-27 | 24.90 |
| 2022-06-24 | 17.23 |
| 2022-06-23 | 12.99 |
| 2022-06-22 | 1.21 |
| 2022-06-21 | -0.78 |
| 2022-06-20 | -0.98 |
| 2022-06-17 | 0.61 |
| 2022-06-16 | -2.18 |
| 2022-06-15 | -1.18 |
| 2022-06-14 | 4.39 |
| 2022-06-13 | 8.36 |
| 2022-06-10 | 11.54 |
| 2022-06-09 | -0.98 |
| 2022-06-08 | 2.40 |
| 2022-06-07 | 1.60 |
| 2022-06-06 | 2.20 |
| 2022-06-02 | 4.59 |
| 2022-06-01 | 1.60 |
| 2022-05-31 | 1.01 |
| 2022-05-30 | -9.13 |
| 2022-05-27 | -13.71 |
| 2022-05-26 | -11.32 |
| 2022-05-25 | -10.72 |
| 2022-05-24 | -10.92 |
| 2022-05-23 | -10.13 |
| 2022-05-20 | -9.53 |
| 2022-05-19 | -11.32 |
| 2022-05-18 | -3.37 |
| 2022-05-17 | -9.93 |
| 2022-05-16 | -17.49 |
| 2022-05-13 | -18.88 |
| 2022-05-12 | -22.85 |
| 2022-05-11 | -19.87 |
| 2022-05-10 | -20.47 |
| 2022-05-06 | -18.08 |
| 2022-05-05 | -14.50 |
| 2022-05-04 | -12.71 |
| 2022-05-03 | -10.72 |
| 2022-04-29 | -10.53 |
| 2022-04-28 | -16.09 |
| 2022-04-27 | -17.88 |
| 2022-04-26 | -18.28 |
| 2022-04-25 | -20.67 |
| 2022-04-22 | -15.89 |
| 2022-04-21 | -15.30 |
| 2022-04-20 | -11.72 |
| 2022-04-19 | -11.72 |
| 2022-04-14 | -8.94 |
| 2022-04-13 | -10.92 |
| 2022-04-12 | -8.74 |
| 2022-04-11 | -9.73 |
| 2022-04-08 | -6.55 |
| 2022-04-07 | -7.15 |
| 2022-04-06 | -2.77 |
| 2022-04-04 | 3.99 |
| 2022-04-01 | -0.19 |
| 2022-03-31 | -0.58 |
| 2022-03-30 | 3.39 |
| 2022-03-29 | -2.57 |
| 2022-03-28 | -3.17 |
| 2022-03-25 | -2.37 |
| 2022-03-24 | 4.39 |
| 2022-03-23 | 2.40 |
| 2022-03-22 | 0.41 |
| 2022-03-21 | -4.76 |
| 2022-03-18 | -0.98 |
| 2022-03-17 | -0.78 |
| 2022-03-16 | 4.19 |
| 2022-03-15 | -2.18 |
| 2022-03-14 | 5.58 |
| 2022-03-11 | 14.73 |
| 2022-03-10 | 17.31 |
| 2022-03-09 | 11.15 |
| 2022-03-08 | 13.73 |
| 2022-03-07 | 18.30 |
| 2022-03-04 | 30.23 |
| 2022-03-03 | 41.57 |
| 2022-03-02 | 48.53 |
| 2022-03-01 | 52.11 |
| 2022-02-28 | 55.09 |
| 2022-02-25 | 59.46 |
| 2022-02-24 | 56.08 |
| 2022-02-23 | 65.03 |
| 2022-02-22 | 58.27 |
| 2022-02-21 | 63.24 |
| 2022-02-18 | 67.81 |
| 2022-02-17 | 73.18 |
| 2022-02-16 | 74.18 |
| 2022-02-15 | 66.82 |
| 2022-02-14 | 67.61 |
| 2022-02-11 | 69.60 |
| 2022-02-10 | 73.78 |
| 2022-02-09 | 74.57 |
| 2022-02-08 | 68.41 |
| 2022-02-07 | 71.99 |
| 2022-02-04 | 77.16 |
| 2022-01-31 | 69.40 |
| 2022-01-28 | 70.20 |
| 2022-01-27 | 80.74 |
| 2022-01-26 | 91.28 |
| 2022-01-25 | 88.49 |
| 2022-01-24 | 95.65 |
| 2022-01-21 | 107.58 |
| 2022-01-20 | 113.94 |
| 2022-01-19 | 105.99 |
| 2022-01-18 | 113.15 |
| 2022-01-17 | 97.04 |
| 2022-01-14 | 97.84 |
| 2022-01-13 | 95.05 |
| 2022-01-12 | 94.06 |
| 2022-01-11 | 92.27 |
| 2022-01-10 | 101.61 |
| 2022-01-07 | 95.85 |
| 2022-01-06 | 96.05 |
| 2022-01-05 | 95.85 |
| 2022-01-04 | 94.66 |
| 2022-01-03 | 92.47 |
| 2021-12-31 | 92.47 |
| 2021-12-30 | 86.30 |
| 2021-12-29 | 86.30 |
| 2021-12-28 | 92.27 |
| 2021-12-24 | 85.71 |
| 2021-12-23 | 87.10 |
| 2021-12-22 | 82.33 |
| 2021-12-21 | 80.74 |
| 2021-12-20 | 83.32 |
| 2021-12-17 | 92.27 |
| 2021-12-16 | 97.04 |
| 2021-12-15 | 98.83 |
| 2021-12-14 | 100.02 |
| 2021-12-13 | 105.59 |
| 2021-12-10 | 107.58 |
| 2021-12-09 | 109.57 |
| 2021-12-08 | 105.59 |
| 2021-12-07 | 94.85 |
| 2021-12-06 | 95.05 |
| 2021-12-03 | 100.42 |
| 2021-12-02 | 100.82 |
| 2021-12-01 | 100.82 |
| 2021-11-30 | 101.61 |
| 2021-11-29 | 106.78 |
| 2021-11-26 | 103.21 |
| 2021-11-25 | 113.15 |
| 2021-11-24 | 107.98 |
| 2021-11-23 | 103.60 |
| 2021-11-22 | 115.93 |
| 2021-11-19 | 110.76 |
| 2021-11-18 | 105.19 |
| 2021-11-17 | 114.34 |
| 2021-11-16 | 100.02 |
| 2021-11-15 | 100.42 |
| 2021-11-12 | 90.68 |
| 2021-11-11 | 84.91 |
| 2021-11-10 | 81.93 |
| 2021-11-09 | 84.12 |
| 2021-11-08 | 85.11 |
| 2021-11-05 | 86.30 |
| 2021-11-04 | 93.26 |
| 2021-11-03 | 86.70 |
| 2021-11-02 | 97.24 |
| 2021-11-01 | 98.83 |
| 2021-10-29 | 90.88 |
| 2021-10-28 | 75.97 |
| 2021-10-27 | 79.54 |
| 2021-10-26 | 83.32 |
| 2021-10-25 | 88.29 |
| 2021-10-22 | 88.29 |
| 2021-10-21 | 86.30 |
| 2021-10-20 | 86.90 |
| 2021-10-19 | 88.29 |
| 2021-10-18 | 88.89 |
| 2021-10-15 | 79.74 |
| 2021-10-12 | 68.21 |
| 2021-10-11 | 68.41 |
| 2021-10-08 | 65.63 |
| 2021-10-07 | 60.06 |
| 2021-10-06 | 54.89 |
| 2021-10-05 | 60.46 |
| 2021-10-04 | 58.47 |
| 2021-09-30 | 59.86 |
| 2021-09-29 | 56.08 |
| 2021-09-28 | 57.67 |
| 2021-09-27 | 50.71 |
| 2021-09-24 | 54.69 |
| 2021-09-23 | 59.06 |
| 2021-09-21 | 64.23 |
| 2021-09-20 | 62.25 |
| 2021-09-17 | 65.23 |
| 2021-09-16 | 60.06 |
| 2021-09-15 | 60.26 |
| 2021-09-14 | 64.04 |
| 2021-09-13 | 67.02 |
| 2021-09-10 | 72.19 |
| 2021-09-09 | 67.61 |
| 2021-09-08 | 72.98 |
| 2021-09-07 | 76.56 |
| 2021-09-06 | 75.77 |
| 2021-09-03 | 71.39 |
| 2021-09-02 | 75.17 |
| 2021-09-01 | 76.56 |
| 2021-08-31 | 74.18 |
| 2021-08-30 | 72.98 |
| 2021-08-27 | 72.59 |
| 2021-08-26 | 70.00 |
| 2021-08-25 | 70.99 |
| 2021-08-24 | 68.41 |
| 2021-08-23 | 67.81 |
| 2021-08-20 | 62.25 |
| 2021-08-19 | 72.19 |
| 2021-08-18 | 81.73 |
| 2021-08-17 | 104.80 |
| 2021-08-16 | 103.21 |
| 2021-08-13 | 117.52 |
| 2021-08-12 | 120.30 |
| 2021-08-11 | 121.90 |
| 2021-08-10 | 127.86 |
| 2021-08-09 | 130.64 |
| 2021-08-06 | 93.06 |
| 2021-08-05 | 86.70 |
| 2021-08-04 | 98.43 |
| 2021-08-03 | 89.88 |
| 2021-08-02 | 93.66 |
| 2021-07-30 | 92.47 |
| 2021-07-29 | 90.48 |
| 2021-07-28 | 75.17 |
| 2021-07-27 | 70.20 |
| 2021-07-26 | 83.92 |
| 2021-07-23 | 95.25 |
| 2021-07-22 | 99.63 |
| 2021-07-21 | 96.45 |
| 2021-07-20 | 95.65 |
| 2021-07-19 | 98.23 |
| 2021-07-16 | 104.80 |
| 2021-07-15 | 110.36 |
| 2021-07-14 | 102.81 |
| 2021-07-13 | 114.74 |
| 2021-07-12 | 115.14 |
| 2021-07-09 | 108.37 |
| 2021-07-08 | 103.21 |
| 2021-07-07 | 110.36 |
| 2021-07-06 | 109.57 |
| 2021-07-05 | 115.53 |
| 2021-07-02 | 110.36 |
| 2021-06-30 | 114.74 |
| 2021-06-29 | 119.91 |
| 2021-06-28 | 120.70 |
| 2021-06-25 | 119.91 |
| 2021-06-24 | 120.70 |
| 2021-06-23 | 124.28 |
| 2021-06-22 | 120.70 |
| 2021-06-21 | 123.88 |
| 2021-06-18 | 123.88 |
| 2021-06-17 | 125.47 |
| 2021-06-16 | 120.70 |
| 2021-06-15 | 137.01 |
| 2021-06-11 | 138.99 |
| 2021-06-10 | 136.61 |
| 2021-06-09 | 116.47 |
| 2021-06-08 | 110.55 |
| 2021-06-07 | 112.92 |
| 2021-06-04 | 114.50 |
| 2021-06-03 | 107.78 |
| 2021-06-02 | 104.62 |
| 2021-06-01 | 101.07 |
| 2021-05-31 | 88.62 |
| 2021-05-28 | 93.17 |
| 2021-05-27 | 85.07 |
| 2021-05-26 | 80.33 |
| 2021-05-25 | 81.71 |
| 2021-05-24 | 75.39 |
| 2021-05-21 | 77.56 |
| 2021-05-20 | 73.81 |
| 2021-05-18 | 69.47 |
| 2021-05-17 | 67.89 |
| 2021-05-14 | 58.21 |
| 2021-05-13 | 59.19 |
| 2021-05-12 | 63.54 |
| 2021-05-11 | 62.36 |
| 2021-05-10 | 64.92 |
| 2021-05-07 | 65.91 |
| 2021-05-06 | 70.26 |
| 2021-05-05 | 70.65 |
| 2021-05-04 | 74.80 |
| 2021-05-03 | 66.11 |
| 2021-04-30 | 72.03 |
| 2021-04-29 | 84.48 |
| 2021-04-28 | 85.27 |
| 2021-04-27 | 89.41 |
| 2021-04-26 | 83.49 |
| 2021-04-23 | 88.23 |
| 2021-04-22 | 90.99 |
| 2021-04-21 | 89.02 |
| 2021-04-20 | 94.55 |
| 2021-04-19 | 101.86 |
| 2021-04-16 | 96.72 |
| 2021-04-15 | 91.19 |
| 2021-04-14 | 91.78 |
| 2021-04-13 | 81.51 |
| 2021-04-12 | 83.88 |
| 2021-04-09 | 94.15 |
| 2021-04-08 | 93.76 |
| 2021-04-07 | 82.50 |
| 2021-04-01 | 94.94 |
| 2021-03-31 | 88.23 |
| 2021-03-30 | 91.19 |
| 2021-03-29 | 86.65 |
| 2021-03-26 | 99.09 |
| 2021-03-25 | 94.75 |
| 2021-03-24 | 93.96 |
| 2021-03-23 | 110.15 |
| 2021-03-22 | 119.24 |
| 2021-03-19 | 113.71 |
| 2021-03-18 | 125.16 |
| 2021-03-17 | 138.20 |
| 2021-03-16 | 127.14 |
| 2021-03-15 | 121.21 |
| 2021-03-12 | 124.37 |
| 2021-03-11 | 126.35 |
| 2021-03-10 | 109.36 |
| 2021-03-09 | 104.62 |
| 2021-03-08 | 99.49 |
| 2021-03-05 | 114.50 |
| 2021-03-04 | 114.10 |
| 2021-03-03 | 128.72 |
| 2021-03-02 | 117.66 |
| 2021-03-01 | 122.00 |
| 2021-02-26 | 102.65 |
| 2021-02-25 | 118.84 |
| 2021-02-24 | 108.97 |
| 2021-02-23 | 126.74 |
| 2021-02-22 | 130.30 |
| 2021-02-19 | 149.66 |
| 2021-02-18 | 149.66 |
| 2021-02-17 | 172.57 |
| 2021-02-16 | 146.89 |
| 2021-02-11 | 146.89 |
| 2021-02-10 | 152.82 |
| 2021-02-09 | 141.75 |
| 2021-02-08 | 140.57 |
| 2021-02-05 | 137.01 |
| 2021-02-04 | 150.45 |
| 2021-02-03 | 152.42 |
| 2021-02-02 | 167.43 |
| 2021-02-01 | 165.85 |
| 2021-01-29 | 147.29 |
| 2021-01-28 | 137.01 |
| 2021-01-27 | 156.77 |
| 2021-01-26 | 170.59 |
| 2021-01-25 | 182.84 |
| 2021-01-22 | 157.16 |
| 2021-01-21 | 161.90 |
| 2021-01-20 | 159.53 |
| 2021-01-19 | 129.11 |
| 2021-01-18 | 125.56 |
| 2021-01-15 | 96.72 |
| 2021-01-14 | 101.07 |
| 2021-01-13 | 98.70 |
| 2021-01-12 | 103.04 |
| 2021-01-11 | 91.19 |
| 2021-01-08 | 67.10 |
| 2021-01-07 | 56.03 |
| 2021-01-06 | 49.91 |
| 2021-01-05 | 66.70 |
| 2021-01-04 | 74.21 |
| 2020-12-31 | 64.53 |
| 2020-12-30 | 66.50 |
| 2020-12-29 | 81.12 |
| 2020-12-28 | 91.19 |
| 2020-12-24 | 78.16 |
| 2020-12-23 | 66.90 |
| 2020-12-22 | 63.34 |
| 2020-12-21 | 73.81 |
| 2020-12-18 | 67.89 |
| 2020-12-17 | 65.91 |
| 2020-12-16 | 73.42 |
| 2020-12-15 | 61.96 |
| 2020-12-14 | 64.13 |
| 2020-12-11 | 67.89 |
| 2020-12-10 | 70.85 |
| 2020-12-09 | 77.76 |
| 2020-12-08 | 64.73 |
| 2020-12-07 | 59.59 |
| 2020-12-04 | 65.32 |
| 2020-12-03 | 63.15 |
| 2020-12-02 | 66.70 |
| 2020-12-01 | 68.68 |
| 2020-11-30 | 62.55 |
| 2020-11-27 | 68.68 |
| 2020-11-26 | 65.71 |
| 2020-11-25 | 65.91 |
| 2020-11-24 | 66.50 |
| 2020-11-23 | 65.91 |
| 2020-11-20 | 71.84 |
| 2020-11-19 | 60.58 |
| 2020-11-18 | 59.98 |
| 2020-11-17 | 60.97 |
| 2020-11-16 | 52.87 |
| 2020-11-13 | 55.84 |
| 2020-11-12 | 61.56 |
| 2020-11-11 | 48.53 |
| 2020-11-10 | 58.80 |
| 2020-11-09 | 50.50 |
| 2020-11-06 | 44.58 |
| 2020-11-05 | 33.91 |
| 2020-11-04 | 33.12 |
| 2020-11-03 | 24.43 |
| 2020-11-02 | 31.15 |
| 2020-10-30 | 27.40 |
| 2020-10-29 | 30.56 |
| 2020-10-28 | 36.28 |
| 2020-10-27 | 41.62 |
| 2020-10-23 | 44.18 |
| 2020-10-22 | 43.59 |
| 2020-10-21 | 43.20 |
| 2020-10-20 | 26.61 |
| 2020-10-19 | 27.00 |
| 2020-10-16 | 26.80 |
| 2020-10-15 | 9.42 |
| 2020-10-14 | 9.62 |
| 2020-10-12 | 11.79 |
| 2020-10-09 | 10.61 |
| 2020-10-08 | 13.17 |
| 2020-10-07 | 9.42 |
| 2020-10-06 | 10.01 |
| 2020-10-05 | 6.26 |
| 2020-09-30 | 6.06 |
| 2020-09-29 | 4.29 |
| 2020-09-28 | 2.90 |
| 2020-09-25 | 0.53 |
| 2020-09-24 | 2.71 |
| 2020-09-23 | 3.30 |
| 2020-09-22 | 1.72 |
| 2020-09-21 | 3.69 |
| 2020-09-18 | 7.84 |
| 2020-09-17 | 7.25 |
| 2020-09-16 | 6.26 |
| 2020-09-15 | 5.08 |
| 2020-09-14 | 4.29 |
| 2020-09-11 | 3.50 |
| 2020-09-10 | 2.71 |
| 2020-09-09 | -0.26 |
| 2020-09-08 | 1.72 |
| 2020-09-07 | 1.32 |
| 2020-09-04 | 4.48 |
| 2020-09-03 | 8.83 |
| 2020-09-02 | 9.22 |
| 2020-09-01 | 9.22 |
| 2020-08-31 | -0.26 |
| 2020-08-28 | 0.73 |
| 2020-08-27 | 0.14 |
| 2020-08-26 | 2.11 |
| 2020-08-25 | 6.66 |
| 2020-08-24 | 5.08 |
| 2020-08-21 | 4.09 |
| 2020-08-20 | -1.24 |
| 2020-08-19 | 2.90 |
| 2020-08-18 | 3.69 |
| 2020-08-17 | 10.21 |
| 2020-08-14 | 4.09 |
| 2020-08-13 | 3.89 |
| 2020-08-12 | -1.44 |
| 2020-08-11 | -1.84 |
| 2020-08-10 | -2.82 |
| 2020-08-07 | -3.61 |
| 2020-08-06 | -0.45 |
| 2020-08-05 | 0.14 |
| 2020-08-04 | -2.23 |
| 2020-08-03 | -4.60 |
| 2020-07-31 | -3.02 |
| 2020-07-30 | 1.72 |
| 2020-07-29 | -0.85 |
| 2020-07-28 | -1.24 |
| 2020-07-27 | -5.79 |
| 2020-07-24 | -3.42 |
| 2020-07-23 | -0.85 |
| 2020-07-22 | -0.26 |
| 2020-07-21 | 2.71 |
| 2020-07-20 | 2.71 |
| 2020-07-17 | 2.31 |
| 2020-07-16 | -0.85 |
| 2020-07-15 | 4.88 |
| 2020-07-14 | 8.43 |
| 2020-07-13 | 13.96 |
| 2020-07-10 | 1.52 |
| 2020-07-09 | 4.29 |
| 2020-07-08 | 6.06 |
| 2020-07-07 | 7.84 |
| 2020-07-06 | 15.15 |
| 2020-07-03 | 5.27 |
| 2020-07-02 | 3.48 |
| 2020-06-30 | 0.27 |
| 2020-06-29 | -4.81 |
| 2020-06-26 | -0.67 |
| 2020-06-24 | 1.03 |
| 2020-06-23 | 3.10 |
| 2020-06-22 | 1.59 |
| 2020-06-19 | 5.74 |
| 2020-06-18 | 11.21 |
| 2020-06-17 | 9.70 |
| 2020-06-16 | 11.96 |
| 2020-06-15 | 6.49 |
| 2020-06-12 | 14.03 |
| 2020-06-11 | 21.57 |
| 2020-06-10 | 18.93 |
| 2020-06-09 | 17.24 |
| 2020-06-08 | 12.90 |
| 2020-06-05 | -2.93 |
| 2020-06-04 | -2.36 |
| 2020-06-03 | -10.09 |
| 2020-06-02 | -12.92 |
| 2020-06-01 | -17.82 |
| 2020-05-29 | -20.65 |
| 2020-05-28 | -21.59 |
| 2020-05-27 | -18.01 |
| 2020-05-26 | -14.99 |
| 2020-05-25 | -15.94 |
| 2020-05-22 | -15.75 |
| 2020-05-21 | -12.73 |
| 2020-05-20 | -11.41 |
| 2020-05-19 | -10.85 |
| 2020-05-18 | -19.71 |
| 2020-05-15 | -21.40 |
| 2020-05-14 | -19.33 |
| 2020-05-13 | -17.07 |
| 2020-05-12 | -16.31 |
| 2020-05-11 | -14.80 |
| 2020-05-08 | -16.88 |
| 2020-05-07 | -20.46 |
| 2020-05-06 | -20.84 |
| 2020-05-05 | -20.27 |
| 2020-05-04 | -25.17 |
| 2020-04-29 | -24.23 |
| 2020-04-28 | -27.06 |
| 2020-04-27 | -25.74 |
| 2020-04-24 | -28.38 |
| 2020-04-23 | -26.30 |
| 2020-04-22 | -21.02 |
| 2020-04-21 | -15.75 |
| 2020-04-20 | -10.85 |
| 2020-04-17 | -14.99 |
| 2020-04-16 | -22.34 |
| 2020-04-15 | -21.21 |
| 2020-04-14 | -23.29 |
| 2020-04-09 | -16.69 |
| 2020-04-08 | -21.97 |
| 2020-04-07 | -24.61 |
| 2020-04-06 | -31.77 |
| 2020-04-03 | -33.09 |
| 2020-04-02 | -32.52 |
| 2020-04-01 | -29.32 |
| 2020-03-31 | -26.68 |
| 2020-03-30 | -29.69 |
| 2020-03-27 | -27.43 |
| 2020-03-26 | -24.61 |
| 2020-03-25 | -20.84 |
| 2020-03-24 | -32.15 |
| 2020-03-23 | -43.83 |
| 2020-03-20 | -40.25 |
| 2020-03-19 | -41.00 |
| 2020-03-18 | -34.97 |
| 2020-03-17 | -31.77 |
| 2020-03-16 | -28.56 |
| 2020-03-13 | -21.21 |
| 2020-03-12 | -14.43 |
| 2020-03-11 | -8.40 |
| 2020-03-10 | -7.08 |
| 2020-03-09 | -7.08 |
| 2020-03-06 | -1.61 |
| 2020-03-05 | 0.09 |
| 2020-03-04 | 2.72 |
| 2020-03-03 | 5.93 |
| 2020-03-02 | 8.38 |
| 2020-02-28 | 8.19 |
| 2020-02-27 | 12.53 |
| 2020-02-26 | 13.47 |
| 2020-02-25 | 14.98 |
| 2020-02-24 | 17.99 |
| 2020-02-21 | 21.38 |
| 2020-02-20 | 22.33 |
| 2020-02-19 | 24.59 |
| 2020-02-18 | 25.91 |
| 2020-02-17 | 29.30 |
| 2020-02-14 | 29.49 |
| 2020-02-13 | 28.55 |
| 2020-02-12 | 27.23 |
| 2020-02-11 | 24.21 |
| 2020-02-10 | 24.21 |
| 2020-02-07 | 26.29 |
| 2020-02-06 | 24.40 |
| 2020-02-05 | 17.05 |
| 2020-02-04 | 12.90 |
| 2020-02-03 | 11.58 |
| 2020-01-31 | 8.57 |
| 2020-01-30 | 8.57 |
| 2020-01-29 | 14.22 |
| 2020-01-24 | 17.62 |
| 2020-01-23 | 16.30 |
| 2020-01-22 | 22.70 |
| 2020-01-21 | 24.78 |
| 2020-01-20 | 25.15 |
| 2020-01-17 | 28.74 |
| 2020-01-16 | 27.04 |
| 2020-01-15 | 33.82 |
| 2020-01-14 | 30.43 |
| 2020-01-13 | 26.47 |
| 2020-01-10 | 23.27 |
| 2020-01-09 | 23.08 |
| 2020-01-08 | 24.40 |
| 2020-01-07 | 27.23 |
| 2020-01-06 | 28.36 |
| 2020-01-03 | 29.49 |
| 2020-01-02 | 33.07 |
| 2019-12-31 | 33.07 |
| 2019-12-30 | 32.32 |
| 2019-12-27 | 31.94 |
| 2019-12-24 | 31.56 |
| 2019-12-23 | 32.88 |
| 2019-12-20 | 32.13 |
| 2019-12-19 | 30.81 |
| 2019-12-18 | 31.94 |
| 2019-12-17 | 32.69 |
| 2019-12-16 | 32.32 |
| 2019-12-13 | 34.77 |
| 2019-12-12 | 31.37 |
| 2019-12-11 | 31.37 |
| 2019-12-10 | 32.51 |
| 2019-12-09 | 28.17 |
| 2019-12-06 | 29.49 |
| 2019-12-05 | 27.23 |
| 2019-12-04 | 24.78 |
| 2019-12-03 | 26.85 |
| 2019-12-02 | 27.23 |
| 2019-11-29 | 23.65 |
| 2019-11-28 | 25.53 |
| 2019-11-27 | 32.51 |
| 2019-11-26 | 35.71 |
| 2019-11-25 | 36.46 |
| 2019-11-22 | 34.96 |
| 2019-11-21 | 31.37 |
| 2019-11-20 | 35.90 |
| 2019-11-19 | 35.14 |
| 2019-11-18 | 35.90 |
| 2019-11-15 | 33.45 |
| 2019-11-14 | 33.26 |
| 2019-11-13 | 36.28 |
| 2019-11-12 | 45.13 |
| 2019-11-11 | 45.89 |
| 2019-11-08 | 51.73 |
| 2019-11-07 | 40.80 |
| 2019-11-06 | 42.87 |
| 2019-11-05 | 41.18 |
| 2019-11-04 | 37.78 |
| 2019-11-01 | 37.59 |
| 2019-10-31 | 37.97 |
| 2019-10-30 | 40.80 |
| 2019-10-29 | 44.19 |
| 2019-10-28 | 35.71 |
| 2019-10-25 | 27.04 |
| 2019-10-24 | 26.10 |
| 2019-10-23 | 21.57 |
| 2019-10-22 | 19.69 |
| 2019-10-21 | 20.44 |
| 2019-10-18 | 19.69 |
| 2019-10-17 | 20.25 |
| 2019-10-16 | 18.18 |
| 2019-10-15 | 21.20 |
| 2019-10-14 | 22.52 |
| 2019-10-11 | 22.14 |
| 2019-10-10 | 17.80 |
| 2019-10-09 | 15.73 |
| 2019-10-08 | 19.31 |
| 2019-10-04 | 17.43 |
| 2019-10-03 | 18.37 |
| 2019-10-02 | 18.18 |
| 2019-09-30 | 21.95 |
| 2019-09-27 | 22.33 |
| 2019-09-26 | 21.95 |
| 2019-09-25 | 20.63 |
| 2019-09-24 | 25.15 |
| 2019-09-23 | 26.85 |
| 2019-09-20 | 25.34 |
| 2019-09-19 | 25.53 |
| 2019-09-18 | 26.47 |
| 2019-09-17 | 23.08 |
| 2019-09-16 | 29.30 |
| 2019-09-13 | 31.00 |
| 2019-09-12 | 30.24 |
| 2019-09-11 | 28.92 |
| 2019-09-10 | 29.87 |
| 2019-09-09 | 23.27 |
| 2019-09-06 | 28.55 |
| 2019-09-05 | 28.74 |
| 2019-09-04 | 25.34 |
| 2019-09-03 | 14.03 |
| 2019-09-02 | 18.93 |
| 2019-08-30 | 14.79 |
| 2019-08-29 | 14.98 |
| 2019-08-28 | 20.82 |
| 2019-08-27 | 17.99 |
| 2019-08-26 | 12.71 |
| 2019-08-23 | 17.80 |
| 2019-08-22 | 22.14 |
| 2019-08-21 | 20.44 |
| 2019-08-20 | 19.69 |
| 2019-08-19 | 22.14 |
| 2019-08-16 | 22.52 |
| 2019-08-15 | 14.41 |
| 2019-08-14 | 22.52 |
| 2019-08-13 | 41.55 |
| 2019-08-12 | 46.26 |
| 2019-08-09 | 44.19 |
| 2019-08-08 | 48.90 |
| 2019-08-07 | 43.44 |
| 2019-08-06 | 45.13 |
| 2019-08-05 | 46.45 |
| 2019-08-02 | 50.98 |
| 2019-08-01 | 53.99 |
| 2019-07-31 | 54.75 |
| 2019-07-30 | 56.82 |
| 2019-07-29 | 51.73 |
| 2019-07-26 | 56.63 |
| 2019-07-25 | 62.29 |
| 2019-07-24 | 63.98 |
| 2019-07-23 | 59.27 |
| 2019-07-22 | 60.97 |
| 2019-07-19 | 59.08 |
| 2019-07-18 | 59.65 |
| 2019-07-17 | 63.23 |
| 2019-07-16 | 62.47 |
| 2019-07-15 | 68.69 |
| 2019-07-12 | 69.07 |
| 2019-07-11 | 74.54 |
| 2019-07-10 | 75.29 |
| 2019-07-09 | 74.73 |
| 2019-07-08 | 80.95 |
| 2019-07-05 | 85.28 |
| 2019-07-04 | 87.35 |
| 2019-07-03 | 89.99 |
| 2019-07-02 | 91.12 |
| 2019-06-28 | 83.21 |
| 2019-06-27 | 84.53 |
| 2019-06-26 | 74.16 |
| 2019-06-25 | 79.82 |
| 2019-06-24 | 81.51 |
| 2019-06-21 | 85.28 |
| 2019-06-20 | 84.34 |
| 2019-06-19 | 81.13 |
| 2019-06-18 | 75.48 |
| 2019-06-17 | 75.29 |
| 2019-06-14 | 80.19 |
| 2019-06-13 | 79.63 |
| 2019-06-12 | 80.57 |
| 2019-06-11 | 82.64 |
| 2019-06-10 | 79.25 |
| 2019-06-06 | 70.77 |
| 2019-06-05 | 77.93 |
| 2019-06-04 | 73.74 |
| 2019-06-03 | 78.15 |
| 2019-05-31 | 76.32 |
| 2019-05-30 | 86.97 |
| 2019-05-29 | 87.34 |
| 2019-05-28 | 93.58 |
| 2019-05-27 | 87.70 |
| 2019-05-24 | 84.76 |
| 2019-05-23 | 84.03 |
| 2019-05-22 | 92.84 |
| 2019-05-21 | 89.17 |
| 2019-05-20 | 90.64 |
| 2019-05-17 | 97.62 |
| 2019-05-16 | 97.62 |
| 2019-05-15 | 98.35 |
| 2019-05-14 | 93.58 |
| 2019-05-10 | 102.03 |
| 2019-05-09 | 103.13 |
| 2019-05-08 | 111.58 |
| 2019-05-07 | 114.15 |
| 2019-05-06 | 112.68 |
| 2019-05-03 | 122.97 |
| 2019-05-02 | 120.03 |
| 2019-04-30 | 125.54 |
| 2019-04-29 | 125.17 |
| 2019-04-26 | 122.23 |
| 2019-04-25 | 125.54 |
| 2019-04-24 | 127.37 |
| 2019-04-23 | 129.94 |
| 2019-04-18 | 134.72 |
| 2019-04-17 | 130.68 |
| 2019-04-16 | 121.50 |
| 2019-04-15 | 117.46 |
| 2019-04-12 | 111.95 |
| 2019-04-11 | 111.58 |
| 2019-04-10 | 107.91 |
| 2019-04-09 | 99.46 |
| 2019-04-08 | 95.78 |
| 2019-04-04 | 94.31 |
| 2019-04-03 | 94.31 |
| 2019-04-02 | 86.60 |
| 2019-04-01 | 82.01 |
| 2019-03-29 | 78.15 |
| 2019-03-28 | 75.03 |
| 2019-03-27 | 75.03 |
| 2019-03-26 | 77.42 |
| 2019-03-25 | 77.42 |
| 2019-03-22 | 78.15 |
| 2019-03-21 | 78.15 |
| 2019-03-20 | 76.32 |
| 2019-03-19 | 79.07 |
| 2019-03-18 | 76.87 |
| 2019-03-15 | 74.30 |
| 2019-03-14 | 73.56 |
| 2019-03-13 | 82.56 |
| 2019-03-12 | 83.11 |
| 2019-03-11 | 80.54 |
| 2019-03-08 | 89.54 |
| 2019-03-07 | 97.99 |
| 2019-03-06 | 97.62 |
| 2019-03-05 | 103.86 |
| 2019-03-04 | 106.07 |
| 2019-03-01 | 107.17 |
| 2019-02-28 | 105.33 |
| 2019-02-27 | 107.91 |
| 2019-02-26 | 108.27 |
| 2019-02-25 | 113.78 |
| 2019-02-22 | 113.78 |
| 2019-02-21 | 111.58 |
| 2019-02-20 | 112.31 |
| 2019-02-19 | 105.33 |
| 2019-02-18 | 110.11 |
| 2019-02-15 | 108.64 |
| 2019-02-14 | 114.52 |
| 2019-02-13 | 123.70 |
| 2019-02-12 | 114.15 |
| 2019-02-11 | 110.84 |
| 2019-02-08 | 109.37 |
| 2019-02-04 | 108.64 |
| 2019-02-01 | 109.37 |
| 2019-01-31 | 116.72 |
| 2019-01-30 | 107.17 |
| 2019-01-29 | 111.95 |
| 2019-01-28 | 113.42 |
| 2019-01-25 | 118.56 |
| 2019-01-24 | 106.07 |
| 2019-01-23 | 106.44 |
| 2019-01-22 | 106.07 |
| 2019-01-21 | 108.27 |
| 2019-01-18 | 107.54 |
| 2019-01-17 | 105.33 |
| 2019-01-16 | 111.58 |
| 2019-01-15 | 110.11 |
| 2019-01-14 | 101.29 |
| 2019-01-11 | 99.46 |
| 2019-01-10 | 99.09 |
| 2019-01-09 | 94.31 |
| 2019-01-08 | 82.01 |
| 2019-01-07 | 84.76 |
| 2019-01-04 | 90.64 |
| 2019-01-03 | 90.27 |
| 2019-01-02 | 100.19 |
| 2018-12-31 | 104.97 |
| 2018-12-28 | 101.66 |
| 2018-12-27 | 97.62 |
| 2018-12-24 | 104.60 |
| 2018-12-21 | 103.86 |
| 2018-12-20 | 105.33 |
| 2018-12-19 | 111.58 |
| 2018-12-18 | 115.25 |
| 2018-12-17 | 114.15 |
| 2018-12-14 | 121.50 |
| 2018-12-13 | 125.90 |
| 2018-12-12 | 118.19 |
| 2018-12-11 | 110.11 |
| 2018-12-10 | 115.25 |
| 2018-12-07 | 115.99 |
| 2018-12-06 | 122.97 |
| 2018-12-05 | 129.21 |
| 2018-12-04 | 132.88 |
| 2018-12-03 | 129.21 |
| 2018-11-30 | 116.35 |
| 2018-11-29 | 114.15 |
| 2018-11-28 | 113.42 |
| 2018-11-27 | 115.99 |
| 2018-11-26 | 109.01 |
| 2018-11-23 | 112.31 |
| 2018-11-22 | 116.35 |
| 2018-11-21 | 115.25 |
| 2018-11-20 | 113.05 |
| 2018-11-19 | 117.82 |
| 2018-11-16 | 114.52 |
| 2018-11-15 | 108.27 |
| 2018-11-14 | 107.17 |
| 2018-11-13 | 106.07 |
| 2018-11-12 | 102.40 |
| 2018-11-09 | 112.31 |
| 2018-11-08 | 112.68 |
| 2018-11-07 | 113.78 |
| 2018-11-06 | 114.52 |
| 2018-11-05 | 117.09 |
| 2018-11-02 | 115.99 |
| 2018-11-01 | 103.50 |
| 2018-10-31 | 102.03 |
| 2018-10-30 | 84.03 |
| 2018-10-29 | 78.70 |
| 2018-10-26 | 85.87 |
| 2018-10-25 | 92.48 |
| 2018-10-24 | 88.44 |
| 2018-10-23 | 88.44 |
| 2018-10-22 | 90.27 |
| 2018-10-19 | 85.13 |
| 2018-10-18 | 85.87 |
| 2018-10-16 | 91.01 |
| 2018-10-15 | 85.50 |
| 2018-10-12 | 93.58 |
| 2018-10-11 | 89.54 |
| 2018-10-10 | 99.82 |
| 2018-10-09 | 107.54 |
| 2018-10-08 | 108.64 |
| 2018-10-05 | 115.99 |
| 2018-10-04 | 115.25 |
| 2018-10-03 | 123.33 |
| 2018-10-02 | 123.33 |
| 2018-09-28 | 127.74 |
| 2018-09-27 | 126.64 |
| 2018-09-26 | 121.50 |
| 2018-09-24 | 130.31 |
| 2018-09-21 | 130.68 |
| 2018-09-20 | 122.60 |
| 2018-09-19 | 120.76 |
| 2018-09-18 | 113.78 |
| 2018-09-17 | 113.78 |
| 2018-09-14 | 109.74 |
| 2018-09-13 | 106.80 |
| 2018-09-12 | 95.78 |
| 2018-09-11 | 116.35 |
| 2018-09-10 | 121.86 |
| 2018-09-07 | 117.09 |
| 2018-09-06 | 114.15 |
| 2018-09-05 | 123.33 |
| 2018-09-04 | 135.45 |
| 2018-09-03 | 127.74 |
| 2018-08-31 | 142.80 |
| 2018-08-30 | 143.90 |
| 2018-08-29 | 146.11 |
| 2018-08-28 | 139.86 |
| 2018-08-27 | 134.35 |
| 2018-08-24 | 131.41 |
| 2018-08-23 | 134.35 |
| 2018-08-22 | 142.07 |
| 2018-08-21 | 142.43 |
| 2018-08-20 | 135.09 |
| 2018-08-17 | 124.07 |
| 2018-08-16 | 117.09 |
| 2018-08-15 | 117.46 |
| 2018-08-14 | 120.39 |
| 2018-08-13 | 125.54 |
| 2018-08-10 | 124.07 |
| 2018-08-09 | 106.80 |
| 2018-08-08 | 109.37 |
| 2018-08-07 | 103.50 |
| 2018-08-06 | 99.82 |
| 2018-08-03 | 99.09 |
| 2018-08-02 | 101.66 |
| 2018-08-01 | 110.84 |
| 2018-07-31 | 104.97 |
| 2018-07-30 | 100.56 |
| 2018-07-27 | 90.27 |
| 2018-07-26 | 76.50 |
| 2018-07-25 | 87.70 |
| 2018-07-24 | 91.01 |
| 2018-07-23 | 94.31 |
| 2018-07-20 | 100.56 |
| 2018-07-19 | 101.66 |
| 2018-07-18 | 103.86 |
| 2018-07-17 | 106.44 |
| 2018-07-16 | 111.95 |
| 2018-07-13 | 108.64 |
| 2018-07-12 | 95.05 |
| 2018-07-11 | 95.78 |
| 2018-07-10 | 103.13 |
| 2018-07-09 | 104.23 |
| 2018-07-06 | 102.03 |
| 2018-07-05 | 101.29 |
| 2018-07-04 | 100.56 |
| 2018-07-03 | 102.40 |
| 2018-06-29 | 113.05 |
| 2018-06-28 | 103.86 |
| 2018-06-27 | 95.78 |
| 2018-06-26 | 103.50 |
| 2018-06-25 | 115.99 |
| 2018-06-22 | 117.09 |
| 2018-06-21 | 113.05 |
| 2018-06-20 | 118.56 |
| 2018-06-19 | 114.88 |
| 2018-06-15 | 128.48 |
| 2018-06-14 | 130.31 |
| 2018-06-13 | 134.72 |
| 2018-06-12 | 139.13 |
| 2018-06-11 | 146.84 |
| 2018-06-08 | 144.27 |
| 2018-06-07 | 142.43 |
| 2018-06-06 | 145.00 |
| 2018-06-05 | 144.66 |
| 2018-06-04 | 137.07 |
| 2018-06-01 | 128.40 |
| 2018-05-31 | 133.82 |
| 2018-05-30 | 116.11 |
| 2018-05-29 | 125.51 |
| 2018-05-28 | 131.29 |
| 2018-05-25 | 125.51 |
| 2018-05-24 | 123.34 |
| 2018-05-23 | 119.72 |
| 2018-05-21 | 134.54 |
| 2018-05-18 | 123.70 |
| 2018-05-17 | 115.75 |
| 2018-05-16 | 119.00 |
| 2018-05-15 | 119.00 |
| 2018-05-14 | 122.25 |
| 2018-05-11 | 111.41 |
| 2018-05-10 | 111.05 |
| 2018-05-09 | 104.91 |
| 2018-05-08 | 103.46 |
| 2018-05-07 | 105.99 |
| 2018-05-04 | 110.33 |
| 2018-05-03 | 108.16 |
| 2018-05-02 | 115.75 |
| 2018-04-30 | 121.53 |
| 2018-04-27 | 117.56 |
| 2018-04-26 | 119.72 |
| 2018-04-25 | 121.89 |
| 2018-04-24 | 121.17 |
| 2018-04-23 | 117.56 |
| 2018-04-20 | 116.11 |
| 2018-04-19 | 119.72 |
| 2018-04-18 | 113.22 |
| 2018-04-17 | 124.06 |
| 2018-04-16 | 137.07 |
| 2018-04-13 | 132.37 |
| 2018-04-12 | 123.70 |
| 2018-04-11 | 128.76 |
| 2018-04-10 | 129.48 |
| 2018-04-09 | 123.70 |
| 2018-04-06 | 113.94 |
| 2018-04-04 | 113.22 |
| 2018-04-03 | 112.50 |
| 2018-03-29 | 113.58 |
| 2018-03-28 | 112.50 |
| 2018-03-27 | 121.89 |
| 2018-03-26 | 118.64 |
| 2018-03-23 | 121.53 |
| 2018-03-22 | 131.29 |
| 2018-03-21 | 141.41 |
| 2018-03-20 | 139.60 |
| 2018-03-19 | 140.68 |
| 2018-03-16 | 133.46 |
| 2018-03-15 | 136.71 |
| 2018-03-14 | 149.36 |
| 2018-03-13 | 196.34 |
| 2018-03-12 | 201.04 |
| 2018-03-09 | 187.30 |
| 2018-03-08 | 175.02 |
| 2018-03-07 | 176.10 |
| 2018-03-06 | 190.19 |
| 2018-03-05 | 184.05 |
| 2018-03-02 | 187.66 |
| 2018-03-01 | 212.60 |
| 2018-02-28 | 215.13 |
| 2018-02-27 | 212.60 |
| 2018-02-26 | 226.33 |
| 2018-02-23 | 215.13 |
| 2018-02-22 | 212.24 |
| 2018-02-21 | 213.68 |
| 2018-02-20 | 202.84 |
| 2018-02-15 | 199.23 |
| 2018-02-14 | 206.10 |
| 2018-02-13 | 206.46 |
| 2018-02-12 | 194.89 |
| 2018-02-09 | 189.47 |
| 2018-02-08 | 198.51 |
| 2018-02-07 | 188.75 |
| 2018-02-06 | 182.24 |
| 2018-02-05 | 194.53 |
| 2018-02-02 | 204.65 |
| 2018-02-01 | 204.29 |
| 2018-01-31 | 202.84 |
| 2018-01-30 | 205.01 |
| 2018-01-29 | 210.79 |
| 2018-01-26 | 210.07 |
| 2018-01-25 | 212.60 |
| 2018-01-24 | 208.99 |
| 2018-01-23 | 213.68 |
| 2018-01-22 | 205.37 |
| 2018-01-19 | 208.26 |
| 2018-01-18 | 210.07 |
| 2018-01-17 | 216.58 |
| 2018-01-16 | 228.50 |
| 2018-01-15 | 229.59 |
| 2018-01-12 | 243.32 |
| 2018-01-11 | 243.32 |
| 2018-01-10 | 253.08 |
| 2018-01-09 | 260.67 |
| 2018-01-08 | 242.96 |
| 2018-01-05 | 237.90 |
| 2018-01-04 | 238.98 |
| 2018-01-03 | 247.29 |
| 2018-01-02 | 242.23 |
| 2017-12-29 | 236.45 |
| 2017-12-28 | 233.92 |
| 2017-12-27 | 232.48 |
| 2017-12-22 | 229.95 |
| 2017-12-21 | 227.78 |
| 2017-12-20 | 225.97 |
| 2017-12-19 | 238.26 |
| 2017-12-18 | 226.69 |
| 2017-12-15 | 207.54 |
| 2017-12-14 | 220.55 |
| 2017-12-13 | 235.01 |
| 2017-12-12 | 222.72 |
| 2017-12-11 | 220.91 |
| 2017-12-08 | 219.11 |
| 2017-12-07 | 207.18 |
| 2017-12-06 | 199.95 |
| 2017-12-05 | 215.85 |
| 2017-12-04 | 217.66 |
| 2017-12-01 | 201.04 |
| 2017-11-30 | 203.57 |
| 2017-11-29 | 207.18 |
| 2017-11-28 | 212.60 |
| 2017-11-27 | 210.79 |
| 2017-11-24 | 208.26 |
| 2017-11-23 | 206.82 |
| 2017-11-22 | 211.52 |
| 2017-11-21 | 220.55 |
| 2017-11-20 | 220.55 |
| 2017-11-17 | 216.58 |
| 2017-11-16 | 206.82 |
| 2017-11-15 | 196.70 |
| 2017-11-14 | 194.17 |
| 2017-11-13 | 180.80 |
| 2017-11-10 | 181.16 |
| 2017-11-09 | 188.03 |
| 2017-11-08 | 187.30 |
| 2017-11-07 | 180.08 |
| 2017-11-06 | 175.38 |
| 2017-11-03 | 175.74 |
| 2017-11-02 | 173.93 |
| 2017-11-01 | 177.18 |
| 2017-10-31 | 175.74 |
| 2017-10-30 | 172.13 |
| 2017-10-27 | 173.21 |
| 2017-10-26 | 181.16 |
| 2017-10-25 | 186.94 |
| 2017-10-24 | 181.52 |
| 2017-10-23 | 183.33 |
| 2017-10-20 | 178.99 |
| 2017-10-19 | 172.13 |
| 2017-10-18 | 185.86 |
| 2017-10-17 | 190.92 |
| 2017-10-16 | 202.12 |
| 2017-10-13 | 199.23 |
| 2017-10-12 | 182.24 |
| 2017-10-11 | 178.99 |
| 2017-10-10 | 167.79 |
| 2017-10-09 | 165.98 |
| 2017-10-06 | 170.32 |
| 2017-10-04 | 163.81 |
| 2017-10-03 | 156.95 |
| 2017-09-29 | 141.77 |
| 2017-09-28 | 136.71 |
| 2017-09-27 | 136.71 |
| 2017-09-26 | 134.90 |
| 2017-09-25 | 136.71 |
| 2017-09-22 | 145.38 |
| 2017-09-21 | 151.16 |
| 2017-09-20 | 153.33 |
| 2017-09-19 | 140.32 |
| 2017-09-18 | 144.30 |
| 2017-09-15 | 142.13 |
| 2017-09-14 | 139.96 |
| 2017-09-13 | 133.46 |
| 2017-09-12 | 132.73 |
| 2017-09-11 | 130.57 |
| 2017-09-08 | 132.01 |
| 2017-09-07 | 135.26 |
| 2017-09-06 | 135.99 |
| 2017-09-05 | 136.71 |
| 2017-09-04 | 136.35 |
| 2017-09-01 | 134.90 |
| 2017-08-31 | 134.90 |
| 2017-08-30 | 133.82 |
| 2017-08-29 | 132.73 |
| 2017-08-28 | 138.15 |
| 2017-08-25 | 140.32 |
| 2017-08-24 | 137.07 |
| 2017-08-22 | 136.71 |
| 2017-08-21 | 136.71 |
| 2017-08-18 | 133.10 |
| 2017-08-17 | 129.12 |
| 2017-08-16 | 129.84 |
| 2017-08-15 | 115.03 |
| 2017-08-14 | 111.05 |
| 2017-08-11 | 102.02 |
| 2017-08-10 | 107.08 |
| 2017-08-09 | 111.41 |
| 2017-08-08 | 115.03 |
| 2017-08-07 | 117.56 |
| 2017-08-04 | 111.41 |
| 2017-08-03 | 120.45 |
| 2017-08-02 | 132.37 |
| 2017-08-01 | 138.15 |
| 2017-07-31 | 143.58 |
| 2017-07-28 | 143.94 |
| 2017-07-27 | 139.96 |
| 2017-07-26 | 137.79 |
| 2017-07-25 | 142.13 |
| 2017-07-24 | 142.13 |
| 2017-07-21 | 139.24 |
| 2017-07-20 | 139.96 |
| 2017-07-19 | 149.00 |
| 2017-07-18 | 142.13 |
| 2017-07-17 | 142.85 |
| 2017-07-14 | 136.71 |
| 2017-07-13 | 130.20 |
| 2017-07-12 | 125.87 |
| 2017-07-11 | 125.51 |
| 2017-07-10 | 120.81 |
| 2017-07-07 | 124.06 |
| 2017-07-06 | 125.87 |
| 2017-07-05 | 120.45 |
| 2017-07-04 | 117.56 |
| 2017-07-03 | 119.72 |
| 2017-06-30 | 121.17 |
| 2017-06-29 | 119.00 |
| 2017-06-28 | 115.03 |
| 2017-06-27 | 116.47 |
| 2017-06-26 | 116.47 |
| 2017-06-23 | 114.66 |
| 2017-06-22 | 112.50 |
| 2017-06-21 | 116.83 |
| 2017-06-20 | 114.66 |
| 2017-06-19 | 117.56 |
| 2017-06-16 | 116.83 |
| 2017-06-15 | 118.28 |
| 2017-06-14 | 126.23 |
| 2017-06-13 | 125.87 |
| 2017-06-12 | 113.22 |
| 2017-06-09 | 120.45 |
| 2017-06-08 | 116.47 |
| 2017-06-07 | 111.77 |
| 2017-06-06 | 106.96 |
| 2017-06-05 | 111.94 |
| 2017-06-02 | 115.14 |
| 2017-06-01 | 106.96 |
| 2017-05-31 | 111.59 |
| 2017-05-29 | 106.61 |
| 2017-05-26 | 99.14 |
| 2017-05-25 | 103.05 |
| 2017-05-24 | 105.19 |
| 2017-05-23 | 101.98 |
| 2017-05-22 | 106.25 |
| 2017-05-19 | 121.19 |
| 2017-05-18 | 114.79 |
| 2017-05-17 | 124.03 |
| 2017-05-16 | 134.70 |
| 2017-05-15 | 123.68 |
| 2017-05-12 | 120.48 |
| 2017-05-11 | 120.48 |
| 2017-05-10 | 118.34 |
| 2017-05-09 | 118.70 |
| 2017-05-08 | 118.70 |
| 2017-05-05 | 111.94 |
| 2017-05-04 | 124.03 |
| 2017-05-02 | 119.77 |
| 2017-04-28 | 115.50 |
| 2017-04-27 | 116.56 |
| 2017-04-26 | 123.32 |
| 2017-04-25 | 109.81 |
| 2017-04-24 | 105.90 |
| 2017-04-21 | 109.81 |
| 2017-04-20 | 99.14 |
| 2017-04-19 | 99.14 |
| 2017-04-18 | 97.01 |
| 2017-04-13 | 96.65 |
| 2017-04-12 | 99.14 |
| 2017-04-11 | 104.83 |
| 2017-04-10 | 101.98 |
| 2017-04-07 | 103.76 |
| 2017-04-06 | 99.14 |
| 2017-04-05 | 101.63 |
| 2017-04-03 | 108.03 |
| 2017-03-31 | 103.76 |
| 2017-03-30 | 105.54 |
| 2017-03-29 | 106.61 |
| 2017-03-28 | 104.47 |
| 2017-03-27 | 103.05 |
| 2017-03-24 | 109.45 |
| 2017-03-23 | 111.23 |
| 2017-03-22 | 106.25 |
| 2017-03-21 | 106.61 |
| 2017-03-20 | 102.70 |
| 2017-03-17 | 104.47 |
| 2017-03-16 | 110.16 |
| 2017-03-15 | 110.52 |
| 2017-03-14 | 97.01 |
| 2017-03-13 | 91.32 |
| 2017-03-10 | 82.07 |
| 2017-03-09 | 86.69 |
| 2017-03-08 | 81.72 |
| 2017-03-07 | 81.00 |
| 2017-03-06 | 84.20 |
| 2017-03-03 | 80.29 |
| 2017-03-02 | 82.07 |
| 2017-03-01 | 84.20 |
| 2017-02-28 | 78.16 |
| 2017-02-27 | 80.29 |
| 2017-02-24 | 76.20 |
| 2017-02-23 | 71.22 |
| 2017-02-22 | 69.45 |
| 2017-02-21 | 71.40 |
| 2017-02-20 | 69.80 |
| 2017-02-17 | 68.74 |
| 2017-02-16 | 69.98 |
| 2017-02-15 | 69.80 |
| 2017-02-14 | 73.18 |
| 2017-02-13 | 71.58 |
| 2017-02-10 | 73.36 |
| 2017-02-09 | 74.25 |
| 2017-02-08 | 72.47 |
| 2017-02-07 | 68.38 |
| 2017-02-06 | 69.09 |
| 2017-02-03 | 63.58 |
| 2017-02-02 | 60.38 |
| 2017-02-01 | 66.78 |
| 2017-01-27 | 71.76 |
| 2017-01-26 | 72.11 |
| 2017-01-25 | 71.40 |
| 2017-01-24 | 72.29 |
| 2017-01-23 | 75.85 |
| 2017-01-20 | 75.14 |
| 2017-01-19 | 72.83 |
| 2017-01-18 | 71.40 |
| 2017-01-17 | 72.83 |
| 2017-01-16 | 73.71 |
| 2017-01-13 | 72.83 |
| 2017-01-12 | 73.89 |
| 2017-01-11 | 77.45 |
| 2017-01-10 | 69.45 |
| 2017-01-09 | 55.93 |
| 2017-01-06 | 56.64 |
| 2017-01-05 | 55.22 |
| 2017-01-04 | 61.09 |
| 2017-01-03 | 63.58 |
| 2016-12-30 | 63.58 |
| 2016-12-29 | 58.25 |
| 2016-12-28 | 57.36 |
| 2016-12-23 | 56.11 |
| 2016-12-22 | 58.25 |
| 2016-12-21 | 64.11 |
| 2016-12-20 | 69.98 |
| 2016-12-19 | 69.09 |
| 2016-12-16 | 69.45 |
| 2016-12-15 | 65.36 |
| 2016-12-14 | 68.20 |
| 2016-12-13 | 74.43 |
| 2016-12-12 | 68.02 |
| 2016-12-09 | 73.89 |
| 2016-12-08 | 78.51 |
| 2016-12-07 | 71.76 |
| 2016-12-06 | 72.11 |
| 2016-12-05 | 72.47 |
| 2016-12-02 | 74.78 |
| 2016-12-01 | 70.34 |
| 2016-11-30 | 72.83 |
| 2016-11-29 | 68.91 |
| 2016-11-28 | 69.09 |
| 2016-11-25 | 71.58 |
| 2016-11-24 | 74.07 |
| 2016-11-23 | 72.47 |
| 2016-11-22 | 74.96 |
| 2016-11-21 | 78.16 |
| 2016-11-18 | 76.38 |
| 2016-11-17 | 72.47 |
| 2016-11-16 | 74.78 |
| 2016-11-15 | 71.76 |
| 2016-11-14 | 65.36 |
| 2016-11-11 | 74.25 |
| 2016-11-10 | 71.76 |
| 2016-11-09 | 80.29 |
| 2016-11-08 | 83.49 |
| 2016-11-07 | 84.56 |
| 2016-11-04 | 79.23 |
| 2016-11-03 | 82.43 |
| 2016-11-02 | 79.94 |
| 2016-11-01 | 83.85 |
| 2016-10-31 | 81.72 |
| 2016-10-28 | 81.36 |
| 2016-10-27 | 85.98 |
| 2016-10-26 | 86.69 |
| 2016-10-25 | 93.45 |
| 2016-10-24 | 93.81 |
| 2016-10-20 | 87.76 |
| 2016-10-19 | 83.14 |
| 2016-10-18 | 85.63 |
| 2016-10-17 | 90.61 |
| 2016-10-14 | 87.40 |
| 2016-10-13 | 90.25 |
| 2016-10-12 | 95.23 |
| 2016-10-11 | 89.54 |
| 2016-10-07 | 91.67 |
| 2016-10-06 | 86.69 |
| 2016-10-05 | 84.56 |
| 2016-10-04 | 81.00 |
| 2016-10-03 | 84.20 |
| 2016-09-30 | 79.58 |
| 2016-09-29 | 82.07 |
| 2016-09-28 | 83.85 |
| 2016-09-27 | 88.83 |
| 2016-09-26 | 90.61 |
| 2016-09-23 | 98.43 |
| 2016-09-22 | 95.94 |
| 2016-09-21 | 100.21 |
| 2016-09-20 | 103.41 |
| 2016-09-19 | 95.58 |
| 2016-09-15 | 92.03 |
| 2016-09-14 | 89.54 |
| 2016-09-13 | 90.61 |
| 2016-09-12 | 88.47 |
| 2016-09-09 | 95.58 |
| 2016-09-08 | 99.85 |
| 2016-09-07 | 101.27 |
| 2016-09-06 | 101.98 |
| 2016-09-05 | 94.87 |
| 2016-09-02 | 83.49 |
| 2016-09-01 | 93.81 |
| 2016-08-31 | 89.54 |
| 2016-08-30 | 84.20 |
| 2016-08-29 | 85.98 |
| 2016-08-26 | 92.38 |
| 2016-08-25 | 94.52 |
| 2016-08-24 | 91.67 |
| 2016-08-23 | 82.43 |
| 2016-08-22 | 82.07 |
| 2016-08-19 | 82.43 |
| 2016-08-18 | 76.38 |
| 2016-08-17 | 36.91 |
| 2016-08-16 | 33.00 |
| 2016-08-15 | 32.82 |
| 2016-08-12 | 31.57 |
| 2016-08-11 | 34.60 |
| 2016-08-10 | 35.31 |
| 2016-08-09 | 36.91 |
| 2016-08-08 | 36.91 |
| 2016-08-05 | 37.98 |
| 2016-08-04 | 35.13 |
| 2016-08-03 | 32.64 |
| 2016-08-01 | 38.51 |
| 2016-07-29 | 36.55 |
| 2016-07-28 | 36.91 |
| 2016-07-27 | 37.44 |
| 2016-07-26 | 35.84 |
| 2016-07-25 | 36.02 |
| 2016-07-22 | 38.33 |
| 2016-07-21 | 32.64 |
| 2016-07-20 | 37.62 |
| 2016-07-19 | 25.53 |
| 2016-07-18 | 27.13 |
| 2016-07-15 | 27.13 |
| 2016-07-14 | 33.35 |
| 2016-07-13 | 27.13 |
| 2016-07-12 | 23.57 |
| 2016-07-11 | 26.42 |
| 2016-07-08 | 24.11 |
| 2016-07-07 | 24.46 |
| 2016-07-06 | 24.82 |
| 2016-07-05 | 28.91 |
| 2016-07-04 | 29.09 |
| 2016-06-30 | 25.53 |
| 2016-06-29 | 22.86 |
| 2016-06-28 | 22.33 |
| 2016-06-27 | 25.17 |
| 2016-06-24 | 28.20 |
| 2016-06-23 | 31.22 |
| 2016-06-22 | 33.17 |
| 2016-06-21 | 34.06 |
| 2016-06-20 | 35.13 |
| 2016-06-17 | 35.66 |
| 2016-06-16 | 30.15 |
| 2016-06-15 | 30.15 |
| 2016-06-14 | 28.37 |
| 2016-06-13 | 30.15 |
| 2016-06-10 | 30.51 |
| 2016-06-08 | 27.13 |
| 2016-06-07 | 34.17 |
| 2016-06-06 | 34.87 |
| 2016-06-03 | 35.92 |
| 2016-06-02 | 33.30 |
| 2016-06-01 | 37.85 |
| 2016-05-31 | 36.97 |
| 2016-05-30 | 42.75 |
| 2016-05-27 | 40.82 |
| 2016-05-26 | 39.77 |
| 2016-05-25 | 37.32 |
| 2016-05-24 | 36.62 |
| 2016-05-23 | 34.70 |
| 2016-05-20 | 37.32 |
| 2016-05-19 | 38.72 |
| 2016-05-18 | 39.07 |
| 2016-05-17 | 37.67 |
| 2016-05-16 | 31.38 |
| 2016-05-13 | 34.87 |
| 2016-05-12 | 36.45 |
| 2016-05-11 | 37.67 |
| 2016-05-10 | 36.80 |
| 2016-05-09 | 29.10 |
| 2016-05-06 | 35.75 |
| 2016-05-05 | 41.00 |
| 2016-05-04 | 41.35 |
| 2016-05-03 | 40.65 |
| 2016-04-29 | 43.10 |
| 2016-04-28 | 45.19 |
| 2016-04-27 | 42.92 |
| 2016-04-26 | 46.59 |
| 2016-04-25 | 53.42 |
| 2016-04-22 | 51.67 |
| 2016-04-21 | 50.09 |
| 2016-04-20 | 49.04 |
| 2016-04-19 | 46.77 |
| 2016-04-18 | 41.70 |
| 2016-04-15 | 43.27 |
| 2016-04-14 | 48.87 |
| 2016-04-13 | 46.24 |
| 2016-04-12 | 47.99 |
| 2016-04-11 | 51.67 |
| 2016-04-08 | 47.82 |
| 2016-04-07 | 45.37 |
| 2016-04-06 | 46.07 |
| 2016-04-05 | 40.82 |
| 2016-04-01 | 37.50 |
| 2016-03-31 | 39.60 |
| 2016-03-30 | 36.80 |
| 2016-03-29 | 38.37 |
| 2016-03-24 | 39.77 |
| 2016-03-23 | 42.22 |
| 2016-03-22 | 42.40 |
| 2016-03-21 | 41.87 |
| 2016-03-18 | 42.75 |
| 2016-03-17 | 42.40 |
| 2016-03-16 | 32.07 |
| 2016-03-15 | 31.73 |
| 2016-03-14 | 32.95 |
| 2016-03-11 | 29.80 |
| 2016-03-10 | 29.28 |
| 2016-03-09 | 29.80 |
| 2016-03-08 | 31.20 |
| 2016-03-07 | 31.20 |
| 2016-03-04 | 36.45 |
| 2016-03-03 | 32.25 |
| 2016-03-02 | 35.40 |
| 2016-03-01 | 32.07 |
| 2016-02-29 | 28.75 |
| 2016-02-26 | 28.93 |
| 2016-02-25 | 27.00 |
| 2016-02-24 | 32.42 |
| 2016-02-23 | 23.50 |
| 2016-02-22 | 28.75 |
| 2016-02-19 | 29.98 |
| 2016-02-18 | 31.38 |
| 2016-02-17 | 31.20 |
| 2016-02-16 | 32.60 |
| 2016-02-15 | 31.03 |
| 2016-02-12 | 24.55 |
| 2016-02-11 | 23.50 |
| 2016-02-05 | 29.28 |
| 2016-02-04 | 31.03 |
| 2016-02-03 | 31.20 |
| 2016-02-02 | 42.57 |
| 2016-02-01 | 40.47 |
| 2016-01-29 | 39.77 |
| 2016-01-28 | 42.05 |
| 2016-01-27 | 39.95 |
| 2016-01-26 | 44.50 |
| 2016-01-25 | 46.94 |
| 2016-01-22 | 43.62 |
| 2016-01-21 | 36.27 |
| 2016-01-20 | 37.15 |
| 2016-01-19 | 43.27 |
| 2016-01-18 | 43.27 |
| 2016-01-15 | 44.67 |
| 2016-01-14 | 46.94 |
| 2016-01-13 | 48.87 |
| 2016-01-12 | 43.62 |
| 2016-01-11 | 44.85 |
| 2016-01-08 | 49.57 |
| 2016-01-07 | 46.77 |
| 2016-01-06 | 46.59 |
| 2016-01-05 | 44.85 |
| 2016-01-04 | 46.24 |
| 2015-12-31 | 50.79 |
| 2015-12-30 | 47.82 |
| 2015-12-29 | 47.12 |
| 2015-12-28 | 47.12 |
| 2015-12-24 | 51.67 |
| 2015-12-23 | 48.69 |
| 2015-12-22 | 47.82 |
| 2015-12-21 | 46.07 |
| 2015-12-18 | 45.72 |
| 2015-12-17 | 43.80 |
| 2015-12-16 | 41.17 |
| 2015-12-15 | 41.52 |
| 2015-12-14 | 44.15 |
| 2015-12-11 | 46.07 |
| 2015-12-10 | 47.82 |
| 2015-12-09 | 46.94 |
| 2015-12-08 | 50.44 |
| 2015-12-07 | 51.32 |
| 2015-12-04 | 50.79 |
| 2015-12-03 | 50.79 |
| 2015-12-02 | 49.04 |
| 2015-12-01 | 50.09 |
| 2015-11-30 | 49.57 |
| 2015-11-27 | 46.42 |
| 2015-11-26 | 48.52 |
| 2015-11-25 | 53.77 |
| 2015-11-24 | 52.54 |
| 2015-11-23 | 51.32 |
| 2015-11-20 | 52.19 |
| 2015-11-19 | 48.87 |
| 2015-11-18 | 48.17 |
| 2015-11-17 | 47.29 |
| 2015-11-16 | 45.19 |
| 2015-11-13 | 47.12 |
| 2015-11-12 | 48.87 |
| 2015-11-11 | 47.29 |
| 2015-11-10 | 48.34 |
| 2015-11-09 | 51.14 |
| 2015-11-06 | 50.97 |
| 2015-11-05 | 49.04 |
| 2015-11-04 | 47.82 |
| 2015-11-03 | 47.12 |
| 2015-11-02 | 44.85 |
| 2015-10-30 | 44.85 |
| 2015-10-29 | 43.45 |
| 2015-10-28 | 42.57 |
| 2015-10-27 | 45.89 |
| 2015-10-26 | 46.42 |
| 2015-10-23 | 48.34 |
| 2015-10-22 | 45.02 |
| 2015-10-20 | 44.32 |
| 2015-10-19 | 44.85 |
| 2015-10-16 | 42.22 |
| 2015-10-15 | 45.72 |
| 2015-10-14 | 45.19 |
| 2015-10-13 | 46.42 |
| 2015-10-12 | 49.39 |
| 2015-10-09 | 44.15 |
| 2015-10-08 | 44.50 |
| 2015-10-07 | 43.27 |
| 2015-10-06 | 41.00 |
| 2015-10-05 | 40.82 |
| 2015-10-02 | 41.52 |
| 2015-09-30 | 36.45 |
| 2015-09-29 | 30.33 |
| 2015-09-25 | 36.80 |
| 2015-09-24 | 43.27 |
| 2015-09-23 | 36.80 |
| 2015-09-22 | 42.22 |
| 2015-09-21 | 43.10 |
| 2015-09-18 | 46.59 |
| 2015-09-17 | 47.99 |
| 2015-09-16 | 43.10 |
| 2015-09-15 | 37.85 |
| 2015-09-14 | 41.35 |
| 2015-09-11 | 37.32 |
| 2015-09-10 | 34.00 |
| 2015-09-09 | 39.60 |
| 2015-09-08 | 38.20 |
| 2015-09-07 | 28.75 |
| 2015-09-04 | 28.40 |
| 2015-09-02 | 27.88 |
| 2015-09-01 | 28.58 |
| 2015-08-31 | 27.70 |
| 2015-08-28 | 30.15 |
| 2015-08-27 | 16.51 |
| 2015-08-26 | 12.31 |
| 2015-08-25 | 4.96 |
| 2015-08-24 | 4.44 |
| 2015-08-21 | 11.78 |
| 2015-08-20 | 18.78 |
| 2015-08-19 | 26.30 |
| 2015-08-18 | 29.80 |
| 2015-08-17 | 28.58 |
| 2015-08-14 | 27.18 |
| 2015-08-13 | 26.83 |
| 2015-08-12 | 23.85 |
| 2015-08-11 | 21.23 |
| 2015-08-10 | 6.36 |
| 2015-08-07 | 14.06 |
| 2015-08-06 | 16.86 |
| 2015-08-05 | 23.15 |
| 2015-08-04 | 19.65 |
| 2015-08-03 | 20.35 |
| 2015-07-31 | 28.58 |
| 2015-07-30 | 30.50 |
| 2015-07-29 | 31.20 |
| 2015-07-28 | 31.20 |
| 2015-07-27 | 27.00 |
| 2015-07-24 | 34.00 |
| 2015-07-23 | 35.05 |
| 2015-07-22 | 35.40 |
| 2015-07-21 | 36.97 |
| 2015-07-20 | 36.45 |
| 2015-07-17 | 41.17 |
| 2015-07-16 | 34.87 |
| 2015-07-15 | 24.20 |
| 2015-07-14 | 26.13 |
| 2015-07-13 | 34.00 |
| 2015-07-10 | 28.05 |
| 2015-07-09 | 31.20 |
| 2015-07-08 | 29.63 |
| 2015-07-07 | 35.40 |
| 2015-07-06 | 37.32 |
| 2015-07-03 | 40.12 |
| 2015-07-02 | 43.80 |
| 2015-06-30 | 41.35 |
| 2015-06-29 | 46.07 |
| 2015-06-26 | 47.64 |
| 2015-06-25 | 51.32 |
| 2015-06-24 | 55.17 |
| 2015-06-23 | 50.27 |
| 2015-06-22 | 52.02 |
| 2015-06-19 | 51.14 |
| 2015-06-18 | 55.87 |
| 2015-06-17 | 50.44 |
| 2015-06-16 | 49.92 |
| 2015-06-15 | 52.19 |
| 2015-06-12 | 55.52 |
| 2015-06-11 | 54.12 |
| 2015-06-10 | 48.34 |
| 2015-06-09 | 44.32 |
| 2015-06-08 | 47.12 |
| 2015-06-05 | 48.69 |
| 2015-06-04 | 54.05 |
| 2015-06-03 | 53.53 |
| 2015-06-02 | 58.89 |
| 2015-06-01 | 60.27 |
| 2015-05-29 | 56.12 |
| 2015-05-28 | 60.10 |
| 2015-05-27 | 67.88 |
| 2015-05-26 | 69.78 |
| 2015-05-22 | 65.80 |
| 2015-05-21 | 64.25 |
| 2015-05-20 | 68.05 |
| 2015-05-19 | 67.01 |
| 2015-05-18 | 61.31 |
| 2015-05-15 | 57.16 |
| 2015-05-14 | 56.99 |
| 2015-05-13 | 59.06 |
| 2015-05-12 | 63.38 |
| 2015-05-11 | 58.02 |
| 2015-05-08 | 58.20 |
| 2015-05-07 | 51.11 |
| 2015-05-06 | 56.47 |
| 2015-05-05 | 54.91 |
| 2015-05-04 | 56.99 |
| 2015-04-30 | 51.28 |
| 2015-04-29 | 49.38 |
| 2015-04-28 | 52.66 |
| 2015-04-27 | 52.49 |
| 2015-04-24 | 45.57 |
| 2015-04-23 | 47.13 |
| 2015-04-22 | 50.76 |
| 2015-04-21 | 49.72 |
| 2015-04-20 | 45.40 |
| 2015-04-17 | 50.24 |
| 2015-04-16 | 54.05 |
| 2015-04-15 | 55.60 |
| 2015-04-14 | 52.66 |
| 2015-04-13 | 58.37 |
| 2015-04-10 | 52.14 |
| 2015-04-09 | 46.27 |
| 2015-04-08 | 39.00 |
| 2015-04-02 | 38.49 |
| 2015-04-01 | 32.95 |
| 2015-03-31 | 35.03 |
| 2015-03-30 | 37.97 |
| 2015-03-27 | 37.62 |
| 2015-03-26 | 38.83 |
| 2015-03-25 | 38.14 |
| 2015-03-24 | 37.45 |
| 2015-03-23 | 38.14 |
| 2015-03-20 | 39.35 |
| 2015-03-19 | 39.87 |
| 2015-03-18 | 38.83 |
| 2015-03-17 | 36.58 |
| 2015-03-16 | 42.81 |
| 2015-03-13 | 44.02 |
| 2015-03-12 | 45.06 |
| 2015-03-11 | 34.16 |
| 2015-03-10 | 33.30 |
| 2015-03-09 | 30.19 |
| 2015-03-06 | 32.26 |
| 2015-03-05 | 33.13 |
| 2015-03-04 | 33.30 |
| 2015-03-03 | 33.99 |
| 2015-03-02 | 36.24 |
| 2015-02-27 | 34.51 |
| 2015-02-26 | 32.95 |
| 2015-02-25 | 33.30 |
| 2015-02-24 | 26.56 |
| 2015-02-23 | 31.92 |
| 2015-02-18 | 34.16 |
| 2015-02-17 | 32.61 |
| 2015-02-16 | 31.74 |
| 2015-02-13 | 31.57 |
| 2015-02-12 | 30.19 |
| 2015-02-11 | 31.40 |
| 2015-02-10 | 25.52 |
| 2015-02-09 | 25.17 |
| 2015-02-06 | 25.00 |
| 2015-02-05 | 25.17 |
| 2015-02-04 | 24.83 |
| 2015-02-03 | 25.35 |
| 2015-02-02 | 28.11 |
| 2015-01-30 | 32.43 |
| 2015-01-29 | 32.78 |
| 2015-01-28 | 31.74 |
| 2015-01-27 | 30.01 |
| 2015-01-26 | 31.40 |
| 2015-01-23 | 32.95 |
| 2015-01-22 | 29.15 |
| 2015-01-21 | 23.96 |
| 2015-01-20 | 27.94 |
| 2015-01-19 | 26.04 |
| 2015-01-16 | 23.79 |
| 2015-01-15 | 19.99 |
| 2015-01-14 | 17.39 |
| 2015-01-13 | 17.57 |
| 2015-01-12 | 17.91 |
| 2015-01-09 | 17.74 |
| 2015-01-08 | 15.66 |
| 2015-01-07 | 12.38 |
| 2015-01-06 | 11.34 |
| 2015-01-05 | 12.38 |
| 2015-01-02 | 14.63 |
| 2014-12-31 | 14.80 |
| 2014-12-30 | 14.28 |
| 2014-12-29 | 12.03 |
| 2014-12-24 | 14.11 |
| 2014-12-23 | 14.11 |
| 2014-12-22 | 14.28 |
| 2014-12-19 | 14.63 |
| 2014-12-18 | 20.51 |
| 2014-12-17 | 16.53 |
| 2014-12-16 | 21.20 |
| 2014-12-15 | 17.74 |
| 2014-12-12 | 16.70 |
| 2014-12-11 | 15.15 |
| 2014-12-10 | 13.24 |
| 2014-12-09 | 14.11 |
| 2014-12-08 | 14.45 |
| 2014-12-05 | 14.11 |
| 2014-12-04 | 12.55 |
| 2014-12-03 | 8.75 |
| 2014-12-02 | 8.58 |
| 2014-12-01 | 11.17 |
| 2014-11-28 | 8.75 |
| 2014-11-27 | 7.37 |
| 2014-11-26 | 8.75 |
| 2014-11-25 | 10.65 |
| 2014-11-24 | 11.34 |
| 2014-11-21 | 11.34 |
| 2014-11-20 | 13.59 |
| 2014-11-19 | 14.28 |
| 2014-11-18 | 13.76 |
| 2014-11-17 | 12.73 |
| 2014-11-14 | 15.49 |
| 2014-11-13 | 17.57 |
| 2014-11-12 | 18.08 |
| 2014-11-11 | 17.57 |
| 2014-11-10 | 18.78 |
| 2014-11-07 | 19.99 |
| 2014-11-06 | 14.28 |
| 2014-11-05 | 10.82 |
| 2014-11-04 | 16.01 |
| 2014-11-03 | 19.12 |
| 2014-10-31 | 19.30 |
| 2014-10-30 | 14.11 |
| 2014-10-29 | 17.74 |
| 2014-10-28 | 16.70 |
| 2014-10-27 | 17.39 |
| 2014-10-24 | 17.91 |
| 2014-10-23 | 16.01 |
| 2014-10-22 | 17.22 |
| 2014-10-21 | 15.84 |
| 2014-10-20 | 16.01 |
| 2014-10-17 | 16.87 |
| 2014-10-16 | 18.08 |
| 2014-10-15 | 18.60 |
| 2014-10-14 | 19.30 |
| 2014-10-13 | 20.85 |
| 2014-10-10 | 24.48 |
| 2014-10-09 | 27.94 |
| 2014-10-08 | 21.37 |
| 2014-10-07 | 22.93 |
| 2014-10-06 | 20.51 |
| 2014-10-03 | 21.72 |
| 2014-09-30 | 19.30 |
| 2014-09-29 | 16.70 |
| 2014-09-26 | 21.02 |
| 2014-09-25 | 23.62 |
| 2014-09-24 | 23.62 |
| 2014-09-23 | 20.33 |
| 2014-09-22 | 20.85 |
| 2014-09-19 | 25.52 |
| 2014-09-18 | 22.06 |
| 2014-09-17 | 23.27 |
| 2014-09-16 | 19.99 |
| 2014-09-15 | 20.68 |
| 2014-09-12 | 20.68 |
| 2014-09-11 | 20.51 |
| 2014-09-10 | 19.30 |
| 2014-09-08 | 19.64 |
| 2014-09-05 | 20.16 |
| 2014-09-04 | 16.87 |
| 2014-09-03 | 18.43 |
| 2014-09-02 | 23.96 |
| 2014-09-01 | 14.97 |
| 2014-08-29 | 15.15 |
| 2014-08-28 | 3.39 |
| 2014-08-27 | 2.52 |
| 2014-08-26 | 0.62 |
| 2014-08-25 | 0.80 |
| 2014-08-22 | 4.25 |
| 2014-08-21 | 1.14 |
| 2014-08-20 | 3.22 |
| 2014-08-19 | 1.66 |
| 2014-08-18 | 2.70 |
| 2014-08-15 | 0.97 |
| 2014-08-14 | -0.93 |
| 2014-08-13 | -2.49 |
| 2014-08-12 | -3.18 |
| 2014-08-11 | -3.18 |
| 2014-08-08 | -3.18 |
| 2014-08-07 | -3.01 |
| 2014-08-06 | -5.08 |
| 2014-08-05 | -1.80 |
| 2014-08-04 | -3.18 |
| 2014-08-01 | -5.26 |
| 2014-07-31 | -3.70 |
| 2014-07-30 | -3.53 |
| 2014-07-29 | -3.53 |
| 2014-07-28 | 2.87 |
| 2014-07-25 | 2.52 |
| 2014-07-24 | -2.66 |
| 2014-07-23 | -0.24 |
| 2014-07-22 | 3.73 |
| 2014-07-21 | 3.73 |
| 2014-07-18 | 4.08 |
| 2014-07-17 | 3.91 |
| 2014-07-16 | 3.04 |
| 2014-07-15 | 3.56 |
| 2014-07-14 | 1.83 |
| 2014-07-11 | -1.80 |
| 2014-07-10 | -7.33 |
| 2014-07-09 | -6.98 |
| 2014-07-08 | -7.33 |
| 2014-07-07 | -6.81 |
| 2014-07-04 | -5.08 |
| 2014-07-03 | -6.12 |
| 2014-07-02 | -8.54 |
| 2014-06-30 | -6.64 |
| 2014-06-27 | -8.37 |
| 2014-06-26 | -10.10 |
| 2014-06-25 | -12.69 |
| 2014-06-24 | -13.55 |
| 2014-06-23 | -13.90 |
| 2014-06-20 | -13.55 |
| 2014-06-19 | -12.34 |
| 2014-06-18 | -10.79 |
| 2014-06-17 | -7.50 |
| 2014-06-16 | -10.44 |
| 2014-06-13 | -10.10 |
| 2014-06-12 | -10.44 |
| 2014-06-11 | -10.96 |
| 2014-06-10 | -12.34 |
| 2014-06-09 | -12.17 |
| 2014-06-06 | -11.60 |
| 2014-06-05 | -13.31 |
| 2014-06-04 | -9.56 |
| 2014-06-03 | -11.43 |
| 2014-05-30 | -4.95 |
| 2014-05-29 | -10.58 |
| 2014-05-28 | -10.41 |
| 2014-05-27 | -12.12 |
| 2014-05-26 | -11.43 |
| 2014-05-23 | -16.04 |
| 2014-05-22 | -18.94 |
| 2014-05-21 | -19.80 |
| 2014-05-20 | -15.36 |
| 2014-05-19 | -17.92 |
| 2014-05-16 | -12.80 |
| 2014-05-15 | -11.43 |
| 2014-05-14 | -10.58 |
| 2014-05-13 | -11.26 |
| 2014-05-12 | -12.29 |
| 2014-05-09 | -12.12 |
| 2014-05-08 | -12.12 |
| 2014-05-07 | -10.75 |
| 2014-05-05 | -12.12 |
| 2014-05-02 | -12.29 |
| 2014-04-30 | -13.31 |
| 2014-04-29 | -13.99 |
| 2014-04-28 | -12.12 |
| 2014-04-25 | -8.70 |
| 2014-04-24 | -8.53 |
| 2014-04-23 | -4.95 |
| 2014-04-22 | -6.83 |
| 2014-04-17 | -9.39 |
| 2014-04-16 | -13.14 |
| 2014-04-15 | -14.33 |
| 2014-04-14 | -10.24 |
| 2014-04-11 | -6.66 |
| 2014-04-10 | -2.90 |
| 2014-04-09 | -7.51 |
| 2014-04-08 | -4.95 |
| 2014-04-07 | -5.46 |
| 2014-04-04 | -4.95 |
| 2014-04-03 | -5.80 |
| 2014-04-02 | -4.44 |
| 2014-04-01 | -1.37 |
| 2014-03-31 | 3.58 |
| 2014-03-28 | -3.07 |
| 2014-03-27 | -7.34 |
| 2014-03-26 | -6.14 |
| 2014-03-25 | -5.29 |
| 2014-03-24 | -7.85 |
| 2014-03-21 | -5.46 |
| 2014-03-20 | -1.19 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy